Last Year History for NOK/QAR
| NOK | QAR | NOK | QAR | Date |
|---|---|---|---|---|
| 1 NOK = | 0.3304 QAR | 3.0265 NOK = | 1 QAR | 2024-04-20 |
| 1 NOK = | 0.3299 QAR | 3.0316 NOK = | 1 QAR | 2024-04-19 |
| 1 NOK = | 0.3306 QAR | 3.025 NOK = | 1 QAR | 2024-04-18 |
| 1 NOK = | 0.3317 QAR | 3.0148 NOK = | 1 QAR | 2024-04-17 |
| 1 NOK = | 0.3314 QAR | 3.0176 NOK = | 1 QAR | 2024-04-16 |
| 1 NOK = | 0.3334 QAR | 2.9997 NOK = | 1 QAR | 2024-04-15 |
| 1 NOK = | 0.333 QAR | 3.0031 NOK = | 1 QAR | 2024-04-14 |
| 1 NOK = | 0.333 QAR | 3.0031 NOK = | 1 QAR | 2024-04-13 |
| 1 NOK = | 0.3352 QAR | 2.983 NOK = | 1 QAR | 2024-04-12 |
| 1 NOK = | 0.3367 QAR | 2.9702 NOK = | 1 QAR | 2024-04-11 |
| 1 NOK = | 0.3414 QAR | 2.9287 NOK = | 1 QAR | 2024-04-10 |
| 1 NOK = | 0.3415 QAR | 2.928 NOK = | 1 QAR | 2024-04-09 |
| 1 NOK = | 0.3403 QAR | 2.9389 NOK = | 1 QAR | 2024-04-08 |
| 1 NOK = | 0.3393 QAR | 2.9471 NOK = | 1 QAR | 2024-04-07 |
| 1 NOK = | 0.3393 QAR | 2.9471 NOK = | 1 QAR | 2024-04-06 |
| 1 NOK = | 0.3399 QAR | 2.9417 NOK = | 1 QAR | 2024-04-05 |
| 1 NOK = | 0.3407 QAR | 2.935 NOK = | 1 QAR | 2024-04-04 |
| 1 NOK = | 0.3358 QAR | 2.9782 NOK = | 1 QAR | 2024-04-03 |
| 1 NOK = | 0.3341 QAR | 2.9935 NOK = | 1 QAR | 2024-04-02 |
| 1 NOK = | 0.3357 QAR | 2.9787 NOK = | 1 QAR | 2024-04-01 |
| 1 NOK = | 0.3372 QAR | 2.9653 NOK = | 1 QAR | 2024-03-31 |
| 1 NOK = | 0.3372 QAR | 2.9653 NOK = | 1 QAR | 2024-03-30 |
| 1 NOK = | 0.3355 QAR | 2.9808 NOK = | 1 QAR | 2024-03-29 |
| 1 NOK = | 0.3354 QAR | 2.9813 NOK = | 1 QAR | 2024-03-28 |
| 1 NOK = | 0.3373 QAR | 2.9651 NOK = | 1 QAR | 2024-03-27 |
| 1 NOK = | 0.3399 QAR | 2.9422 NOK = | 1 QAR | 2024-03-26 |
| 1 NOK = | 0.3391 QAR | 2.9493 NOK = | 1 QAR | 2024-03-25 |
| 1 NOK = | 0.3385 QAR | 2.954 NOK = | 1 QAR | 2024-03-24 |
| 1 NOK = | 0.3385 QAR | 2.954 NOK = | 1 QAR | 2024-03-23 |
| 1 NOK = | 0.3383 QAR | 2.9562 NOK = | 1 QAR | 2024-03-22 |
| 1 NOK = | 0.3453 QAR | 2.8958 NOK = | 1 QAR | 2024-03-21 |
| 1 NOK = | 0.3407 QAR | 2.9354 NOK = | 1 QAR | 2024-03-20 |
| 1 NOK = | 0.3401 QAR | 2.9401 NOK = | 1 QAR | 2024-03-19 |
| 1 NOK = | 0.3441 QAR | 2.9059 NOK = | 1 QAR | 2024-03-18 |
| 1 NOK = | 0.3431 QAR | 2.9142 NOK = | 1 QAR | 2024-03-17 |
| 1 NOK = | 0.3431 QAR | 2.9142 NOK = | 1 QAR | 2024-03-16 |
| 1 NOK = | 0.3443 QAR | 2.9041 NOK = | 1 QAR | 2024-03-15 |
| 1 NOK = | 0.3476 QAR | 2.8766 NOK = | 1 QAR | 2024-03-14 |
| 1 NOK = | 0.3459 QAR | 2.8908 NOK = | 1 QAR | 2024-03-13 |
| 1 NOK = | 0.3485 QAR | 2.8692 NOK = | 1 QAR | 2024-03-12 |
| 1 NOK = | 0.3491 QAR | 2.8648 NOK = | 1 QAR | 2024-03-11 |
| 1 NOK = | 0.35 QAR | 2.8573 NOK = | 1 QAR | 2024-03-10 |
| 1 NOK = | 0.35 QAR | 2.8573 NOK = | 1 QAR | 2024-03-09 |
| 1 NOK = | 0.3506 QAR | 2.8519 NOK = | 1 QAR | 2024-03-08 |
| 1 NOK = | 0.3479 QAR | 2.8742 NOK = | 1 QAR | 2024-03-07 |
| 1 NOK = | 0.3451 QAR | 2.8976 NOK = | 1 QAR | 2024-03-06 |
| 1 NOK = | 0.3446 QAR | 2.9021 NOK = | 1 QAR | 2024-03-05 |
| 1 NOK = | 0.3456 QAR | 2.8934 NOK = | 1 QAR | 2024-03-04 |
| 1 NOK = | 0.3447 QAR | 2.901 NOK = | 1 QAR | 2024-03-03 |
| 1 NOK = | 0.3447 QAR | 2.901 NOK = | 1 QAR | 2024-03-02 |
| 1 NOK = | 0.344 QAR | 2.9068 NOK = | 1 QAR | 2024-03-01 |
| 1 NOK = | 0.3427 QAR | 2.9182 NOK = | 1 QAR | 2024-02-29 |
| 1 NOK = | 0.3437 QAR | 2.9097 NOK = | 1 QAR | 2024-02-28 |
| 1 NOK = | 0.346 QAR | 2.89 NOK = | 1 QAR | 2024-02-27 |
| 1 NOK = | 0.3456 QAR | 2.8933 NOK = | 1 QAR | 2024-02-26 |
| 1 NOK = | 0.3434 QAR | 2.9118 NOK = | 1 QAR | 2024-02-25 |
| 1 NOK = | 0.3434 QAR | 2.9118 NOK = | 1 QAR | 2024-02-24 |
| 1 NOK = | 0.3452 QAR | 2.8972 NOK = | 1 QAR | 2024-02-23 |
| 1 NOK = | 0.3485 QAR | 2.8691 NOK = | 1 QAR | 2024-02-22 |
| 1 NOK = | 0.347 QAR | 2.882 NOK = | 1 QAR | 2024-02-21 |
| 1 NOK = | 0.3478 QAR | 2.875 NOK = | 1 QAR | 2024-02-20 |
| 1 NOK = | 0.3464 QAR | 2.8871 NOK = | 1 QAR | 2024-02-19 |
| 1 NOK = | 0.3485 QAR | 2.8696 NOK = | 1 QAR | 2024-02-18 |
| 1 NOK = | 0.3485 QAR | 2.8696 NOK = | 1 QAR | 2024-02-17 |
| 1 NOK = | 0.3461 QAR | 2.8894 NOK = | 1 QAR | 2024-02-16 |
| 1 NOK = | 0.3441 QAR | 2.9064 NOK = | 1 QAR | 2024-02-15 |
| 1 NOK = | 0.3432 QAR | 2.9136 NOK = | 1 QAR | 2024-02-14 |
| 1 NOK = | 0.347 QAR | 2.882 NOK = | 1 QAR | 2024-02-13 |
| 1 NOK = | 0.3462 QAR | 2.8886 NOK = | 1 QAR | 2024-02-12 |
| 1 NOK = | 0.3427 QAR | 2.9179 NOK = | 1 QAR | 2024-02-11 |
| 1 NOK = | 0.3427 QAR | 2.9179 NOK = | 1 QAR | 2024-02-10 |
| 1 NOK = | 0.3441 QAR | 2.9062 NOK = | 1 QAR | 2024-02-09 |
| 1 NOK = | 0.3433 QAR | 2.9133 NOK = | 1 QAR | 2024-02-08 |
| 1 NOK = | 0.3433 QAR | 2.9129 NOK = | 1 QAR | 2024-02-07 |
| 1 NOK = | 0.34 QAR | 2.9408 NOK = | 1 QAR | 2024-02-06 |
| 1 NOK = | 0.342 QAR | 2.9236 NOK = | 1 QAR | 2024-02-05 |
| 1 NOK = | 0.3453 QAR | 2.8957 NOK = | 1 QAR | 2024-02-04 |
| 1 NOK = | 0.3453 QAR | 2.8957 NOK = | 1 QAR | 2024-02-03 |
| 1 NOK = | 0.3477 QAR | 2.8757 NOK = | 1 QAR | 2024-02-02 |
| 1 NOK = | 0.3457 QAR | 2.8924 NOK = | 1 QAR | 2024-02-01 |
| 1 NOK = | 0.3476 QAR | 2.8772 NOK = | 1 QAR | 2024-01-31 |
| 1 NOK = | 0.3489 QAR | 2.8658 NOK = | 1 QAR | 2024-01-30 |
| 1 NOK = | 0.3492 QAR | 2.8637 NOK = | 1 QAR | 2024-01-29 |
| 1 NOK = | 0.3484 QAR | 2.8706 NOK = | 1 QAR | 2024-01-28 |
| 1 NOK = | 0.3484 QAR | 2.8706 NOK = | 1 QAR | 2024-01-27 |
| 1 NOK = | 0.3488 QAR | 2.8671 NOK = | 1 QAR | 2024-01-26 |
| 1 NOK = | 0.3492 QAR | 2.864 NOK = | 1 QAR | 2024-01-25 |
| 1 NOK = | 0.3479 QAR | 2.8741 NOK = | 1 QAR | 2024-01-24 |
| 1 NOK = | 0.3459 QAR | 2.891 NOK = | 1 QAR | 2024-01-23 |
| 1 NOK = | 0.3464 QAR | 2.8871 NOK = | 1 QAR | 2024-01-22 |
| 1 NOK = | 0.348 QAR | 2.8736 NOK = | 1 QAR | 2024-01-21 |
| 1 NOK = | 0.348 QAR | 2.8736 NOK = | 1 QAR | 2024-01-20 |
| 1 NOK = | 0.3478 QAR | 2.8755 NOK = | 1 QAR | 2024-01-19 |
| 1 NOK = | 0.3469 QAR | 2.8824 NOK = | 1 QAR | 2024-01-18 |
| 1 NOK = | 0.3471 QAR | 2.8812 NOK = | 1 QAR | 2024-01-17 |
| 1 NOK = | 0.3488 QAR | 2.8669 NOK = | 1 QAR | 2024-01-16 |
| 1 NOK = | 0.3528 QAR | 2.8344 NOK = | 1 QAR | 2024-01-15 |
| 1 NOK = | 0.3523 QAR | 2.8388 NOK = | 1 QAR | 2024-01-14 |
| 1 NOK = | 0.3523 QAR | 2.8388 NOK = | 1 QAR | 2024-01-13 |
| 1 NOK = | 0.354 QAR | 2.8246 NOK = | 1 QAR | 2024-01-12 |
| 1 NOK = | 0.3525 QAR | 2.8369 NOK = | 1 QAR | 2024-01-11 |
| 1 NOK = | 0.3523 QAR | 2.8386 NOK = | 1 QAR | 2024-01-10 |
| 1 NOK = | 0.3515 QAR | 2.8451 NOK = | 1 QAR | 2024-01-09 |
| 1 NOK = | 0.3506 QAR | 2.8521 NOK = | 1 QAR | 2024-01-08 |
| 1 NOK = | 0.3534 QAR | 2.8293 NOK = | 1 QAR | 2024-01-07 |
| 1 NOK = | 0.3534 QAR | 2.8293 NOK = | 1 QAR | 2024-01-06 |
| 1 NOK = | 0.3521 QAR | 2.8402 NOK = | 1 QAR | 2024-01-05 |
| 1 NOK = | 0.3536 QAR | 2.8279 NOK = | 1 QAR | 2024-01-04 |
| 1 NOK = | 0.3507 QAR | 2.8512 NOK = | 1 QAR | 2024-01-03 |
| 1 NOK = | 0.3577 QAR | 2.7959 NOK = | 1 QAR | 2024-01-02 |
| 1 NOK = | 0.3579 QAR | 2.7944 NOK = | 1 QAR | 2024-01-01 |
| 1 NOK = | 0.3547 QAR | 2.8193 NOK = | 1 QAR | 2023-12-31 |
| 1 NOK = | 0.3547 QAR | 2.8193 NOK = | 1 QAR | 2023-12-30 |
| 1 NOK = | 0.3583 QAR | 2.7911 NOK = | 1 QAR | 2023-12-29 |
| 1 NOK = | 0.3603 QAR | 2.7752 NOK = | 1 QAR | 2023-12-28 |
| 1 NOK = | 0.3591 QAR | 2.7851 NOK = | 1 QAR | 2023-12-27 |
| 1 NOK = | 0.3549 QAR | 2.8179 NOK = | 1 QAR | 2023-12-26 |
| 1 NOK = | 0.3567 QAR | 2.8038 NOK = | 1 QAR | 2023-12-25 |
| 1 NOK = | 0.357 QAR | 2.8013 NOK = | 1 QAR | 2023-12-24 |
| 1 NOK = | 0.3573 QAR | 2.7991 NOK = | 1 QAR | 2023-12-23 |
| 1 NOK = | 0.3568 QAR | 2.803 NOK = | 1 QAR | 2023-12-22 |
| 1 NOK = | 0.3517 QAR | 2.8437 NOK = | 1 QAR | 2023-12-21 |
| 1 NOK = | 0.3539 QAR | 2.8254 NOK = | 1 QAR | 2023-12-20 |
| 1 NOK = | 0.3515 QAR | 2.8447 NOK = | 1 QAR | 2023-12-19 |
| 1 NOK = | 0.3483 QAR | 2.8715 NOK = | 1 QAR | 2023-12-18 |
| 1 NOK = | 0.3481 QAR | 2.8729 NOK = | 1 QAR | 2023-12-17 |
| 1 NOK = | 0.3481 QAR | 2.8729 NOK = | 1 QAR | 2023-12-16 |
| 1 NOK = | 0.3485 QAR | 2.8698 NOK = | 1 QAR | 2023-12-15 |
| 1 NOK = | 0.3451 QAR | 2.8981 NOK = | 1 QAR | 2023-12-14 |
| 1 NOK = | 0.3313 QAR | 3.0182 NOK = | 1 QAR | 2023-12-13 |
| 1 NOK = | 0.3343 QAR | 2.991 NOK = | 1 QAR | 2023-12-12 |
| 1 NOK = | 0.3329 QAR | 3.004 NOK = | 1 QAR | 2023-12-11 |
| 1 NOK = | 0.333 QAR | 3.0031 NOK = | 1 QAR | 2023-12-10 |
| 1 NOK = | 0.333 QAR | 3.0031 NOK = | 1 QAR | 2023-12-09 |
| 1 NOK = | 0.3354 QAR | 2.9812 NOK = | 1 QAR | 2023-12-08 |
| 1 NOK = | 0.3336 QAR | 2.998 NOK = | 1 QAR | 2023-12-07 |
| 1 NOK = | 0.3326 QAR | 3.0069 NOK = | 1 QAR | 2023-12-06 |
| 1 NOK = | 0.3353 QAR | 2.9822 NOK = | 1 QAR | 2023-12-05 |
| 1 NOK = | 0.339 QAR | 2.9494 NOK = | 1 QAR | 2023-12-04 |
| 1 NOK = | 0.3389 QAR | 2.9507 NOK = | 1 QAR | 2023-12-03 |
| 1 NOK = | 0.3389 QAR | 2.9507 NOK = | 1 QAR | 2023-12-02 |
| 1 NOK = | 0.3388 QAR | 2.9517 NOK = | 1 QAR | 2023-12-01 |
| 1 NOK = | 0.3403 QAR | 2.9385 NOK = | 1 QAR | 2023-11-30 |
| 1 NOK = | 0.3419 QAR | 2.9249 NOK = | 1 QAR | 2023-11-29 |
| 1 NOK = | 0.3417 QAR | 2.927 NOK = | 1 QAR | 2023-11-28 |
| 1 NOK = | 0.3408 QAR | 2.934 NOK = | 1 QAR | 2023-11-27 |
| 1 NOK = | 0.3397 QAR | 2.9434 NOK = | 1 QAR | 2023-11-26 |
| 1 NOK = | 0.3397 QAR | 2.9434 NOK = | 1 QAR | 2023-11-25 |
| 1 NOK = | 0.3384 QAR | 2.9552 NOK = | 1 QAR | 2023-11-24 |
| 1 NOK = | 0.3395 QAR | 2.9456 NOK = | 1 QAR | 2023-11-23 |
| 1 NOK = | 0.34 QAR | 2.9414 NOK = | 1 QAR | 2023-11-22 |
| 1 NOK = | 0.3417 QAR | 2.9268 NOK = | 1 QAR | 2023-11-21 |
| 1 NOK = | 0.3389 QAR | 2.9508 NOK = | 1 QAR | 2023-11-20 |
| 1 NOK = | 0.3373 QAR | 2.9645 NOK = | 1 QAR | 2023-11-19 |
| 1 NOK = | 0.3373 QAR | 2.9645 NOK = | 1 QAR | 2023-11-18 |
| 1 NOK = | 0.335 QAR | 2.9847 NOK = | 1 QAR | 2023-11-17 |
| 1 NOK = | 0.3363 QAR | 2.9733 NOK = | 1 QAR | 2023-11-16 |
| 1 NOK = | 0.336 QAR | 2.9765 NOK = | 1 QAR | 2023-11-15 |
| 1 NOK = | 0.3277 QAR | 3.0514 NOK = | 1 QAR | 2023-11-14 |
| 1 NOK = | 0.3276 QAR | 3.0523 NOK = | 1 QAR | 2023-11-13 |
| 1 NOK = | 0.3296 QAR | 3.0343 NOK = | 1 QAR | 2023-11-12 |
| 1 NOK = | 0.3296 QAR | 3.0343 NOK = | 1 QAR | 2023-11-11 |
| 1 NOK = | 0.3274 QAR | 3.0545 NOK = | 1 QAR | 2023-11-10 |
| 1 NOK = | 0.326 QAR | 3.0676 NOK = | 1 QAR | 2023-11-09 |
| 1 NOK = | 0.3251 QAR | 3.0755 NOK = | 1 QAR | 2023-11-08 |
| 1 NOK = | 0.3264 QAR | 3.0635 NOK = | 1 QAR | 2023-11-07 |
| 1 NOK = | 0.3301 QAR | 3.0293 NOK = | 1 QAR | 2023-11-06 |
| 1 NOK = | 0.3302 QAR | 3.0283 NOK = | 1 QAR | 2023-11-05 |
| 1 NOK = | 0.3302 QAR | 3.0283 NOK = | 1 QAR | 2023-11-04 |
| 1 NOK = | 0.3266 QAR | 3.0621 NOK = | 1 QAR | 2023-11-03 |
| 1 NOK = | 0.3268 QAR | 3.0604 NOK = | 1 QAR | 2023-11-02 |
| 1 NOK = | 0.3247 QAR | 3.0794 NOK = | 1 QAR | 2023-11-01 |
| 1 NOK = | 0.3264 QAR | 3.0635 NOK = | 1 QAR | 2023-10-31 |
| 1 NOK = | 0.3266 QAR | 3.0618 NOK = | 1 QAR | 2023-10-30 |
| 1 NOK = | 0.3245 QAR | 3.0815 NOK = | 1 QAR | 2023-10-29 |
| 1 NOK = | 0.3245 QAR | 3.0815 NOK = | 1 QAR | 2023-10-28 |
| 1 NOK = | 0.3258 QAR | 3.0694 NOK = | 1 QAR | 2023-10-27 |
| 1 NOK = | 0.3249 QAR | 3.0779 NOK = | 1 QAR | 2023-10-26 |
| 1 NOK = | 0.3249 QAR | 3.078 NOK = | 1 QAR | 2023-10-25 |
| 1 NOK = | 0.328 QAR | 3.0487 NOK = | 1 QAR | 2023-10-24 |
| 1 NOK = | 0.3271 QAR | 3.0574 NOK = | 1 QAR | 2023-10-23 |
| 1 NOK = | 0.3281 QAR | 3.048 NOK = | 1 QAR | 2023-10-22 |
| 1 NOK = | 0.3281 QAR | 3.048 NOK = | 1 QAR | 2023-10-21 |
| 1 NOK = | 0.3299 QAR | 3.031 NOK = | 1 QAR | 2023-10-20 |
| 1 NOK = | 0.3282 QAR | 3.0468 NOK = | 1 QAR | 2023-10-19 |
| 1 NOK = | 0.3327 QAR | 3.0057 NOK = | 1 QAR | 2023-10-18 |
| 1 NOK = | 0.3322 QAR | 3.0104 NOK = | 1 QAR | 2023-10-17 |
| 1 NOK = | 0.333 QAR | 3.003 NOK = | 1 QAR | 2023-10-16 |
| 1 NOK = | 0.3374 QAR | 2.9635 NOK = | 1 QAR | 2023-10-15 |
| 1 NOK = | 0.3374 QAR | 2.9635 NOK = | 1 QAR | 2023-10-14 |
| 1 NOK = | 0.3328 QAR | 3.0047 NOK = | 1 QAR | 2023-10-13 |
| 1 NOK = | 0.3356 QAR | 2.9798 NOK = | 1 QAR | 2023-10-12 |
| 1 NOK = | 0.3367 QAR | 2.9699 NOK = | 1 QAR | 2023-10-11 |
| 1 NOK = | 0.3365 QAR | 2.9722 NOK = | 1 QAR | 2023-10-10 |
| 1 NOK = | 0.3346 QAR | 2.9883 NOK = | 1 QAR | 2023-10-09 |
| 1 NOK = | 0.3335 QAR | 2.9982 NOK = | 1 QAR | 2023-10-08 |
| 1 NOK = | 0.3335 QAR | 2.9982 NOK = | 1 QAR | 2023-10-07 |
| 1 NOK = | 0.3321 QAR | 3.0108 NOK = | 1 QAR | 2023-10-06 |
| 1 NOK = | 0.3304 QAR | 3.0265 NOK = | 1 QAR | 2023-10-05 |
| 1 NOK = | 0.3331 QAR | 3.0017 NOK = | 1 QAR | 2023-10-04 |
| 1 NOK = | 0.335 QAR | 2.985 NOK = | 1 QAR | 2023-10-03 |
| 1 NOK = | 0.3399 QAR | 2.942 NOK = | 1 QAR | 2023-10-02 |
| 1 NOK = | 0.341 QAR | 2.9326 NOK = | 1 QAR | 2023-10-01 |
| 1 NOK = | 0.341 QAR | 2.9326 NOK = | 1 QAR | 2023-09-30 |
| 1 NOK = | 0.3436 QAR | 2.9106 NOK = | 1 QAR | 2023-09-29 |
| 1 NOK = | 0.3399 QAR | 2.9418 NOK = | 1 QAR | 2023-09-28 |
| 1 NOK = | 0.3379 QAR | 2.9591 NOK = | 1 QAR | 2023-09-27 |
| 1 NOK = | 0.3373 QAR | 2.9652 NOK = | 1 QAR | 2023-09-26 |
| 1 NOK = | 0.3387 QAR | 2.9525 NOK = | 1 QAR | 2023-09-25 |
| 1 NOK = | 0.3384 QAR | 2.955 NOK = | 1 QAR | 2023-09-24 |
| 1 NOK = | 0.3384 QAR | 2.955 NOK = | 1 QAR | 2023-09-23 |
| 1 NOK = | 0.3387 QAR | 2.9521 NOK = | 1 QAR | 2023-09-22 |
| 1 NOK = | 0.3375 QAR | 2.9628 NOK = | 1 QAR | 2023-09-21 |
| 1 NOK = | 0.339 QAR | 2.9494 NOK = | 1 QAR | 2023-09-20 |
| 1 NOK = | 0.3384 QAR | 2.9555 NOK = | 1 QAR | 2023-09-19 |
| 1 NOK = | 0.336 QAR | 2.9765 NOK = | 1 QAR | 2023-09-18 |
| 1 NOK = | 0.3399 QAR | 2.942 NOK = | 1 QAR | 2023-09-17 |
| 1 NOK = | 0.3399 QAR | 2.942 NOK = | 1 QAR | 2023-09-16 |
| 1 NOK = | 0.34 QAR | 2.9415 NOK = | 1 QAR | 2023-09-15 |
| 1 NOK = | 0.3398 QAR | 2.9432 NOK = | 1 QAR | 2023-09-14 |
| 1 NOK = | 0.3406 QAR | 2.9363 NOK = | 1 QAR | 2023-09-13 |
| 1 NOK = | 0.3413 QAR | 2.93 NOK = | 1 QAR | 2023-09-12 |
| 1 NOK = | 0.3421 QAR | 2.9231 NOK = | 1 QAR | 2023-09-11 |
| 1 NOK = | 0.3394 QAR | 2.946 NOK = | 1 QAR | 2023-09-10 |
| 1 NOK = | 0.3394 QAR | 2.946 NOK = | 1 QAR | 2023-09-09 |
| 1 NOK = | 0.3413 QAR | 2.9301 NOK = | 1 QAR | 2023-09-08 |
| 1 NOK = | 0.3395 QAR | 2.9456 NOK = | 1 QAR | 2023-09-07 |
| 1 NOK = | 0.3398 QAR | 2.9428 NOK = | 1 QAR | 2023-09-06 |
| 1 NOK = | 0.3398 QAR | 2.9427 NOK = | 1 QAR | 2023-09-05 |
| 1 NOK = | 0.3419 QAR | 2.9251 NOK = | 1 QAR | 2023-09-04 |
| 1 NOK = | 0.3415 QAR | 2.9281 NOK = | 1 QAR | 2023-09-03 |
| 1 NOK = | 0.3415 QAR | 2.9281 NOK = | 1 QAR | 2023-09-02 |
| 1 NOK = | 0.3431 QAR | 2.9149 NOK = | 1 QAR | 2023-09-01 |
| 1 NOK = | 0.3414 QAR | 2.9291 NOK = | 1 QAR | 2023-08-31 |
| 1 NOK = | 0.3433 QAR | 2.9126 NOK = | 1 QAR | 2023-08-30 |
| 1 NOK = | 0.3408 QAR | 2.934 NOK = | 1 QAR | 2023-08-29 |
| 1 NOK = | 0.3399 QAR | 2.942 NOK = | 1 QAR | 2023-08-28 |
| 1 NOK = | 0.3404 QAR | 2.9381 NOK = | 1 QAR | 2023-08-27 |
| 1 NOK = | 0.3404 QAR | 2.9381 NOK = | 1 QAR | 2023-08-26 |
| 1 NOK = | 0.3405 QAR | 2.9365 NOK = | 1 QAR | 2023-08-25 |
| 1 NOK = | 0.3416 QAR | 2.9273 NOK = | 1 QAR | 2023-08-24 |
| 1 NOK = | 0.3402 QAR | 2.9393 NOK = | 1 QAR | 2023-08-23 |
| 1 NOK = | 0.3445 QAR | 2.9026 NOK = | 1 QAR | 2023-08-22 |
| 1 NOK = | 0.3441 QAR | 2.9065 NOK = | 1 QAR | 2023-08-21 |
| 1 NOK = | 0.3414 QAR | 2.9288 NOK = | 1 QAR | 2023-08-20 |
| 1 NOK = | 0.3414 QAR | 2.9288 NOK = | 1 QAR | 2023-08-19 |
| 1 NOK = | 0.3428 QAR | 2.9175 NOK = | 1 QAR | 2023-08-18 |
| 1 NOK = | 0.3429 QAR | 2.916 NOK = | 1 QAR | 2023-08-17 |
| 1 NOK = | 0.3467 QAR | 2.884 NOK = | 1 QAR | 2023-08-16 |
| 1 NOK = | 0.3477 QAR | 2.8762 NOK = | 1 QAR | 2023-08-15 |
| 1 NOK = | 0.3491 QAR | 2.8641 NOK = | 1 QAR | 2023-08-14 |
| 1 NOK = | 0.3492 QAR | 2.8639 NOK = | 1 QAR | 2023-08-13 |
| 1 NOK = | 0.3492 QAR | 2.8639 NOK = | 1 QAR | 2023-08-12 |
| 1 NOK = | 0.3503 QAR | 2.8545 NOK = | 1 QAR | 2023-08-11 |
| 1 NOK = | 0.3576 QAR | 2.7962 NOK = | 1 QAR | 2023-08-10 |
| 1 NOK = | 0.3569 QAR | 2.8019 NOK = | 1 QAR | 2023-08-09 |
| 1 NOK = | 0.3547 QAR | 2.8196 NOK = | 1 QAR | 2023-08-08 |
| 1 NOK = | 0.3576 QAR | 2.7964 NOK = | 1 QAR | 2023-08-07 |
| 1 NOK = | 0.357 QAR | 2.8008 NOK = | 1 QAR | 2023-08-06 |
| 1 NOK = | 0.357 QAR | 2.8008 NOK = | 1 QAR | 2023-08-05 |
| 1 NOK = | 0.3566 QAR | 2.8044 NOK = | 1 QAR | 2023-08-04 |
| 1 NOK = | 0.3531 QAR | 2.832 NOK = | 1 QAR | 2023-08-03 |
| 1 NOK = | 0.3581 QAR | 2.7923 NOK = | 1 QAR | 2023-08-02 |
| 1 NOK = | 0.3571 QAR | 2.8004 NOK = | 1 QAR | 2023-08-01 |
| 1 NOK = | 0.3588 QAR | 2.787 NOK = | 1 QAR | 2023-07-31 |
| 1 NOK = | 0.3571 QAR | 2.8007 NOK = | 1 QAR | 2023-07-30 |
| 1 NOK = | 0.3571 QAR | 2.8007 NOK = | 1 QAR | 2023-07-29 |
| 1 NOK = | 0.3578 QAR | 2.7945 NOK = | 1 QAR | 2023-07-28 |
| 1 NOK = | 0.363 QAR | 2.7551 NOK = | 1 QAR | 2023-07-27 |
| 1 NOK = | 0.3607 QAR | 2.7724 NOK = | 1 QAR | 2023-07-26 |
| 1 NOK = | 0.3614 QAR | 2.7673 NOK = | 1 QAR | 2023-07-25 |
| 1 NOK = | 0.3611 QAR | 2.7693 NOK = | 1 QAR | 2023-07-24 |
| 1 NOK = | 0.3614 QAR | 2.7673 NOK = | 1 QAR | 2023-07-23 |
| 1 NOK = | 0.3614 QAR | 2.7673 NOK = | 1 QAR | 2023-07-22 |
| 1 NOK = | 0.3627 QAR | 2.7571 NOK = | 1 QAR | 2023-07-21 |
| 1 NOK = | 0.3657 QAR | 2.7344 NOK = | 1 QAR | 2023-07-20 |
| 1 NOK = | 0.362 QAR | 2.7627 NOK = | 1 QAR | 2023-07-19 |
| 1 NOK = | 0.3631 QAR | 2.7542 NOK = | 1 QAR | 2023-07-18 |
| 1 NOK = | 0.3626 QAR | 2.7576 NOK = | 1 QAR | 2023-07-17 |
| 1 NOK = | 0.3622 QAR | 2.7606 NOK = | 1 QAR | 2023-07-16 |
| 1 NOK = | 0.3623 QAR | 2.7603 NOK = | 1 QAR | 2023-07-15 |
| 1 NOK = | 0.3654 QAR | 2.7371 NOK = | 1 QAR | 2023-07-14 |
| 1 NOK = | 0.3616 QAR | 2.7654 NOK = | 1 QAR | 2023-07-13 |
| 1 NOK = | 0.3536 QAR | 2.8281 NOK = | 1 QAR | 2023-07-12 |
| 1 NOK = | 0.3494 QAR | 2.8619 NOK = | 1 QAR | 2023-07-11 |
| 1 NOK = | 0.3452 QAR | 2.8966 NOK = | 1 QAR | 2023-07-10 |
| 1 NOK = | 0.3429 QAR | 2.9166 NOK = | 1 QAR | 2023-07-09 |
| 1 NOK = | 0.3429 QAR | 2.9166 NOK = | 1 QAR | 2023-07-08 |
| 1 NOK = | 0.3385 QAR | 2.9543 NOK = | 1 QAR | 2023-07-07 |
| 1 NOK = | 0.3393 QAR | 2.947 NOK = | 1 QAR | 2023-07-06 |
| 1 NOK = | 0.3408 QAR | 2.9339 NOK = | 1 QAR | 2023-07-05 |
| 1 NOK = | 0.3418 QAR | 2.9261 NOK = | 1 QAR | 2023-07-04 |
| 1 NOK = | 0.3391 QAR | 2.9493 NOK = | 1 QAR | 2023-07-03 |
| 1 NOK = | 0.3368 QAR | 2.9695 NOK = | 1 QAR | 2023-07-02 |
| 1 NOK = | 0.3368 QAR | 2.9695 NOK = | 1 QAR | 2023-07-01 |
| 1 NOK = | 0.3387 QAR | 2.9527 NOK = | 1 QAR | 2023-06-30 |
| 1 NOK = | 0.338 QAR | 2.9585 NOK = | 1 QAR | 2023-06-29 |
| 1 NOK = | 0.3382 QAR | 2.9568 NOK = | 1 QAR | 2023-06-28 |
| 1 NOK = | 0.3388 QAR | 2.9512 NOK = | 1 QAR | 2023-06-27 |
| 1 NOK = | 0.3377 QAR | 2.9609 NOK = | 1 QAR | 2023-06-26 |
| 1 NOK = | 0.3364 QAR | 2.9729 NOK = | 1 QAR | 2023-06-25 |
| 1 NOK = | 0.3355 QAR | 2.9803 NOK = | 1 QAR | 2023-06-23 |
| 1 NOK = | 0.3464 QAR | 2.8869 NOK = | 1 QAR | 2023-06-22 |
| 1 NOK = | 0.3395 QAR | 2.9451 NOK = | 1 QAR | 2023-06-21 |
| 1 NOK = | 0.3407 QAR | 2.9351 NOK = | 1 QAR | 2023-06-20 |
| 1 NOK = | 0.3421 QAR | 2.9235 NOK = | 1 QAR | 2023-06-19 |
| 1 NOK = | 0.3472 QAR | 2.8801 NOK = | 1 QAR | 2023-06-18 |
| 1 NOK = | 0.348 QAR | 2.8732 NOK = | 1 QAR | 2023-06-17 |
| 1 NOK = | 0.3465 QAR | 2.886 NOK = | 1 QAR | 2023-06-16 |
| 1 NOK = | 0.3438 QAR | 2.9083 NOK = | 1 QAR | 2023-06-15 |
| 1 NOK = | 0.3428 QAR | 2.9168 NOK = | 1 QAR | 2023-06-14 |
| 1 NOK = | 0.3371 QAR | 2.9669 NOK = | 1 QAR | 2023-06-13 |
| 1 NOK = | 0.3385 QAR | 2.9538 NOK = | 1 QAR | 2023-06-12 |
| 1 NOK = | 0.3385 QAR | 2.9543 NOK = | 1 QAR | 2023-06-11 |
| 1 NOK = | 0.3385 QAR | 2.9543 NOK = | 1 QAR | 2023-06-10 |
| 1 NOK = | 0.3371 QAR | 2.9667 NOK = | 1 QAR | 2023-06-09 |
| 1 NOK = | 0.3318 QAR | 3.0137 NOK = | 1 QAR | 2023-06-08 |
| 1 NOK = | 0.3296 QAR | 3.0338 NOK = | 1 QAR | 2023-06-07 |
| 1 NOK = | 0.3287 QAR | 3.0422 NOK = | 1 QAR | 2023-06-06 |
| 1 NOK = | 0.3286 QAR | 3.0436 NOK = | 1 QAR | 2023-06-05 |
| 1 NOK = | 0.3303 QAR | 3.0277 NOK = | 1 QAR | 2023-06-04 |
| 1 NOK = | 0.3332 QAR | 3.0013 NOK = | 1 QAR | 2023-06-03 |
| 1 NOK = | 0.332 QAR | 3.0125 NOK = | 1 QAR | 2023-06-02 |
| 1 NOK = | 0.327 QAR | 3.0578 NOK = | 1 QAR | 2023-06-01 |
| 1 NOK = | 0.3234 QAR | 3.0924 NOK = | 1 QAR | 2023-05-31 |
| 1 NOK = | 0.3275 QAR | 3.0532 NOK = | 1 QAR | 2023-05-30 |
| 1 NOK = | 0.3286 QAR | 3.0431 NOK = | 1 QAR | 2023-05-29 |
| 1 NOK = | 0.3291 QAR | 3.039 NOK = | 1 QAR | 2023-05-28 |
| 1 NOK = | 0.3291 QAR | 3.039 NOK = | 1 QAR | 2023-05-27 |
| 1 NOK = | 0.3292 QAR | 3.038 NOK = | 1 QAR | 2023-05-26 |
| 1 NOK = | 0.3323 QAR | 3.0095 NOK = | 1 QAR | 2023-05-25 |
| 1 NOK = | 0.3322 QAR | 3.01 NOK = | 1 QAR | 2023-05-24 |
| 1 NOK = | 0.3338 QAR | 2.9957 NOK = | 1 QAR | 2023-05-23 |
| 1 NOK = | 0.3349 QAR | 2.9859 NOK = | 1 QAR | 2023-05-22 |
| 1 NOK = | 0.3324 QAR | 3.0085 NOK = | 1 QAR | 2023-05-21 |
| 1 NOK = | 0.3324 QAR | 3.0085 NOK = | 1 QAR | 2023-05-20 |
| 1 NOK = | 0.3336 QAR | 2.998 NOK = | 1 QAR | 2023-05-19 |
| 1 NOK = | 0.338 QAR | 2.9589 NOK = | 1 QAR | 2023-05-18 |
| 1 NOK = | 0.3395 QAR | 2.9451 NOK = | 1 QAR | 2023-05-17 |
| 1 NOK = | 0.3436 QAR | 2.9103 NOK = | 1 QAR | 2023-05-16 |
| 1 NOK = | 0.341 QAR | 2.9326 NOK = | 1 QAR | 2023-05-15 |
| 1 NOK = | 0.3395 QAR | 2.9455 NOK = | 1 QAR | 2023-05-14 |
| 1 NOK = | 0.3395 QAR | 2.9456 NOK = | 1 QAR | 2023-05-13 |
| 1 NOK = | 0.3409 QAR | 2.9338 NOK = | 1 QAR | 2023-05-12 |
| 1 NOK = | 0.3467 QAR | 2.8842 NOK = | 1 QAR | 2023-05-11 |
| 1 NOK = | 0.3445 QAR | 2.9028 NOK = | 1 QAR | 2023-05-10 |
| 1 NOK = | 0.3465 QAR | 2.8856 NOK = | 1 QAR | 2023-05-09 |
| 1 NOK = | 0.3443 QAR | 2.9041 NOK = | 1 QAR | 2023-05-08 |
| 1 NOK = | 0.3445 QAR | 2.9029 NOK = | 1 QAR | 2023-05-07 |
| 1 NOK = | 0.3445 QAR | 2.9029 NOK = | 1 QAR | 2023-05-06 |
| 1 NOK = | 0.3408 QAR | 2.9342 NOK = | 1 QAR | 2023-05-05 |
| 1 NOK = | 0.3384 QAR | 2.9549 NOK = | 1 QAR | 2023-05-04 |
| 1 NOK = | 0.337 QAR | 2.9677 NOK = | 1 QAR | 2023-05-03 |
| 1 NOK = | 0.3389 QAR | 2.9506 NOK = | 1 QAR | 2023-05-02 |
| 1 NOK = | 0.3411 QAR | 2.9319 NOK = | 1 QAR | 2023-05-01 |
| 1 NOK = | 0.3411 QAR | 2.932 NOK = | 1 QAR | 2023-04-30 |
| 1 NOK = | 0.3413 QAR | 2.9302 NOK = | 1 QAR | 2023-04-29 |
| 1 NOK = | 0.343 QAR | 2.915 NOK = | 1 QAR | 2023-04-28 |
| 1 NOK = | 0.3426 QAR | 2.9188 NOK = | 1 QAR | 2023-04-27 |
| 1 NOK = | 0.3412 QAR | 2.9308 NOK = | 1 QAR | 2023-04-26 |
| 1 NOK = | 0.3459 QAR | 2.8909 NOK = | 1 QAR | 2023-04-25 |
| 1 NOK = | 0.3438 QAR | 2.9084 NOK = | 1 QAR | 2023-04-24 |
| 1 NOK = | 0.3484 QAR | 2.87 NOK = | 1 QAR | 2023-04-23 |
| 1 NOK = | 0.3484 QAR | 2.87 NOK = | 1 QAR | 2023-04-22 |
| 1 NOK = | 0.3439 QAR | 2.9081 NOK = | 1 QAR | 2023-04-21 |