Last Year History for NOK/RON
NOK |
RON |
NOK |
RON |
Date |
1 NOK = |
0.423 RON |
2.3638 NOK = |
1 RON |
2024-04-19 |
1 NOK = |
0.4234 RON |
2.3621 NOK = |
1 RON |
2024-04-18 |
1 NOK = |
0.426 RON |
2.3472 NOK = |
1 RON |
2024-04-17 |
1 NOK = |
0.4262 RON |
2.3463 NOK = |
1 RON |
2024-04-16 |
1 NOK = |
0.4274 RON |
2.3395 NOK = |
1 RON |
2024-04-15 |
1 NOK = |
0.4274 RON |
2.3396 NOK = |
1 RON |
2024-04-14 |
1 NOK = |
0.4274 RON |
2.3396 NOK = |
1 RON |
2024-04-13 |
1 NOK = |
0.4293 RON |
2.3292 NOK = |
1 RON |
2024-04-12 |
1 NOK = |
0.4282 RON |
2.3351 NOK = |
1 RON |
2024-04-11 |
1 NOK = |
0.429 RON |
2.3309 NOK = |
1 RON |
2024-04-10 |
1 NOK = |
0.4289 RON |
2.3315 NOK = |
1 RON |
2024-04-09 |
1 NOK = |
0.4288 RON |
2.3321 NOK = |
1 RON |
2024-04-08 |
1 NOK = |
0.4272 RON |
2.3407 NOK = |
1 RON |
2024-04-07 |
1 NOK = |
0.4272 RON |
2.3407 NOK = |
1 RON |
2024-04-06 |
1 NOK = |
0.4278 RON |
2.3373 NOK = |
1 RON |
2024-04-05 |
1 NOK = |
0.4283 RON |
2.3349 NOK = |
1 RON |
2024-04-04 |
1 NOK = |
0.4255 RON |
2.3502 NOK = |
1 RON |
2024-04-03 |
1 NOK = |
0.4245 RON |
2.3557 NOK = |
1 RON |
2024-04-02 |
1 NOK = |
0.4249 RON |
2.3534 NOK = |
1 RON |
2024-04-01 |
1 NOK = |
0.4266 RON |
2.3439 NOK = |
1 RON |
2024-03-31 |
1 NOK = |
0.4266 RON |
2.3439 NOK = |
1 RON |
2024-03-30 |
1 NOK = |
0.4248 RON |
2.354 NOK = |
1 RON |
2024-03-29 |
1 NOK = |
0.4252 RON |
2.3519 NOK = |
1 RON |
2024-03-28 |
1 NOK = |
0.4253 RON |
2.3511 NOK = |
1 RON |
2024-03-27 |
1 NOK = |
0.4276 RON |
2.3388 NOK = |
1 RON |
2024-03-26 |
1 NOK = |
0.4279 RON |
2.3367 NOK = |
1 RON |
2024-03-25 |
1 NOK = |
0.4277 RON |
2.3382 NOK = |
1 RON |
2024-03-24 |
1 NOK = |
0.4277 RON |
2.3382 NOK = |
1 RON |
2024-03-23 |
1 NOK = |
0.4271 RON |
2.3412 NOK = |
1 RON |
2024-03-22 |
1 NOK = |
0.4323 RON |
2.3131 NOK = |
1 RON |
2024-03-21 |
1 NOK = |
0.4294 RON |
2.3288 NOK = |
1 RON |
2024-03-20 |
1 NOK = |
0.4288 RON |
2.3321 NOK = |
1 RON |
2024-03-19 |
1 NOK = |
0.4311 RON |
2.3197 NOK = |
1 RON |
2024-03-18 |
1 NOK = |
0.4303 RON |
2.3241 NOK = |
1 RON |
2024-03-17 |
1 NOK = |
0.4303 RON |
2.3241 NOK = |
1 RON |
2024-03-16 |
1 NOK = |
0.4314 RON |
2.3181 NOK = |
1 RON |
2024-03-15 |
1 NOK = |
0.4339 RON |
2.3049 NOK = |
1 RON |
2024-03-14 |
1 NOK = |
0.4321 RON |
2.3144 NOK = |
1 RON |
2024-03-13 |
1 NOK = |
0.435 RON |
2.299 NOK = |
1 RON |
2024-03-12 |
1 NOK = |
0.4354 RON |
2.2967 NOK = |
1 RON |
2024-03-11 |
1 NOK = |
0.4364 RON |
2.2915 NOK = |
1 RON |
2024-03-10 |
1 NOK = |
0.4364 RON |
2.2915 NOK = |
1 RON |
2024-03-09 |
1 NOK = |
0.4378 RON |
2.284 NOK = |
1 RON |
2024-03-08 |
1 NOK = |
0.4359 RON |
2.294 NOK = |
1 RON |
2024-03-07 |
1 NOK = |
0.4333 RON |
2.3079 NOK = |
1 RON |
2024-03-06 |
1 NOK = |
0.4337 RON |
2.3057 NOK = |
1 RON |
2024-03-05 |
1 NOK = |
0.4347 RON |
2.3005 NOK = |
1 RON |
2024-03-04 |
1 NOK = |
0.434 RON |
2.304 NOK = |
1 RON |
2024-03-03 |
1 NOK = |
0.434 RON |
2.304 NOK = |
1 RON |
2024-03-02 |
1 NOK = |
0.4344 RON |
2.3018 NOK = |
1 RON |
2024-03-01 |
1 NOK = |
0.4315 RON |
2.3173 NOK = |
1 RON |
2024-02-29 |
1 NOK = |
0.4338 RON |
2.305 NOK = |
1 RON |
2024-02-28 |
1 NOK = |
0.4352 RON |
2.2978 NOK = |
1 RON |
2024-02-27 |
1 NOK = |
0.4352 RON |
2.2976 NOK = |
1 RON |
2024-02-26 |
1 NOK = |
0.4337 RON |
2.3055 NOK = |
1 RON |
2024-02-25 |
1 NOK = |
0.4337 RON |
2.3055 NOK = |
1 RON |
2024-02-24 |
1 NOK = |
0.4358 RON |
2.2946 NOK = |
1 RON |
2024-02-23 |
1 NOK = |
0.4389 RON |
2.2785 NOK = |
1 RON |
2024-02-22 |
1 NOK = |
0.4391 RON |
2.2775 NOK = |
1 RON |
2024-02-21 |
1 NOK = |
0.4401 RON |
2.2723 NOK = |
1 RON |
2024-02-20 |
1 NOK = |
0.4394 RON |
2.2758 NOK = |
1 RON |
2024-02-19 |
1 NOK = |
0.4429 RON |
2.2578 NOK = |
1 RON |
2024-02-18 |
1 NOK = |
0.4429 RON |
2.2578 NOK = |
1 RON |
2024-02-17 |
1 NOK = |
0.4394 RON |
2.2759 NOK = |
1 RON |
2024-02-16 |
1 NOK = |
0.4381 RON |
2.2823 NOK = |
1 RON |
2024-02-15 |
1 NOK = |
0.4382 RON |
2.282 NOK = |
1 RON |
2024-02-14 |
1 NOK = |
0.4403 RON |
2.2714 NOK = |
1 RON |
2024-02-13 |
1 NOK = |
0.439 RON |
2.2778 NOK = |
1 RON |
2024-02-12 |
1 NOK = |
0.4343 RON |
2.3023 NOK = |
1 RON |
2024-02-11 |
1 NOK = |
0.4343 RON |
2.3023 NOK = |
1 RON |
2024-02-10 |
1 NOK = |
0.4369 RON |
2.2889 NOK = |
1 RON |
2024-02-09 |
1 NOK = |
0.4356 RON |
2.2957 NOK = |
1 RON |
2024-02-08 |
1 NOK = |
0.4359 RON |
2.2939 NOK = |
1 RON |
2024-02-07 |
1 NOK = |
0.4331 RON |
2.3088 NOK = |
1 RON |
2024-02-06 |
1 NOK = |
0.4347 RON |
2.3005 NOK = |
1 RON |
2024-02-05 |
1 NOK = |
0.437 RON |
2.2885 NOK = |
1 RON |
2024-02-04 |
1 NOK = |
0.437 RON |
2.2885 NOK = |
1 RON |
2024-02-03 |
1 NOK = |
0.4364 RON |
2.2916 NOK = |
1 RON |
2024-02-02 |
1 NOK = |
0.4378 RON |
2.2842 NOK = |
1 RON |
2024-02-01 |
1 NOK = |
0.4388 RON |
2.2787 NOK = |
1 RON |
2024-01-31 |
1 NOK = |
0.4401 RON |
2.2721 NOK = |
1 RON |
2024-01-30 |
1 NOK = |
0.4412 RON |
2.2665 NOK = |
1 RON |
2024-01-29 |
1 NOK = |
0.4387 RON |
2.2792 NOK = |
1 RON |
2024-01-28 |
1 NOK = |
0.4387 RON |
2.2792 NOK = |
1 RON |
2024-01-27 |
1 NOK = |
0.4388 RON |
2.2788 NOK = |
1 RON |
2024-01-26 |
1 NOK = |
0.4381 RON |
2.2824 NOK = |
1 RON |
2024-01-25 |
1 NOK = |
0.4365 RON |
2.2909 NOK = |
1 RON |
2024-01-24 |
1 NOK = |
0.435 RON |
2.2987 NOK = |
1 RON |
2024-01-23 |
1 NOK = |
0.4349 RON |
2.2995 NOK = |
1 RON |
2024-01-22 |
1 NOK = |
0.4368 RON |
2.2891 NOK = |
1 RON |
2024-01-21 |
1 NOK = |
0.4368 RON |
2.2891 NOK = |
1 RON |
2024-01-20 |
1 NOK = |
0.4369 RON |
2.289 NOK = |
1 RON |
2024-01-19 |
1 NOK = |
0.4352 RON |
2.2976 NOK = |
1 RON |
2024-01-18 |
1 NOK = |
0.4363 RON |
2.2921 NOK = |
1 RON |
2024-01-17 |
1 NOK = |
0.4379 RON |
2.2837 NOK = |
1 RON |
2024-01-16 |
1 NOK = |
0.4407 RON |
2.2693 NOK = |
1 RON |
2024-01-15 |
1 NOK = |
0.4391 RON |
2.2775 NOK = |
1 RON |
2024-01-14 |
1 NOK = |
0.4391 RON |
2.2775 NOK = |
1 RON |
2024-01-13 |
1 NOK = |
0.4412 RON |
2.2665 NOK = |
1 RON |
2024-01-12 |
1 NOK = |
0.4388 RON |
2.2787 NOK = |
1 RON |
2024-01-11 |
1 NOK = |
0.4393 RON |
2.2762 NOK = |
1 RON |
2024-01-10 |
1 NOK = |
0.4388 RON |
2.2791 NOK = |
1 RON |
2024-01-09 |
1 NOK = |
0.4375 RON |
2.2856 NOK = |
1 RON |
2024-01-08 |
1 NOK = |
0.4412 RON |
2.2667 NOK = |
1 RON |
2024-01-07 |
1 NOK = |
0.4412 RON |
2.2667 NOK = |
1 RON |
2024-01-06 |
1 NOK = |
0.4408 RON |
2.2684 NOK = |
1 RON |
2024-01-05 |
1 NOK = |
0.4409 RON |
2.2679 NOK = |
1 RON |
2024-01-04 |
1 NOK = |
0.4384 RON |
2.281 NOK = |
1 RON |
2024-01-03 |
1 NOK = |
0.4437 RON |
2.2539 NOK = |
1 RON |
2024-01-02 |
1 NOK = |
0.4426 RON |
2.2592 NOK = |
1 RON |
2024-01-01 |
1 NOK = |
0.439 RON |
2.2778 NOK = |
1 RON |
2023-12-31 |
1 NOK = |
0.439 RON |
2.2778 NOK = |
1 RON |
2023-12-30 |
1 NOK = |
0.4424 RON |
2.2602 NOK = |
1 RON |
2023-12-29 |
1 NOK = |
0.4425 RON |
2.2597 NOK = |
1 RON |
2023-12-28 |
1 NOK = |
0.4437 RON |
2.2537 NOK = |
1 RON |
2023-12-27 |
1 NOK = |
0.4398 RON |
2.2737 NOK = |
1 RON |
2023-12-26 |
1 NOK = |
0.4422 RON |
2.2614 NOK = |
1 RON |
2023-12-25 |
1 NOK = |
0.4426 RON |
2.2594 NOK = |
1 RON |
2023-12-24 |
1 NOK = |
0.443 RON |
2.2576 NOK = |
1 RON |
2023-12-23 |
1 NOK = |
0.442 RON |
2.2623 NOK = |
1 RON |
2023-12-22 |
1 NOK = |
0.4388 RON |
2.2787 NOK = |
1 RON |
2023-12-21 |
1 NOK = |
0.4412 RON |
2.2666 NOK = |
1 RON |
2023-12-20 |
1 NOK = |
0.4388 RON |
2.2788 NOK = |
1 RON |
2023-12-19 |
1 NOK = |
0.4355 RON |
2.2962 NOK = |
1 RON |
2023-12-18 |
1 NOK = |
0.4361 RON |
2.2929 NOK = |
1 RON |
2023-12-17 |
1 NOK = |
0.4361 RON |
2.2929 NOK = |
1 RON |
2023-12-16 |
1 NOK = |
0.4339 RON |
2.3046 NOK = |
1 RON |
2023-12-15 |
1 NOK = |
0.4317 RON |
2.3163 NOK = |
1 RON |
2023-12-14 |
1 NOK = |
0.4199 RON |
2.3812 NOK = |
1 RON |
2023-12-13 |
1 NOK = |
0.4228 RON |
2.3655 NOK = |
1 RON |
2023-12-12 |
1 NOK = |
0.4219 RON |
2.3703 NOK = |
1 RON |
2023-12-11 |
1 NOK = |
0.4221 RON |
2.3689 NOK = |
1 RON |
2023-12-10 |
1 NOK = |
0.4221 RON |
2.3689 NOK = |
1 RON |
2023-12-09 |
1 NOK = |
0.4244 RON |
2.3563 NOK = |
1 RON |
2023-12-08 |
1 NOK = |
0.4226 RON |
2.3666 NOK = |
1 RON |
2023-12-07 |
1 NOK = |
0.4205 RON |
2.3779 NOK = |
1 RON |
2023-12-06 |
1 NOK = |
0.4223 RON |
2.3677 NOK = |
1 RON |
2023-12-05 |
1 NOK = |
0.4257 RON |
2.3492 NOK = |
1 RON |
2023-12-04 |
1 NOK = |
0.4236 RON |
2.3605 NOK = |
1 RON |
2023-12-03 |
1 NOK = |
0.4236 RON |
2.3605 NOK = |
1 RON |
2023-12-02 |
1 NOK = |
0.4247 RON |
2.3547 NOK = |
1 RON |
2023-12-01 |
1 NOK = |
0.4235 RON |
2.3614 NOK = |
1 RON |
2023-11-30 |
1 NOK = |
0.4253 RON |
2.3511 NOK = |
1 RON |
2023-11-29 |
1 NOK = |
0.426 RON |
2.3472 NOK = |
1 RON |
2023-11-28 |
1 NOK = |
0.4248 RON |
2.3542 NOK = |
1 RON |
2023-11-27 |
1 NOK = |
0.4232 RON |
2.3627 NOK = |
1 RON |
2023-11-26 |
1 NOK = |
0.4232 RON |
2.3627 NOK = |
1 RON |
2023-11-25 |
1 NOK = |
0.4235 RON |
2.3615 NOK = |
1 RON |
2023-11-24 |
1 NOK = |
0.4245 RON |
2.3555 NOK = |
1 RON |
2023-11-23 |
1 NOK = |
0.4259 RON |
2.3481 NOK = |
1 RON |
2023-11-22 |
1 NOK = |
0.4261 RON |
2.3469 NOK = |
1 RON |
2023-11-21 |
1 NOK = |
0.4235 RON |
2.3612 NOK = |
1 RON |
2023-11-20 |
1 NOK = |
0.4224 RON |
2.3672 NOK = |
1 RON |
2023-11-19 |
1 NOK = |
0.4224 RON |
2.3672 NOK = |
1 RON |
2023-11-18 |
1 NOK = |
0.4208 RON |
2.3765 NOK = |
1 RON |
2023-11-17 |
1 NOK = |
0.4233 RON |
2.3621 NOK = |
1 RON |
2023-11-16 |
1 NOK = |
0.4224 RON |
2.3677 NOK = |
1 RON |
2023-11-15 |
1 NOK = |
0.4174 RON |
2.3958 NOK = |
1 RON |
2023-11-14 |
1 NOK = |
0.4181 RON |
2.3915 NOK = |
1 RON |
2023-11-13 |
1 NOK = |
0.421 RON |
2.3752 NOK = |
1 RON |
2023-11-12 |
1 NOK = |
0.421 RON |
2.3752 NOK = |
1 RON |
2023-11-11 |
1 NOK = |
0.4181 RON |
2.3917 NOK = |
1 RON |
2023-11-10 |
1 NOK = |
0.4155 RON |
2.407 NOK = |
1 RON |
2023-11-09 |
1 NOK = |
0.4158 RON |
2.4049 NOK = |
1 RON |
2023-11-08 |
1 NOK = |
0.4171 RON |
2.3974 NOK = |
1 RON |
2023-11-07 |
1 NOK = |
0.4191 RON |
2.3859 NOK = |
1 RON |
2023-11-06 |
1 NOK = |
0.42 RON |
2.381 NOK = |
1 RON |
2023-11-05 |
1 NOK = |
0.42 RON |
2.381 NOK = |
1 RON |
2023-11-04 |
1 NOK = |
0.4187 RON |
2.3885 NOK = |
1 RON |
2023-11-03 |
1 NOK = |
0.4198 RON |
2.3823 NOK = |
1 RON |
2023-11-02 |
1 NOK = |
0.42 RON |
2.3808 NOK = |
1 RON |
2023-11-01 |
1 NOK = |
0.4189 RON |
2.3874 NOK = |
1 RON |
2023-10-31 |
1 NOK = |
0.4207 RON |
2.3768 NOK = |
1 RON |
2023-10-30 |
1 NOK = |
0.4188 RON |
2.3877 NOK = |
1 RON |
2023-10-29 |
1 NOK = |
0.4188 RON |
2.3877 NOK = |
1 RON |
2023-10-28 |
1 NOK = |
0.4208 RON |
2.3766 NOK = |
1 RON |
2023-10-27 |
1 NOK = |
0.42 RON |
2.3807 NOK = |
1 RON |
2023-10-26 |
1 NOK = |
0.419 RON |
2.3867 NOK = |
1 RON |
2023-10-25 |
1 NOK = |
0.4207 RON |
2.3772 NOK = |
1 RON |
2023-10-24 |
1 NOK = |
0.4217 RON |
2.3715 NOK = |
1 RON |
2023-10-23 |
1 NOK = |
0.4231 RON |
2.3633 NOK = |
1 RON |
2023-10-22 |
1 NOK = |
0.4231 RON |
2.3633 NOK = |
1 RON |
2023-10-21 |
1 NOK = |
0.4256 RON |
2.3496 NOK = |
1 RON |
2023-10-20 |
1 NOK = |
0.4251 RON |
2.3523 NOK = |
1 RON |
2023-10-19 |
1 NOK = |
0.4287 RON |
2.3325 NOK = |
1 RON |
2023-10-18 |
1 NOK = |
0.4295 RON |
2.3282 NOK = |
1 RON |
2023-10-17 |
1 NOK = |
0.4312 RON |
2.319 NOK = |
1 RON |
2023-10-16 |
1 NOK = |
0.4379 RON |
2.2839 NOK = |
1 RON |
2023-10-15 |
1 NOK = |
0.4379 RON |
2.2839 NOK = |
1 RON |
2023-10-14 |
1 NOK = |
0.431 RON |
2.3204 NOK = |
1 RON |
2023-10-13 |
1 NOK = |
0.4307 RON |
2.3216 NOK = |
1 RON |
2023-10-12 |
1 NOK = |
0.433 RON |
2.3095 NOK = |
1 RON |
2023-10-11 |
1 NOK = |
0.4328 RON |
2.3107 NOK = |
1 RON |
2023-10-10 |
1 NOK = |
0.4335 RON |
2.3068 NOK = |
1 RON |
2023-10-09 |
1 NOK = |
0.4293 RON |
2.3294 NOK = |
1 RON |
2023-10-08 |
1 NOK = |
0.4293 RON |
2.3294 NOK = |
1 RON |
2023-10-07 |
1 NOK = |
0.429 RON |
2.3311 NOK = |
1 RON |
2023-10-06 |
1 NOK = |
0.4293 RON |
2.3295 NOK = |
1 RON |
2023-10-05 |
1 NOK = |
0.4336 RON |
2.3062 NOK = |
1 RON |
2023-10-04 |
1 NOK = |
0.4366 RON |
2.2907 NOK = |
1 RON |
2023-10-03 |
1 NOK = |
0.4407 RON |
2.2694 NOK = |
1 RON |
2023-10-02 |
1 NOK = |
0.4407 RON |
2.2691 NOK = |
1 RON |
2023-10-01 |
1 NOK = |
0.4407 RON |
2.2691 NOK = |
1 RON |
2023-09-30 |
1 NOK = |
0.4422 RON |
2.2612 NOK = |
1 RON |
2023-09-29 |
1 NOK = |
0.4407 RON |
2.2693 NOK = |
1 RON |
2023-09-28 |
1 NOK = |
0.4372 RON |
2.2871 NOK = |
1 RON |
2023-09-27 |
1 NOK = |
0.4344 RON |
2.302 NOK = |
1 RON |
2023-09-26 |
1 NOK = |
0.4345 RON |
2.3014 NOK = |
1 RON |
2023-09-25 |
1 NOK = |
0.4337 RON |
2.306 NOK = |
1 RON |
2023-09-24 |
1 NOK = |
0.4337 RON |
2.306 NOK = |
1 RON |
2023-09-23 |
1 NOK = |
0.4356 RON |
2.2957 NOK = |
1 RON |
2023-09-22 |
1 NOK = |
0.4325 RON |
2.3121 NOK = |
1 RON |
2023-09-21 |
1 NOK = |
0.4327 RON |
2.3111 NOK = |
1 RON |
2023-09-20 |
1 NOK = |
0.432 RON |
2.3146 NOK = |
1 RON |
2023-09-19 |
1 NOK = |
0.4295 RON |
2.3283 NOK = |
1 RON |
2023-09-18 |
1 NOK = |
0.4353 RON |
2.2973 NOK = |
1 RON |
2023-09-17 |
1 NOK = |
0.4353 RON |
2.2973 NOK = |
1 RON |
2023-09-16 |
1 NOK = |
0.4351 RON |
2.2982 NOK = |
1 RON |
2023-09-15 |
1 NOK = |
0.4323 RON |
2.3134 NOK = |
1 RON |
2023-09-14 |
1 NOK = |
0.4332 RON |
2.3083 NOK = |
1 RON |
2023-09-13 |
1 NOK = |
0.4343 RON |
2.3024 NOK = |
1 RON |
2023-09-12 |
1 NOK = |
0.4347 RON |
2.3007 NOK = |
1 RON |
2023-09-11 |
1 NOK = |
0.4323 RON |
2.313 NOK = |
1 RON |
2023-09-10 |
1 NOK = |
0.4323 RON |
2.313 NOK = |
1 RON |
2023-09-09 |
1 NOK = |
0.4347 RON |
2.3002 NOK = |
1 RON |
2023-09-08 |
1 NOK = |
0.4319 RON |
2.3153 NOK = |
1 RON |
2023-09-07 |
1 NOK = |
0.4314 RON |
2.3178 NOK = |
1 RON |
2023-09-06 |
1 NOK = |
0.4298 RON |
2.3268 NOK = |
1 RON |
2023-09-05 |
1 NOK = |
0.4303 RON |
2.3242 NOK = |
1 RON |
2023-09-04 |
1 NOK = |
0.4304 RON |
2.3232 NOK = |
1 RON |
2023-09-03 |
1 NOK = |
0.4304 RON |
2.3232 NOK = |
1 RON |
2023-09-02 |
1 NOK = |
0.4294 RON |
2.3287 NOK = |
1 RON |
2023-09-01 |
1 NOK = |
0.4261 RON |
2.347 NOK = |
1 RON |
2023-08-31 |
1 NOK = |
0.428 RON |
2.3363 NOK = |
1 RON |
2023-08-30 |
1 NOK = |
0.4278 RON |
2.3376 NOK = |
1 RON |
2023-08-29 |
1 NOK = |
0.4264 RON |
2.3454 NOK = |
1 RON |
2023-08-28 |
1 NOK = |
0.4272 RON |
2.3406 NOK = |
1 RON |
2023-08-27 |
1 NOK = |
0.4272 RON |
2.3406 NOK = |
1 RON |
2023-08-26 |
1 NOK = |
0.4282 RON |
2.3356 NOK = |
1 RON |
2023-08-25 |
1 NOK = |
0.4268 RON |
2.343 NOK = |
1 RON |
2023-08-24 |
1 NOK = |
0.4271 RON |
2.3416 NOK = |
1 RON |
2023-08-23 |
1 NOK = |
0.4277 RON |
2.3378 NOK = |
1 RON |
2023-08-22 |
1 NOK = |
0.4283 RON |
2.3348 NOK = |
1 RON |
2023-08-21 |
1 NOK = |
0.4265 RON |
2.3444 NOK = |
1 RON |
2023-08-20 |
1 NOK = |
0.4265 RON |
2.3444 NOK = |
1 RON |
2023-08-19 |
1 NOK = |
0.4282 RON |
2.3352 NOK = |
1 RON |
2023-08-18 |
1 NOK = |
0.4276 RON |
2.3388 NOK = |
1 RON |
2023-08-17 |
1 NOK = |
0.4301 RON |
2.325 NOK = |
1 RON |
2023-08-16 |
1 NOK = |
0.4312 RON |
2.3191 NOK = |
1 RON |
2023-08-15 |
1 NOK = |
0.4328 RON |
2.3105 NOK = |
1 RON |
2023-08-14 |
1 NOK = |
0.4327 RON |
2.311 NOK = |
1 RON |
2023-08-13 |
1 NOK = |
0.4327 RON |
2.311 NOK = |
1 RON |
2023-08-12 |
1 NOK = |
0.433 RON |
2.3092 NOK = |
1 RON |
2023-08-11 |
1 NOK = |
0.4406 RON |
2.2699 NOK = |
1 RON |
2023-08-10 |
1 NOK = |
0.4417 RON |
2.2638 NOK = |
1 RON |
2023-08-09 |
1 NOK = |
0.4395 RON |
2.2754 NOK = |
1 RON |
2023-08-08 |
1 NOK = |
0.4424 RON |
2.2604 NOK = |
1 RON |
2023-08-07 |
1 NOK = |
0.4405 RON |
2.2699 NOK = |
1 RON |
2023-08-06 |
1 NOK = |
0.4405 RON |
2.2699 NOK = |
1 RON |
2023-08-05 |
1 NOK = |
0.4431 RON |
2.2568 NOK = |
1 RON |
2023-08-04 |
1 NOK = |
0.438 RON |
2.2829 NOK = |
1 RON |
2023-08-03 |
1 NOK = |
0.442 RON |
2.2626 NOK = |
1 RON |
2023-08-02 |
1 NOK = |
0.4409 RON |
2.2682 NOK = |
1 RON |
2023-08-01 |
1 NOK = |
0.4408 RON |
2.2687 NOK = |
1 RON |
2023-07-31 |
1 NOK = |
0.439 RON |
2.2777 NOK = |
1 RON |
2023-07-30 |
1 NOK = |
0.439 RON |
2.2777 NOK = |
1 RON |
2023-07-29 |
1 NOK = |
0.4421 RON |
2.2619 NOK = |
1 RON |
2023-07-28 |
1 NOK = |
0.4411 RON |
2.2671 NOK = |
1 RON |
2023-07-27 |
1 NOK = |
0.441 RON |
2.2675 NOK = |
1 RON |
2023-07-26 |
1 NOK = |
0.4423 RON |
2.2611 NOK = |
1 RON |
2023-07-25 |
1 NOK = |
0.4407 RON |
2.2692 NOK = |
1 RON |
2023-07-24 |
1 NOK = |
0.4404 RON |
2.2705 NOK = |
1 RON |
2023-07-23 |
1 NOK = |
0.4404 RON |
2.2705 NOK = |
1 RON |
2023-07-22 |
1 NOK = |
0.442 RON |
2.2624 NOK = |
1 RON |
2023-07-21 |
1 NOK = |
0.4425 RON |
2.2597 NOK = |
1 RON |
2023-07-20 |
1 NOK = |
0.4369 RON |
2.2891 NOK = |
1 RON |
2023-07-19 |
1 NOK = |
0.4379 RON |
2.2836 NOK = |
1 RON |
2023-07-18 |
1 NOK = |
0.4376 RON |
2.2852 NOK = |
1 RON |
2023-07-17 |
1 NOK = |
0.4373 RON |
2.2866 NOK = |
1 RON |
2023-07-16 |
1 NOK = |
0.4374 RON |
2.2863 NOK = |
1 RON |
2023-07-15 |
1 NOK = |
0.4419 RON |
2.2631 NOK = |
1 RON |
2023-07-14 |
1 NOK = |
0.4395 RON |
2.2755 NOK = |
1 RON |
2023-07-13 |
1 NOK = |
0.4361 RON |
2.293 NOK = |
1 RON |
2023-07-12 |
1 NOK = |
0.4316 RON |
2.3169 NOK = |
1 RON |
2023-07-11 |
1 NOK = |
0.4283 RON |
2.335 NOK = |
1 RON |
2023-07-10 |
1 NOK = |
0.4247 RON |
2.3545 NOK = |
1 RON |
2023-07-09 |
1 NOK = |
0.4247 RON |
2.3545 NOK = |
1 RON |
2023-07-08 |
1 NOK = |
0.4233 RON |
2.3622 NOK = |
1 RON |
2023-07-07 |
1 NOK = |
0.4249 RON |
2.3536 NOK = |
1 RON |
2023-07-06 |
1 NOK = |
0.4252 RON |
2.3519 NOK = |
1 RON |
2023-07-05 |
1 NOK = |
0.4264 RON |
2.3452 NOK = |
1 RON |
2023-07-04 |
1 NOK = |
0.4235 RON |
2.3613 NOK = |
1 RON |
2023-07-03 |
1 NOK = |
0.4204 RON |
2.3789 NOK = |
1 RON |
2023-07-02 |
1 NOK = |
0.4204 RON |
2.3789 NOK = |
1 RON |
2023-07-01 |
1 NOK = |
0.4257 RON |
2.3493 NOK = |
1 RON |
2023-06-30 |
1 NOK = |
0.4221 RON |
2.3691 NOK = |
1 RON |
2023-06-29 |
1 NOK = |
0.4207 RON |
2.377 NOK = |
1 RON |
2023-06-28 |
1 NOK = |
0.4222 RON |
2.3684 NOK = |
1 RON |
2023-06-27 |
1 NOK = |
0.4218 RON |
2.3706 NOK = |
1 RON |
2023-06-26 |
1 NOK = |
0.4203 RON |
2.3793 NOK = |
1 RON |
2023-06-25 |
1 NOK = |
0.4204 RON |
2.3787 NOK = |
1 RON |
2023-06-23 |
1 NOK = |
0.4292 RON |
2.3297 NOK = |
1 RON |
2023-06-22 |
1 NOK = |
0.4239 RON |
2.3589 NOK = |
1 RON |
2023-06-21 |
1 NOK = |
0.4251 RON |
2.3522 NOK = |
1 RON |
2023-06-20 |
1 NOK = |
0.4271 RON |
2.3416 NOK = |
1 RON |
2023-06-19 |
1 NOK = |
0.4323 RON |
2.3131 NOK = |
1 RON |
2023-06-18 |
1 NOK = |
0.4332 RON |
2.3083 NOK = |
1 RON |
2023-06-17 |
1 NOK = |
0.4312 RON |
2.319 NOK = |
1 RON |
2023-06-16 |
1 NOK = |
0.4317 RON |
2.3166 NOK = |
1 RON |
2023-06-15 |
1 NOK = |
0.4321 RON |
2.3143 NOK = |
1 RON |
2023-06-14 |
1 NOK = |
0.425 RON |
2.3527 NOK = |
1 RON |
2023-06-13 |
1 NOK = |
0.4273 RON |
2.3402 NOK = |
1 RON |
2023-06-12 |
1 NOK = |
0.4287 RON |
2.3328 NOK = |
1 RON |
2023-06-11 |
1 NOK = |
0.4287 RON |
2.3328 NOK = |
1 RON |
2023-06-10 |
1 NOK = |
0.4262 RON |
2.3462 NOK = |
1 RON |
2023-06-09 |
1 NOK = |
0.4207 RON |
2.3773 NOK = |
1 RON |
2023-06-08 |
1 NOK = |
0.4196 RON |
2.383 NOK = |
1 RON |
2023-06-07 |
1 NOK = |
0.4192 RON |
2.3857 NOK = |
1 RON |
2023-06-06 |
1 NOK = |
0.4191 RON |
2.3859 NOK = |
1 RON |
2023-06-05 |
1 NOK = |
0.4206 RON |
2.3775 NOK = |
1 RON |
2023-06-04 |
1 NOK = |
0.4243 RON |
2.3568 NOK = |
1 RON |
2023-06-03 |
1 NOK = |
0.4202 RON |
2.3797 NOK = |
1 RON |
2023-06-02 |
1 NOK = |
0.4164 RON |
2.4016 NOK = |
1 RON |
2023-06-01 |
1 NOK = |
0.4134 RON |
2.419 NOK = |
1 RON |
2023-05-31 |
1 NOK = |
0.4168 RON |
2.3993 NOK = |
1 RON |
2023-05-30 |
1 NOK = |
0.4175 RON |
2.3955 NOK = |
1 RON |
2023-05-29 |
1 NOK = |
0.4177 RON |
2.3938 NOK = |
1 RON |
2023-05-28 |
1 NOK = |
0.4177 RON |
2.3938 NOK = |
1 RON |
2023-05-27 |
1 NOK = |
0.4175 RON |
2.3953 NOK = |
1 RON |
2023-05-26 |
1 NOK = |
0.4212 RON |
2.3744 NOK = |
1 RON |
2023-05-25 |
1 NOK = |
0.4216 RON |
2.372 NOK = |
1 RON |
2023-05-24 |
1 NOK = |
0.4217 RON |
2.3715 NOK = |
1 RON |
2023-05-23 |
1 NOK = |
0.4232 RON |
2.363 NOK = |
1 RON |
2023-05-22 |
1 NOK = |
0.4205 RON |
2.3782 NOK = |
1 RON |
2023-05-21 |
1 NOK = |
0.4207 RON |
2.377 NOK = |
1 RON |
2023-05-20 |
1 NOK = |
0.4231 RON |
2.3636 NOK = |
1 RON |
2023-05-19 |
1 NOK = |
0.425 RON |
2.3531 NOK = |
1 RON |
2023-05-18 |
1 NOK = |
0.4248 RON |
2.3541 NOK = |
1 RON |
2023-05-17 |
1 NOK = |
0.4288 RON |
2.3323 NOK = |
1 RON |
2023-05-16 |
1 NOK = |
0.4253 RON |
2.3514 NOK = |
1 RON |
2023-05-15 |
1 NOK = |
0.4237 RON |
2.3604 NOK = |
1 RON |
2023-05-14 |
1 NOK = |
0.4237 RON |
2.3604 NOK = |
1 RON |
2023-05-13 |
1 NOK = |
0.4229 RON |
2.3649 NOK = |
1 RON |
2023-05-12 |
1 NOK = |
0.427 RON |
2.342 NOK = |
1 RON |
2023-05-11 |
1 NOK = |
0.4246 RON |
2.3551 NOK = |
1 RON |
2023-05-10 |
1 NOK = |
0.4262 RON |
2.3464 NOK = |
1 RON |
2023-05-09 |
1 NOK = |
0.4229 RON |
2.3646 NOK = |
1 RON |
2023-05-08 |
1 NOK = |
0.4231 RON |
2.3634 NOK = |
1 RON |
2023-05-07 |
1 NOK = |
0.4231 RON |
2.3634 NOK = |
1 RON |
2023-05-06 |
1 NOK = |
0.4185 RON |
2.3893 NOK = |
1 RON |
2023-05-05 |
1 NOK = |
0.4139 RON |
2.4163 NOK = |
1 RON |
2023-05-04 |
1 NOK = |
0.4145 RON |
2.4124 NOK = |
1 RON |
2023-05-03 |
1 NOK = |
0.418 RON |
2.3921 NOK = |
1 RON |
2023-05-02 |
1 NOK = |
0.4192 RON |
2.3853 NOK = |
1 RON |
2023-05-01 |
1 NOK = |
0.4191 RON |
2.386 NOK = |
1 RON |
2023-04-30 |
1 NOK = |
0.4194 RON |
2.3846 NOK = |
1 RON |
2023-04-29 |
1 NOK = |
0.4218 RON |
2.371 NOK = |
1 RON |
2023-04-28 |
1 NOK = |
0.4209 RON |
2.376 NOK = |
1 RON |
2023-04-27 |
1 NOK = |
0.4214 RON |
2.3732 NOK = |
1 RON |
2023-04-26 |
1 NOK = |
0.4239 RON |
2.3592 NOK = |
1 RON |
2023-04-25 |
1 NOK = |
0.4237 RON |
2.3603 NOK = |
1 RON |
2023-04-24 |
1 NOK = |
0.43 RON |
2.3256 NOK = |
1 RON |
2023-04-23 |
1 NOK = |
0.43 RON |
2.3256 NOK = |
1 RON |
2023-04-22 |
1 NOK = |
0.4247 RON |
2.3544 NOK = |
1 RON |
2023-04-21 |
1 NOK = |
0.4251 RON |
2.3523 NOK = |
1 RON |
2023-04-20 |