» Welcome to Currency Converter Calculator      

Last Year History for NOK/PYG


NOK PYG NOK PYG Date
1 NOK = 679.8625 PYG 0.0015 NOK = 1 PYG 2024-03-28
1 NOK = 682.4983 PYG 0.0015 NOK = 1 PYG 2024-03-27
1 NOK = 685.4198 PYG 0.0015 NOK = 1 PYG 2024-03-26
1 NOK = 682.6315 PYG 0.0015 NOK = 1 PYG 2024-03-25
1 NOK = 678.8483 PYG 0.0015 NOK = 1 PYG 2024-03-24
1 NOK = 678.8483 PYG 0.0015 NOK = 1 PYG 2024-03-23
1 NOK = 683.3004 PYG 0.0015 NOK = 1 PYG 2024-03-22
1 NOK = 686.8983 PYG 0.0015 NOK = 1 PYG 2024-03-21
1 NOK = 682.4723 PYG 0.0015 NOK = 1 PYG 2024-03-20
1 NOK = 683.4391 PYG 0.0015 NOK = 1 PYG 2024-03-19
1 NOK = 690.1865 PYG 0.0014 NOK = 1 PYG 2024-03-18
1 NOK = 688.1525 PYG 0.0015 NOK = 1 PYG 2024-03-17
1 NOK = 688.1525 PYG 0.0015 NOK = 1 PYG 2024-03-16
1 NOK = 695.0645 PYG 0.0014 NOK = 1 PYG 2024-03-15
1 NOK = 695.6259 PYG 0.0014 NOK = 1 PYG 2024-03-14
1 NOK = 693.3385 PYG 0.0014 NOK = 1 PYG 2024-03-13
1 NOK = 698.0194 PYG 0.0014 NOK = 1 PYG 2024-03-12
1 NOK = 697.5545 PYG 0.0014 NOK = 1 PYG 2024-03-11
1 NOK = 699.0811 PYG 0.0014 NOK = 1 PYG 2024-03-10
1 NOK = 699.0811 PYG 0.0014 NOK = 1 PYG 2024-03-09
1 NOK = 698.0735 PYG 0.0014 NOK = 1 PYG 2024-03-08
1 NOK = 695.7179 PYG 0.0014 NOK = 1 PYG 2024-03-07
1 NOK = 693.374 PYG 0.0014 NOK = 1 PYG 2024-03-06
1 NOK = 689.8363 PYG 0.0014 NOK = 1 PYG 2024-03-05
1 NOK = 692.6163 PYG 0.0014 NOK = 1 PYG 2024-03-04
1 NOK = 689.8805 PYG 0.0014 NOK = 1 PYG 2024-03-03
1 NOK = 689.8805 PYG 0.0014 NOK = 1 PYG 2024-03-02
1 NOK = 690.6202 PYG 0.0014 NOK = 1 PYG 2024-03-01
1 NOK = 685.9663 PYG 0.0015 NOK = 1 PYG 2024-02-29
1 NOK = 688.4778 PYG 0.0015 NOK = 1 PYG 2024-02-28
1 NOK = 691.8305 PYG 0.0014 NOK = 1 PYG 2024-02-27
1 NOK = 691.8465 PYG 0.0014 NOK = 1 PYG 2024-02-26
1 NOK = 686.1535 PYG 0.0015 NOK = 1 PYG 2024-02-25
1 NOK = 686.1535 PYG 0.0015 NOK = 1 PYG 2024-02-24
1 NOK = 691.9514 PYG 0.0014 NOK = 1 PYG 2024-02-23
1 NOK = 696.7726 PYG 0.0014 NOK = 1 PYG 2024-02-22
1 NOK = 695.1725 PYG 0.0014 NOK = 1 PYG 2024-02-21
1 NOK = 697.6261 PYG 0.0014 NOK = 1 PYG 2024-02-20
1 NOK = 693.6024 PYG 0.0014 NOK = 1 PYG 2024-02-19
1 NOK = 697.9987 PYG 0.0014 NOK = 1 PYG 2024-02-18
1 NOK = 698.2581 PYG 0.0014 NOK = 1 PYG 2024-02-17
1 NOK = 690.7833 PYG 0.0014 NOK = 1 PYG 2024-02-16
1 NOK = 685.8878 PYG 0.0015 NOK = 1 PYG 2024-02-15
1 NOK = 690.9155 PYG 0.0014 NOK = 1 PYG 2024-02-14
1 NOK = 694.4085 PYG 0.0014 NOK = 1 PYG 2024-02-13
1 NOK = 691.6323 PYG 0.0014 NOK = 1 PYG 2024-02-12
1 NOK = 685.2918 PYG 0.0015 NOK = 1 PYG 2024-02-11
1 NOK = 685.2918 PYG 0.0015 NOK = 1 PYG 2024-02-10
1 NOK = 688.1149 PYG 0.0015 NOK = 1 PYG 2024-02-09
1 NOK = 685.4738 PYG 0.0015 NOK = 1 PYG 2024-02-08
1 NOK = 682.9403 PYG 0.0015 NOK = 1 PYG 2024-02-07
1 NOK = 679.1139 PYG 0.0015 NOK = 1 PYG 2024-02-06
1 NOK = 690.4508 PYG 0.0014 NOK = 1 PYG 2024-02-05
1 NOK = 690.4994 PYG 0.0014 NOK = 1 PYG 2024-02-04
1 NOK = 690.4994 PYG 0.0014 NOK = 1 PYG 2024-02-03
1 NOK = 691.2182 PYG 0.0014 NOK = 1 PYG 2024-02-02
1 NOK = 693.4224 PYG 0.0014 NOK = 1 PYG 2024-02-01
1 NOK = 694.8248 PYG 0.0014 NOK = 1 PYG 2024-01-31
1 NOK = 698.2325 PYG 0.0014 NOK = 1 PYG 2024-01-30
1 NOK = 702.4965 PYG 0.0014 NOK = 1 PYG 2024-01-29
1 NOK = 699.4738 PYG 0.0014 NOK = 1 PYG 2024-01-28
1 NOK = 699.4738 PYG 0.0014 NOK = 1 PYG 2024-01-27
1 NOK = 702.3655 PYG 0.0014 NOK = 1 PYG 2024-01-26
1 NOK = 701.6783 PYG 0.0014 NOK = 1 PYG 2024-01-25
1 NOK = 699.1781 PYG 0.0014 NOK = 1 PYG 2024-01-24
1 NOK = 693.7265 PYG 0.0014 NOK = 1 PYG 2024-01-23
1 NOK = 691.7177 PYG 0.0014 NOK = 1 PYG 2024-01-22
1 NOK = 694.2201 PYG 0.0014 NOK = 1 PYG 2024-01-21
1 NOK = 696.4367 PYG 0.0014 NOK = 1 PYG 2024-01-20
1 NOK = 696.4343 PYG 0.0014 NOK = 1 PYG 2024-01-19
1 NOK = 692.4462 PYG 0.0014 NOK = 1 PYG 2024-01-18
1 NOK = 693.5298 PYG 0.0014 NOK = 1 PYG 2024-01-17
1 NOK = 697.3481 PYG 0.0014 NOK = 1 PYG 2024-01-16
1 NOK = 706.9123 PYG 0.0014 NOK = 1 PYG 2024-01-15
1 NOK = 704.5552 PYG 0.0014 NOK = 1 PYG 2024-01-14
1 NOK = 704.5552 PYG 0.0014 NOK = 1 PYG 2024-01-13
1 NOK = 709.1743 PYG 0.0014 NOK = 1 PYG 2024-01-12
1 NOK = 703.2519 PYG 0.0014 NOK = 1 PYG 2024-01-11
1 NOK = 703.1848 PYG 0.0014 NOK = 1 PYG 2024-01-10
1 NOK = 698.6709 PYG 0.0014 NOK = 1 PYG 2024-01-09
1 NOK = 697.5415 PYG 0.0014 NOK = 1 PYG 2024-01-08
1 NOK = 701.6561 PYG 0.0014 NOK = 1 PYG 2024-01-07
1 NOK = 701.6561 PYG 0.0014 NOK = 1 PYG 2024-01-06
1 NOK = 702.8734 PYG 0.0014 NOK = 1 PYG 2024-01-05
1 NOK = 706.5926 PYG 0.0014 NOK = 1 PYG 2024-01-04
1 NOK = 702.344 PYG 0.0014 NOK = 1 PYG 2024-01-03
1 NOK = 717.6141 PYG 0.0014 NOK = 1 PYG 2024-01-02
1 NOK = 718.002 PYG 0.0014 NOK = 1 PYG 2024-01-01
1 NOK = 711.0071 PYG 0.0014 NOK = 1 PYG 2023-12-31
1 NOK = 709.7037 PYG 0.0014 NOK = 1 PYG 2023-12-30
1 NOK = 717.7127 PYG 0.0014 NOK = 1 PYG 2023-12-29
1 NOK = 718.8211 PYG 0.0014 NOK = 1 PYG 2023-12-28
1 NOK = 727.9032 PYG 0.0014 NOK = 1 PYG 2023-12-27
1 NOK = 719.4602 PYG 0.0014 NOK = 1 PYG 2023-12-26
1 NOK = 723.0829 PYG 0.0014 NOK = 1 PYG 2023-12-25
1 NOK = 722.3367 PYG 0.0014 NOK = 1 PYG 2023-12-24
1 NOK = 722.918 PYG 0.0014 NOK = 1 PYG 2023-12-23
1 NOK = 719.8997 PYG 0.0014 NOK = 1 PYG 2023-12-22
1 NOK = 708.4573 PYG 0.0014 NOK = 1 PYG 2023-12-21
1 NOK = 709.843 PYG 0.0014 NOK = 1 PYG 2023-12-20
1 NOK = 705.2352 PYG 0.0014 NOK = 1 PYG 2023-12-19
1 NOK = 703.8718 PYG 0.0014 NOK = 1 PYG 2023-12-18
1 NOK = 702.8843 PYG 0.0014 NOK = 1 PYG 2023-12-17
1 NOK = 702.8843 PYG 0.0014 NOK = 1 PYG 2023-12-16
1 NOK = 698.0495 PYG 0.0014 NOK = 1 PYG 2023-12-15
1 NOK = 688.2006 PYG 0.0015 NOK = 1 PYG 2023-12-14
1 NOK = 672.024 PYG 0.0015 NOK = 1 PYG 2023-12-13
1 NOK = 675.2583 PYG 0.0015 NOK = 1 PYG 2023-12-12
1 NOK = 673.1038 PYG 0.0015 NOK = 1 PYG 2023-12-11
1 NOK = 672.9041 PYG 0.0015 NOK = 1 PYG 2023-12-10
1 NOK = 672.9041 PYG 0.0015 NOK = 1 PYG 2023-12-09
1 NOK = 677.8223 PYG 0.0015 NOK = 1 PYG 2023-12-08
1 NOK = 677.0054 PYG 0.0015 NOK = 1 PYG 2023-12-07
1 NOK = 677.0097 PYG 0.0015 NOK = 1 PYG 2023-12-06
1 NOK = 685.2155 PYG 0.0015 NOK = 1 PYG 2023-12-05
1 NOK = 694.4562 PYG 0.0014 NOK = 1 PYG 2023-12-04
1 NOK = 692.77 PYG 0.0014 NOK = 1 PYG 2023-12-03
1 NOK = 692.77 PYG 0.0014 NOK = 1 PYG 2023-12-02
1 NOK = 692.0029 PYG 0.0014 NOK = 1 PYG 2023-12-01
1 NOK = 695.6906 PYG 0.0014 NOK = 1 PYG 2023-11-30
1 NOK = 695.2187 PYG 0.0014 NOK = 1 PYG 2023-11-29
1 NOK = 699.0926 PYG 0.0014 NOK = 1 PYG 2023-11-28
1 NOK = 694.4117 PYG 0.0014 NOK = 1 PYG 2023-11-27
1 NOK = 692.006 PYG 0.0014 NOK = 1 PYG 2023-11-26
1 NOK = 693.8435 PYG 0.0014 NOK = 1 PYG 2023-11-25
1 NOK = 692.4106 PYG 0.0014 NOK = 1 PYG 2023-11-24
1 NOK = 694.3144 PYG 0.0014 NOK = 1 PYG 2023-11-23
1 NOK = 696.5961 PYG 0.0014 NOK = 1 PYG 2023-11-22
1 NOK = 694.9964 PYG 0.0014 NOK = 1 PYG 2023-11-21
1 NOK = 688.9874 PYG 0.0015 NOK = 1 PYG 2023-11-20
1 NOK = 685.112 PYG 0.0015 NOK = 1 PYG 2023-11-19
1 NOK = 685.112 PYG 0.0015 NOK = 1 PYG 2023-11-18
1 NOK = 684.8987 PYG 0.0015 NOK = 1 PYG 2023-11-17
1 NOK = 688.7138 PYG 0.0015 NOK = 1 PYG 2023-11-16
1 NOK = 676.7649 PYG 0.0015 NOK = 1 PYG 2023-11-15
1 NOK = 668.3951 PYG 0.0015 NOK = 1 PYG 2023-11-14
1 NOK = 669.2715 PYG 0.0015 NOK = 1 PYG 2023-11-13
1 NOK = 671.412 PYG 0.0015 NOK = 1 PYG 2023-11-12
1 NOK = 671.412 PYG 0.0015 NOK = 1 PYG 2023-11-11
1 NOK = 669.5805 PYG 0.0015 NOK = 1 PYG 2023-11-10
1 NOK = 664.2005 PYG 0.0015 NOK = 1 PYG 2023-11-09
1 NOK = 665.2226 PYG 0.0015 NOK = 1 PYG 2023-11-08
1 NOK = 672.4664 PYG 0.0015 NOK = 1 PYG 2023-11-07
1 NOK = 672.5662 PYG 0.0015 NOK = 1 PYG 2023-11-06
1 NOK = 672.416 PYG 0.0015 NOK = 1 PYG 2023-11-05
1 NOK = 672.416 PYG 0.0015 NOK = 1 PYG 2023-11-04
1 NOK = 669.834 PYG 0.0015 NOK = 1 PYG 2023-11-03
1 NOK = 666.2885 PYG 0.0015 NOK = 1 PYG 2023-11-02
1 NOK = 666.3652 PYG 0.0015 NOK = 1 PYG 2023-11-01
1 NOK = 666.4413 PYG 0.0015 NOK = 1 PYG 2023-10-31
1 NOK = 667.8794 PYG 0.0015 NOK = 1 PYG 2023-10-30
1 NOK = 662.5838 PYG 0.0015 NOK = 1 PYG 2023-10-29
1 NOK = 662.5838 PYG 0.0015 NOK = 1 PYG 2023-10-28
1 NOK = 663.363 PYG 0.0015 NOK = 1 PYG 2023-10-27
1 NOK = 663.3395 PYG 0.0015 NOK = 1 PYG 2023-10-26
1 NOK = 666.3309 PYG 0.0015 NOK = 1 PYG 2023-10-25
1 NOK = 664.2055 PYG 0.0015 NOK = 1 PYG 2023-10-24
1 NOK = 666.5604 PYG 0.0015 NOK = 1 PYG 2023-10-23
1 NOK = 667.5239 PYG 0.0015 NOK = 1 PYG 2023-10-22
1 NOK = 667.5239 PYG 0.0015 NOK = 1 PYG 2023-10-21
1 NOK = 671.7094 PYG 0.0015 NOK = 1 PYG 2023-10-20
1 NOK = 671.6135 PYG 0.0015 NOK = 1 PYG 2023-10-19
1 NOK = 676.3777 PYG 0.0015 NOK = 1 PYG 2023-10-18
1 NOK = 670.6247 PYG 0.0015 NOK = 1 PYG 2023-10-17
1 NOK = 671.8292 PYG 0.0015 NOK = 1 PYG 2023-10-16
1 NOK = 681.0422 PYG 0.0015 NOK = 1 PYG 2023-10-15
1 NOK = 681.0422 PYG 0.0015 NOK = 1 PYG 2023-10-14
1 NOK = 675.2829 PYG 0.0015 NOK = 1 PYG 2023-10-13
1 NOK = 673.6848 PYG 0.0015 NOK = 1 PYG 2023-10-12
1 NOK = 675.074 PYG 0.0015 NOK = 1 PYG 2023-10-11
1 NOK = 672.7732 PYG 0.0015 NOK = 1 PYG 2023-10-10
1 NOK = 670.9122 PYG 0.0015 NOK = 1 PYG 2023-10-09
1 NOK = 666.8151 PYG 0.0015 NOK = 1 PYG 2023-10-08
1 NOK = 666.8151 PYG 0.0015 NOK = 1 PYG 2023-10-07
1 NOK = 665.1816 PYG 0.0015 NOK = 1 PYG 2023-10-06
1 NOK = 660.2507 PYG 0.0015 NOK = 1 PYG 2023-10-05
1 NOK = 667.0375 PYG 0.0015 NOK = 1 PYG 2023-10-04
1 NOK = 675.8276 PYG 0.0015 NOK = 1 PYG 2023-10-03
1 NOK = 684.3011 PYG 0.0015 NOK = 1 PYG 2023-10-02
1 NOK = 684.9882 PYG 0.0015 NOK = 1 PYG 2023-10-01
1 NOK = 684.9882 PYG 0.0015 NOK = 1 PYG 2023-09-30
1 NOK = 686.2215 PYG 0.0015 NOK = 1 PYG 2023-09-29
1 NOK = 683.0307 PYG 0.0015 NOK = 1 PYG 2023-09-28
1 NOK = 678.8055 PYG 0.0015 NOK = 1 PYG 2023-09-27
1 NOK = 678.9359 PYG 0.0015 NOK = 1 PYG 2023-09-26
1 NOK = 675.7514 PYG 0.0015 NOK = 1 PYG 2023-09-25
1 NOK = 673.9906 PYG 0.0015 NOK = 1 PYG 2023-09-24
1 NOK = 673.9906 PYG 0.0015 NOK = 1 PYG 2023-09-23
1 NOK = 676.8967 PYG 0.0015 NOK = 1 PYG 2023-09-22
1 NOK = 679.0604 PYG 0.0015 NOK = 1 PYG 2023-09-21
1 NOK = 677.1718 PYG 0.0015 NOK = 1 PYG 2023-09-20
1 NOK = 674.5653 PYG 0.0015 NOK = 1 PYG 2023-09-19
1 NOK = 670.3706 PYG 0.0015 NOK = 1 PYG 2023-09-18
1 NOK = 678.1038 PYG 0.0015 NOK = 1 PYG 2023-09-17
1 NOK = 678.1038 PYG 0.0015 NOK = 1 PYG 2023-09-16
1 NOK = 685.6713 PYG 0.0015 NOK = 1 PYG 2023-09-15
1 NOK = 678.8912 PYG 0.0015 NOK = 1 PYG 2023-09-14
1 NOK = 677.8182 PYG 0.0015 NOK = 1 PYG 2023-09-13
1 NOK = 680.0909 PYG 0.0015 NOK = 1 PYG 2023-09-12
1 NOK = 681.4524 PYG 0.0015 NOK = 1 PYG 2023-09-11
1 NOK = 676.2244 PYG 0.0015 NOK = 1 PYG 2023-09-10
1 NOK = 676.9226 PYG 0.0015 NOK = 1 PYG 2023-09-09
1 NOK = 681.2954 PYG 0.0015 NOK = 1 PYG 2023-09-08
1 NOK = 678.2059 PYG 0.0015 NOK = 1 PYG 2023-09-07
1 NOK = 679.9492 PYG 0.0015 NOK = 1 PYG 2023-09-06
1 NOK = 679.4014 PYG 0.0015 NOK = 1 PYG 2023-09-05
1 NOK = 687.652 PYG 0.0015 NOK = 1 PYG 2023-09-04
1 NOK = 685.753 PYG 0.0015 NOK = 1 PYG 2023-09-03
1 NOK = 685.753 PYG 0.0015 NOK = 1 PYG 2023-09-02
1 NOK = 689.7833 PYG 0.0014 NOK = 1 PYG 2023-09-01
1 NOK = 679.8813 PYG 0.0015 NOK = 1 PYG 2023-08-31
1 NOK = 681.9333 PYG 0.0015 NOK = 1 PYG 2023-08-30
1 NOK = 680.4461 PYG 0.0015 NOK = 1 PYG 2023-08-29
1 NOK = 680.2198 PYG 0.0015 NOK = 1 PYG 2023-08-28
1 NOK = 681.4794 PYG 0.0015 NOK = 1 PYG 2023-08-27
1 NOK = 681.4794 PYG 0.0015 NOK = 1 PYG 2023-08-26
1 NOK = 684.5104 PYG 0.0015 NOK = 1 PYG 2023-08-25
1 NOK = 678.3489 PYG 0.0015 NOK = 1 PYG 2023-08-24
1 NOK = 681.0538 PYG 0.0015 NOK = 1 PYG 2023-08-23
1 NOK = 688.3958 PYG 0.0015 NOK = 1 PYG 2023-08-22
1 NOK = 685.0095 PYG 0.0015 NOK = 1 PYG 2023-08-21
1 NOK = 679.1073 PYG 0.0015 NOK = 1 PYG 2023-08-20
1 NOK = 681.399 PYG 0.0015 NOK = 1 PYG 2023-08-19
1 NOK = 684.0288 PYG 0.0015 NOK = 1 PYG 2023-08-18
1 NOK = 686.4934 PYG 0.0015 NOK = 1 PYG 2023-08-17
1 NOK = 692.9604 PYG 0.0014 NOK = 1 PYG 2023-08-16
1 NOK = 696.1566 PYG 0.0014 NOK = 1 PYG 2023-08-15
1 NOK = 700.374 PYG 0.0014 NOK = 1 PYG 2023-08-14
1 NOK = 698.6718 PYG 0.0014 NOK = 1 PYG 2023-08-13
1 NOK = 698.6718 PYG 0.0014 NOK = 1 PYG 2023-08-12
1 NOK = 702.5295 PYG 0.0014 NOK = 1 PYG 2023-08-11
1 NOK = 713.2553 PYG 0.0014 NOK = 1 PYG 2023-08-10
1 NOK = 711.8244 PYG 0.0014 NOK = 1 PYG 2023-08-09
1 NOK = 706.8389 PYG 0.0014 NOK = 1 PYG 2023-08-08
1 NOK = 711.4243 PYG 0.0014 NOK = 1 PYG 2023-08-07
1 NOK = 709.2225 PYG 0.0014 NOK = 1 PYG 2023-08-06
1 NOK = 709.2225 PYG 0.0014 NOK = 1 PYG 2023-08-05
1 NOK = 711.3968 PYG 0.0014 NOK = 1 PYG 2023-08-04
1 NOK = 707.6643 PYG 0.0014 NOK = 1 PYG 2023-08-03
1 NOK = 715.3629 PYG 0.0014 NOK = 1 PYG 2023-08-02
1 NOK = 716.5065 PYG 0.0014 NOK = 1 PYG 2023-08-01
1 NOK = 716.9646 PYG 0.0014 NOK = 1 PYG 2023-07-31
1 NOK = 711.5461 PYG 0.0014 NOK = 1 PYG 2023-07-30
1 NOK = 711.5461 PYG 0.0014 NOK = 1 PYG 2023-07-29
1 NOK = 725.473 PYG 0.0014 NOK = 1 PYG 2023-07-28
1 NOK = 725.5024 PYG 0.0014 NOK = 1 PYG 2023-07-27
1 NOK = 720.4948 PYG 0.0014 NOK = 1 PYG 2023-07-26
1 NOK = 723.4247 PYG 0.0014 NOK = 1 PYG 2023-07-25
1 NOK = 724.7037 PYG 0.0014 NOK = 1 PYG 2023-07-24
1 NOK = 721.5832 PYG 0.0014 NOK = 1 PYG 2023-07-23
1 NOK = 721.5832 PYG 0.0014 NOK = 1 PYG 2023-07-22
1 NOK = 729.1858 PYG 0.0014 NOK = 1 PYG 2023-07-21
1 NOK = 729.4168 PYG 0.0014 NOK = 1 PYG 2023-07-20
1 NOK = 722.085 PYG 0.0014 NOK = 1 PYG 2023-07-19
1 NOK = 724.8671 PYG 0.0014 NOK = 1 PYG 2023-07-18
1 NOK = 722.2392 PYG 0.0014 NOK = 1 PYG 2023-07-17
1 NOK = 719.9586 PYG 0.0014 NOK = 1 PYG 2023-07-16
1 NOK = 720.0374 PYG 0.0014 NOK = 1 PYG 2023-07-15
1 NOK = 726.1211 PYG 0.0014 NOK = 1 PYG 2023-07-14
1 NOK = 715.2997 PYG 0.0014 NOK = 1 PYG 2023-07-13
1 NOK = 705.5414 PYG 0.0014 NOK = 1 PYG 2023-07-12
1 NOK = 695.6891 PYG 0.0014 NOK = 1 PYG 2023-07-11
1 NOK = 687.0783 PYG 0.0015 NOK = 1 PYG 2023-07-10
1 NOK = 681.5385 PYG 0.0015 NOK = 1 PYG 2023-07-09
1 NOK = 681.5385 PYG 0.0015 NOK = 1 PYG 2023-07-08
1 NOK = 676.4061 PYG 0.0015 NOK = 1 PYG 2023-07-07
1 NOK = 678.1375 PYG 0.0015 NOK = 1 PYG 2023-07-06
1 NOK = 680.1485 PYG 0.0015 NOK = 1 PYG 2023-07-05
1 NOK = 680.4662 PYG 0.0015 NOK = 1 PYG 2023-07-04
1 NOK = 673.4597 PYG 0.0015 NOK = 1 PYG 2023-07-03
1 NOK = 672.0612 PYG 0.0015 NOK = 1 PYG 2023-07-02
1 NOK = 672.0612 PYG 0.0015 NOK = 1 PYG 2023-07-01
1 NOK = 680.7147 PYG 0.0015 NOK = 1 PYG 2023-06-30
1 NOK = 679.2471 PYG 0.0015 NOK = 1 PYG 2023-06-29
1 NOK = 674.4334 PYG 0.0015 NOK = 1 PYG 2023-06-28
1 NOK = 675.7301 PYG 0.0015 NOK = 1 PYG 2023-06-27
1 NOK = 673.4414 PYG 0.0015 NOK = 1 PYG 2023-06-26
1 NOK = 668.6591 PYG 0.0015 NOK = 1 PYG 2023-06-25
1 NOK = 673.5587 PYG 0.0015 NOK = 1 PYG 2023-06-23
1 NOK = 685.954 PYG 0.0015 NOK = 1 PYG 2023-06-22
1 NOK = 675.7475 PYG 0.0015 NOK = 1 PYG 2023-06-21
1 NOK = 678.4506 PYG 0.0015 NOK = 1 PYG 2023-06-20
1 NOK = 680.8613 PYG 0.0015 NOK = 1 PYG 2023-06-19
1 NOK = 689.272 PYG 0.0015 NOK = 1 PYG 2023-06-18
1 NOK = 691.655 PYG 0.0014 NOK = 1 PYG 2023-06-17
1 NOK = 682.2251 PYG 0.0015 NOK = 1 PYG 2023-06-16
1 NOK = 682.1752 PYG 0.0015 NOK = 1 PYG 2023-06-15
1 NOK = 682.7801 PYG 0.0015 NOK = 1 PYG 2023-06-14
1 NOK = 671.4702 PYG 0.0015 NOK = 1 PYG 2023-06-13
1 NOK = 674.6139 PYG 0.0015 NOK = 1 PYG 2023-06-12
1 NOK = 673.2285 PYG 0.0015 NOK = 1 PYG 2023-06-11
1 NOK = 673.2285 PYG 0.0015 NOK = 1 PYG 2023-06-10
1 NOK = 665.6684 PYG 0.0015 NOK = 1 PYG 2023-06-09
1 NOK = 660.6742 PYG 0.0015 NOK = 1 PYG 2023-06-08
1 NOK = 654.4841 PYG 0.0015 NOK = 1 PYG 2023-06-07
1 NOK = 650.0302 PYG 0.0015 NOK = 1 PYG 2023-06-06
1 NOK = 657.7821 PYG 0.0015 NOK = 1 PYG 2023-06-05
1 NOK = 659.2146 PYG 0.0015 NOK = 1 PYG 2023-06-04
1 NOK = 662.6119 PYG 0.0015 NOK = 1 PYG 2023-06-03
1 NOK = 659.82 PYG 0.0015 NOK = 1 PYG 2023-06-02
1 NOK = 652.6439 PYG 0.0015 NOK = 1 PYG 2023-06-01
1 NOK = 640.6692 PYG 0.0016 NOK = 1 PYG 2023-05-31
1 NOK = 648.8108 PYG 0.0015 NOK = 1 PYG 2023-05-30
1 NOK = 652.1096 PYG 0.0015 NOK = 1 PYG 2023-05-29
1 NOK = 651.6999 PYG 0.0015 NOK = 1 PYG 2023-05-28
1 NOK = 651.6999 PYG 0.0015 NOK = 1 PYG 2023-05-27
1 NOK = 654.2319 PYG 0.0015 NOK = 1 PYG 2023-05-26
1 NOK = 658.8288 PYG 0.0015 NOK = 1 PYG 2023-05-25
1 NOK = 659.3848 PYG 0.0015 NOK = 1 PYG 2023-05-24
1 NOK = 663.9966 PYG 0.0015 NOK = 1 PYG 2023-05-23
1 NOK = 663.375 PYG 0.0015 NOK = 1 PYG 2023-05-22
1 NOK = 658.4029 PYG 0.0015 NOK = 1 PYG 2023-05-21
1 NOK = 660.227 PYG 0.0015 NOK = 1 PYG 2023-05-20
1 NOK = 660.1235 PYG 0.0015 NOK = 1 PYG 2023-05-19
1 NOK = 666.6138 PYG 0.0015 NOK = 1 PYG 2023-05-18
1 NOK = 672.2599 PYG 0.0015 NOK = 1 PYG 2023-05-17
1 NOK = 680.499 PYG 0.0015 NOK = 1 PYG 2023-05-16
1 NOK = 674.344 PYG 0.0015 NOK = 1 PYG 2023-05-15
1 NOK = 671.3887 PYG 0.0015 NOK = 1 PYG 2023-05-14
1 NOK = 674.0317 PYG 0.0015 NOK = 1 PYG 2023-05-13
1 NOK = 673.3205 PYG 0.0015 NOK = 1 PYG 2023-05-12
1 NOK = 684.506 PYG 0.0015 NOK = 1 PYG 2023-05-11
1 NOK = 676.6491 PYG 0.0015 NOK = 1 PYG 2023-05-10
1 NOK = 680.7048 PYG 0.0015 NOK = 1 PYG 2023-05-09
1 NOK = 677.9322 PYG 0.0015 NOK = 1 PYG 2023-05-08
1 NOK = 678.2016 PYG 0.0015 NOK = 1 PYG 2023-05-07
1 NOK = 678.2016 PYG 0.0015 NOK = 1 PYG 2023-05-06
1 NOK = 669.8898 PYG 0.0015 NOK = 1 PYG 2023-05-05
1 NOK = 667.9153 PYG 0.0015 NOK = 1 PYG 2023-05-04
1 NOK = 667.5634 PYG 0.0015 NOK = 1 PYG 2023-05-03
1 NOK = 673.1335 PYG 0.0015 NOK = 1 PYG 2023-05-02
1 NOK = 669.8599 PYG 0.0015 NOK = 1 PYG 2023-05-01
1 NOK = 669.8097 PYG 0.0015 NOK = 1 PYG 2023-04-30
1 NOK = 679.1079 PYG 0.0015 NOK = 1 PYG 2023-04-29
1 NOK = 684.8722 PYG 0.0015 NOK = 1 PYG 2023-04-28
1 NOK = 680.2985 PYG 0.0015 NOK = 1 PYG 2023-04-27
1 NOK = 675.1272 PYG 0.0015 NOK = 1 PYG 2023-04-26
1 NOK = 677.7262 PYG 0.0015 NOK = 1 PYG 2023-04-25
1 NOK = 672.5425 PYG 0.0015 NOK = 1 PYG 2023-04-24
1 NOK = 681.5348 PYG 0.0015 NOK = 1 PYG 2023-04-23
1 NOK = 681.5348 PYG 0.0015 NOK = 1 PYG 2023-04-22
1 NOK = 673.5539 PYG 0.0015 NOK = 1 PYG 2023-04-21
1 NOK = 673.1807 PYG 0.0015 NOK = 1 PYG 2023-04-20
1 NOK = 681.0734 PYG 0.0015 NOK = 1 PYG 2023-04-19
1 NOK = 681.0965 PYG 0.0015 NOK = 1 PYG 2023-04-18
1 NOK = 740.1954 PYG 0.0014 NOK = 1 PYG 2023-04-17
1 NOK = 690.3733 PYG 0.0014 NOK = 1 PYG 2023-04-16
1 NOK = 694.154 PYG 0.0014 NOK = 1 PYG 2023-04-15
1 NOK = 694.6543 PYG 0.0014 NOK = 1 PYG 2023-04-14
1 NOK = 686.4529 PYG 0.0015 NOK = 1 PYG 2023-04-13
1 NOK = 679.4184 PYG 0.0015 NOK = 1 PYG 2023-04-12
1 NOK = 682.205 PYG 0.0015 NOK = 1 PYG 2023-04-11
1 NOK = 678.2829 PYG 0.0015 NOK = 1 PYG 2023-04-10
1 NOK = 678.3992 PYG 0.0015 NOK = 1 PYG 2023-04-09
1 NOK = 683.2395 PYG 0.0015 NOK = 1 PYG 2023-04-08
1 NOK = 685.9141 PYG 0.0015 NOK = 1 PYG 2023-04-07
1 NOK = 686.8163 PYG 0.0015 NOK = 1 PYG 2023-04-06
1 NOK = 697.1674 PYG 0.0014 NOK = 1 PYG 2023-04-05
1 NOK = 696.3393 PYG 0.0014 NOK = 1 PYG 2023-04-04
1 NOK = 684.0067 PYG 0.0015 NOK = 1 PYG 2023-04-03
1 NOK = 679.3887 PYG 0.0015 NOK = 1 PYG 2023-04-02
1 NOK = 679.3887 PYG 0.0015 NOK = 1 PYG 2023-04-01
1 NOK = 689.6695 PYG 0.0014 NOK = 1 PYG 2023-03-31
1 NOK = 689.7498 PYG 0.0014 NOK = 1 PYG 2023-03-30
1 NOK = 692.2508 PYG 0.0014 NOK = 1 PYG 2023-03-29