Last Year History for NOK/PKR
| NOK | PKR | NOK | PKR | Date |
|---|---|---|---|---|
| 1 NOK = | 25.261 PKR | 0.0396 NOK = | 1 PKR | 2024-04-23 |
| 1 NOK = | 25.2498 PKR | 0.0396 NOK = | 1 PKR | 2024-04-22 |
| 1 NOK = | 25.2039 PKR | 0.0397 NOK = | 1 PKR | 2024-04-21 |
| 1 NOK = | 25.2039 PKR | 0.0397 NOK = | 1 PKR | 2024-04-20 |
| 1 NOK = | 25.3272 PKR | 0.0395 NOK = | 1 PKR | 2024-04-19 |
| 1 NOK = | 25.2048 PKR | 0.0397 NOK = | 1 PKR | 2024-04-18 |
| 1 NOK = | 25.3627 PKR | 0.0394 NOK = | 1 PKR | 2024-04-17 |
| 1 NOK = | 25.4163 PKR | 0.0393 NOK = | 1 PKR | 2024-04-16 |
| 1 NOK = | 25.445 PKR | 0.0393 NOK = | 1 PKR | 2024-04-15 |
| 1 NOK = | 25.3622 PKR | 0.0394 NOK = | 1 PKR | 2024-04-14 |
| 1 NOK = | 25.4214 PKR | 0.0393 NOK = | 1 PKR | 2024-04-13 |
| 1 NOK = | 25.6 PKR | 0.0391 NOK = | 1 PKR | 2024-04-12 |
| 1 NOK = | 25.9885 PKR | 0.0385 NOK = | 1 PKR | 2024-04-11 |
| 1 NOK = | 26.0912 PKR | 0.0383 NOK = | 1 PKR | 2024-04-10 |
| 1 NOK = | 26.0363 PKR | 0.0384 NOK = | 1 PKR | 2024-04-09 |
| 1 NOK = | 25.991 PKR | 0.0385 NOK = | 1 PKR | 2024-04-08 |
| 1 NOK = | 25.8647 PKR | 0.0387 NOK = | 1 PKR | 2024-04-07 |
| 1 NOK = | 25.8647 PKR | 0.0387 NOK = | 1 PKR | 2024-04-06 |
| 1 NOK = | 25.9884 PKR | 0.0385 NOK = | 1 PKR | 2024-04-05 |
| 1 NOK = | 25.8448 PKR | 0.0387 NOK = | 1 PKR | 2024-04-04 |
| 1 NOK = | 25.6246 PKR | 0.039 NOK = | 1 PKR | 2024-04-03 |
| 1 NOK = | 25.4966 PKR | 0.0392 NOK = | 1 PKR | 2024-04-02 |
| 1 NOK = | 25.6177 PKR | 0.039 NOK = | 1 PKR | 2024-04-01 |
| 1 NOK = | 25.7097 PKR | 0.0389 NOK = | 1 PKR | 2024-03-31 |
| 1 NOK = | 25.7097 PKR | 0.0389 NOK = | 1 PKR | 2024-03-30 |
| 1 NOK = | 25.6389 PKR | 0.039 NOK = | 1 PKR | 2024-03-29 |
| 1 NOK = | 25.6259 PKR | 0.039 NOK = | 1 PKR | 2024-03-28 |
| 1 NOK = | 25.8238 PKR | 0.0387 NOK = | 1 PKR | 2024-03-27 |
| 1 NOK = | 25.9408 PKR | 0.0385 NOK = | 1 PKR | 2024-03-26 |
| 1 NOK = | 25.9762 PKR | 0.0385 NOK = | 1 PKR | 2024-03-25 |
| 1 NOK = | 25.8322 PKR | 0.0387 NOK = | 1 PKR | 2024-03-24 |
| 1 NOK = | 25.8322 PKR | 0.0387 NOK = | 1 PKR | 2024-03-23 |
| 1 NOK = | 26.0043 PKR | 0.0385 NOK = | 1 PKR | 2024-03-22 |
| 1 NOK = | 26.1813 PKR | 0.0382 NOK = | 1 PKR | 2024-03-21 |
| 1 NOK = | 26.0828 PKR | 0.0383 NOK = | 1 PKR | 2024-03-20 |
| 1 NOK = | 26.2069 PKR | 0.0382 NOK = | 1 PKR | 2024-03-19 |
| 1 NOK = | 26.4203 PKR | 0.0378 NOK = | 1 PKR | 2024-03-18 |
| 1 NOK = | 26.3397 PKR | 0.038 NOK = | 1 PKR | 2024-03-17 |
| 1 NOK = | 26.3397 PKR | 0.038 NOK = | 1 PKR | 2024-03-16 |
| 1 NOK = | 26.3895 PKR | 0.0379 NOK = | 1 PKR | 2024-03-15 |
| 1 NOK = | 26.3409 PKR | 0.038 NOK = | 1 PKR | 2024-03-14 |
| 1 NOK = | 26.5471 PKR | 0.0377 NOK = | 1 PKR | 2024-03-13 |
| 1 NOK = | 26.7379 PKR | 0.0374 NOK = | 1 PKR | 2024-03-12 |
| 1 NOK = | 26.7506 PKR | 0.0374 NOK = | 1 PKR | 2024-03-11 |
| 1 NOK = | 26.8086 PKR | 0.0373 NOK = | 1 PKR | 2024-03-10 |
| 1 NOK = | 26.8086 PKR | 0.0373 NOK = | 1 PKR | 2024-03-09 |
| 1 NOK = | 26.923 PKR | 0.0371 NOK = | 1 PKR | 2024-03-08 |
| 1 NOK = | 26.6433 PKR | 0.0375 NOK = | 1 PKR | 2024-03-07 |
| 1 NOK = | 26.4926 PKR | 0.0377 NOK = | 1 PKR | 2024-03-06 |
| 1 NOK = | 26.4537 PKR | 0.0378 NOK = | 1 PKR | 2024-03-05 |
| 1 NOK = | 26.4571 PKR | 0.0378 NOK = | 1 PKR | 2024-03-04 |
| 1 NOK = | 26.3525 PKR | 0.0379 NOK = | 1 PKR | 2024-03-03 |
| 1 NOK = | 26.3525 PKR | 0.0379 NOK = | 1 PKR | 2024-03-02 |
| 1 NOK = | 26.1747 PKR | 0.0382 NOK = | 1 PKR | 2024-03-01 |
| 1 NOK = | 26.2398 PKR | 0.0381 NOK = | 1 PKR | 2024-02-29 |
| 1 NOK = | 26.1702 PKR | 0.0382 NOK = | 1 PKR | 2024-02-28 |
| 1 NOK = | 26.5485 PKR | 0.0377 NOK = | 1 PKR | 2024-02-27 |
| 1 NOK = | 26.5502 PKR | 0.0377 NOK = | 1 PKR | 2024-02-26 |
| 1 NOK = | 26.3318 PKR | 0.038 NOK = | 1 PKR | 2024-02-25 |
| 1 NOK = | 26.3318 PKR | 0.038 NOK = | 1 PKR | 2024-02-24 |
| 1 NOK = | 26.5617 PKR | 0.0376 NOK = | 1 PKR | 2024-02-23 |
| 1 NOK = | 26.6923 PKR | 0.0375 NOK = | 1 PKR | 2024-02-22 |
| 1 NOK = | 26.618 PKR | 0.0376 NOK = | 1 PKR | 2024-02-21 |
| 1 NOK = | 26.4754 PKR | 0.0378 NOK = | 1 PKR | 2024-02-20 |
| 1 NOK = | 26.5588 PKR | 0.0377 NOK = | 1 PKR | 2024-02-19 |
| 1 NOK = | 26.7273 PKR | 0.0374 NOK = | 1 PKR | 2024-02-18 |
| 1 NOK = | 26.7509 PKR | 0.0374 NOK = | 1 PKR | 2024-02-17 |
| 1 NOK = | 26.4847 PKR | 0.0378 NOK = | 1 PKR | 2024-02-16 |
| 1 NOK = | 26.3409 PKR | 0.038 NOK = | 1 PKR | 2024-02-15 |
| 1 NOK = | 26.4869 PKR | 0.0378 NOK = | 1 PKR | 2024-02-14 |
| 1 NOK = | 26.6442 PKR | 0.0375 NOK = | 1 PKR | 2024-02-13 |
| 1 NOK = | 26.2679 PKR | 0.0381 NOK = | 1 PKR | 2024-02-12 |
| 1 NOK = | 26.027 PKR | 0.0384 NOK = | 1 PKR | 2024-02-11 |
| 1 NOK = | 26.027 PKR | 0.0384 NOK = | 1 PKR | 2024-02-10 |
| 1 NOK = | 26.375 PKR | 0.0379 NOK = | 1 PKR | 2024-02-09 |
| 1 NOK = | 26.3026 PKR | 0.038 NOK = | 1 PKR | 2024-02-08 |
| 1 NOK = | 26.284 PKR | 0.038 NOK = | 1 PKR | 2024-02-07 |
| 1 NOK = | 25.8916 PKR | 0.0386 NOK = | 1 PKR | 2024-02-06 |
| 1 NOK = | 26.2616 PKR | 0.0381 NOK = | 1 PKR | 2024-02-05 |
| 1 NOK = | 26.5235 PKR | 0.0377 NOK = | 1 PKR | 2024-02-04 |
| 1 NOK = | 26.5235 PKR | 0.0377 NOK = | 1 PKR | 2024-02-03 |
| 1 NOK = | 26.4497 PKR | 0.0378 NOK = | 1 PKR | 2024-02-02 |
| 1 NOK = | 26.6303 PKR | 0.0376 NOK = | 1 PKR | 2024-02-01 |
| 1 NOK = | 26.7092 PKR | 0.0374 NOK = | 1 PKR | 2024-01-31 |
| 1 NOK = | 26.4249 PKR | 0.0378 NOK = | 1 PKR | 2024-01-30 |
| 1 NOK = | 26.8861 PKR | 0.0372 NOK = | 1 PKR | 2024-01-29 |
| 1 NOK = | 26.7704 PKR | 0.0374 NOK = | 1 PKR | 2024-01-28 |
| 1 NOK = | 26.7704 PKR | 0.0374 NOK = | 1 PKR | 2024-01-27 |
| 1 NOK = | 26.9177 PKR | 0.0372 NOK = | 1 PKR | 2024-01-26 |
| 1 NOK = | 26.5192 PKR | 0.0377 NOK = | 1 PKR | 2024-01-25 |
| 1 NOK = | 26.7546 PKR | 0.0374 NOK = | 1 PKR | 2024-01-24 |
| 1 NOK = | 26.5839 PKR | 0.0376 NOK = | 1 PKR | 2024-01-23 |
| 1 NOK = | 26.5924 PKR | 0.0376 NOK = | 1 PKR | 2024-01-22 |
| 1 NOK = | 26.6848 PKR | 0.0375 NOK = | 1 PKR | 2024-01-21 |
| 1 NOK = | 26.773 PKR | 0.0374 NOK = | 1 PKR | 2024-01-20 |
| 1 NOK = | 26.7545 PKR | 0.0374 NOK = | 1 PKR | 2024-01-19 |
| 1 NOK = | 26.635 PKR | 0.0375 NOK = | 1 PKR | 2024-01-18 |
| 1 NOK = | 26.7538 PKR | 0.0374 NOK = | 1 PKR | 2024-01-17 |
| 1 NOK = | 26.8934 PKR | 0.0372 NOK = | 1 PKR | 2024-01-16 |
| 1 NOK = | 26.8761 PKR | 0.0372 NOK = | 1 PKR | 2024-01-15 |
| 1 NOK = | 26.7865 PKR | 0.0373 NOK = | 1 PKR | 2024-01-14 |
| 1 NOK = | 26.7865 PKR | 0.0373 NOK = | 1 PKR | 2024-01-13 |
| 1 NOK = | 27.3222 PKR | 0.0366 NOK = | 1 PKR | 2024-01-12 |
| 1 NOK = | 27.1425 PKR | 0.0368 NOK = | 1 PKR | 2024-01-11 |
| 1 NOK = | 27.215 PKR | 0.0367 NOK = | 1 PKR | 2024-01-10 |
| 1 NOK = | 27.0864 PKR | 0.0369 NOK = | 1 PKR | 2024-01-09 |
| 1 NOK = | 26.7224 PKR | 0.0374 NOK = | 1 PKR | 2024-01-08 |
| 1 NOK = | 26.88 PKR | 0.0372 NOK = | 1 PKR | 2024-01-07 |
| 1 NOK = | 26.88 PKR | 0.0372 NOK = | 1 PKR | 2024-01-06 |
| 1 NOK = | 27.2406 PKR | 0.0367 NOK = | 1 PKR | 2024-01-05 |
| 1 NOK = | 27.3963 PKR | 0.0365 NOK = | 1 PKR | 2024-01-04 |
| 1 NOK = | 26.8514 PKR | 0.0372 NOK = | 1 PKR | 2024-01-03 |
| 1 NOK = | 27.4051 PKR | 0.0365 NOK = | 1 PKR | 2024-01-02 |
| 1 NOK = | 27.4199 PKR | 0.0365 NOK = | 1 PKR | 2024-01-01 |
| 1 NOK = | 27.1528 PKR | 0.0368 NOK = | 1 PKR | 2023-12-31 |
| 1 NOK = | 27.103 PKR | 0.0369 NOK = | 1 PKR | 2023-12-30 |
| 1 NOK = | 27.5086 PKR | 0.0364 NOK = | 1 PKR | 2023-12-29 |
| 1 NOK = | 27.7301 PKR | 0.0361 NOK = | 1 PKR | 2023-12-28 |
| 1 NOK = | 27.8588 PKR | 0.0359 NOK = | 1 PKR | 2023-12-27 |
| 1 NOK = | 27.2426 PKR | 0.0367 NOK = | 1 PKR | 2023-12-26 |
| 1 NOK = | 27.3798 PKR | 0.0365 NOK = | 1 PKR | 2023-12-25 |
| 1 NOK = | 27.3516 PKR | 0.0366 NOK = | 1 PKR | 2023-12-24 |
| 1 NOK = | 27.3736 PKR | 0.0365 NOK = | 1 PKR | 2023-12-23 |
| 1 NOK = | 27.3233 PKR | 0.0366 NOK = | 1 PKR | 2023-12-22 |
| 1 NOK = | 27.2504 PKR | 0.0367 NOK = | 1 PKR | 2023-12-21 |
| 1 NOK = | 27.0664 PKR | 0.0369 NOK = | 1 PKR | 2023-12-20 |
| 1 NOK = | 27.3586 PKR | 0.0366 NOK = | 1 PKR | 2023-12-19 |
| 1 NOK = | 26.9314 PKR | 0.0371 NOK = | 1 PKR | 2023-12-18 |
| 1 NOK = | 26.8937 PKR | 0.0372 NOK = | 1 PKR | 2023-12-17 |
| 1 NOK = | 26.8937 PKR | 0.0372 NOK = | 1 PKR | 2023-12-16 |
| 1 NOK = | 26.6633 PKR | 0.0375 NOK = | 1 PKR | 2023-12-15 |
| 1 NOK = | 26.5981 PKR | 0.0376 NOK = | 1 PKR | 2023-12-14 |
| 1 NOK = | 25.8186 PKR | 0.0387 NOK = | 1 PKR | 2023-12-13 |
| 1 NOK = | 26.0734 PKR | 0.0384 NOK = | 1 PKR | 2023-12-12 |
| 1 NOK = | 25.9799 PKR | 0.0385 NOK = | 1 PKR | 2023-12-11 |
| 1 NOK = | 25.9723 PKR | 0.0385 NOK = | 1 PKR | 2023-12-10 |
| 1 NOK = | 25.9723 PKR | 0.0385 NOK = | 1 PKR | 2023-12-09 |
| 1 NOK = | 26.1235 PKR | 0.0383 NOK = | 1 PKR | 2023-12-08 |
| 1 NOK = | 26.0759 PKR | 0.0383 NOK = | 1 PKR | 2023-12-07 |
| 1 NOK = | 26.0506 PKR | 0.0384 NOK = | 1 PKR | 2023-12-06 |
| 1 NOK = | 25.9521 PKR | 0.0385 NOK = | 1 PKR | 2023-12-05 |
| 1 NOK = | 26.2867 PKR | 0.038 NOK = | 1 PKR | 2023-12-04 |
| 1 NOK = | 26.223 PKR | 0.0381 NOK = | 1 PKR | 2023-12-03 |
| 1 NOK = | 26.5503 PKR | 0.0377 NOK = | 1 PKR | 2023-12-02 |
| 1 NOK = | 26.5414 PKR | 0.0377 NOK = | 1 PKR | 2023-12-01 |
| 1 NOK = | 26.7278 PKR | 0.0374 NOK = | 1 PKR | 2023-11-30 |
| 1 NOK = | 26.6755 PKR | 0.0375 NOK = | 1 PKR | 2023-11-29 |
| 1 NOK = | 26.8136 PKR | 0.0373 NOK = | 1 PKR | 2023-11-28 |
| 1 NOK = | 26.3214 PKR | 0.038 NOK = | 1 PKR | 2023-11-27 |
| 1 NOK = | 26.2299 PKR | 0.0381 NOK = | 1 PKR | 2023-11-26 |
| 1 NOK = | 26.644 PKR | 0.0375 NOK = | 1 PKR | 2023-11-25 |
| 1 NOK = | 26.2432 PKR | 0.0381 NOK = | 1 PKR | 2023-11-24 |
| 1 NOK = | 26.5888 PKR | 0.0376 NOK = | 1 PKR | 2023-11-23 |
| 1 NOK = | 26.7237 PKR | 0.0374 NOK = | 1 PKR | 2023-11-22 |
| 1 NOK = | 26.4267 PKR | 0.0378 NOK = | 1 PKR | 2023-11-21 |
| 1 NOK = | 26.5628 PKR | 0.0376 NOK = | 1 PKR | 2023-11-20 |
| 1 NOK = | 26.4133 PKR | 0.0379 NOK = | 1 PKR | 2023-11-19 |
| 1 NOK = | 26.4133 PKR | 0.0379 NOK = | 1 PKR | 2023-11-18 |
| 1 NOK = | 26.4264 PKR | 0.0378 NOK = | 1 PKR | 2023-11-17 |
| 1 NOK = | 26.6582 PKR | 0.0375 NOK = | 1 PKR | 2023-11-16 |
| 1 NOK = | 26.1789 PKR | 0.0382 NOK = | 1 PKR | 2023-11-15 |
| 1 NOK = | 25.5118 PKR | 0.0392 NOK = | 1 PKR | 2023-11-14 |
| 1 NOK = | 25.4528 PKR | 0.0393 NOK = | 1 PKR | 2023-11-13 |
| 1 NOK = | 25.5341 PKR | 0.0392 NOK = | 1 PKR | 2023-11-12 |
| 1 NOK = | 25.5341 PKR | 0.0392 NOK = | 1 PKR | 2023-11-11 |
| 1 NOK = | 25.8487 PKR | 0.0387 NOK = | 1 PKR | 2023-11-10 |
| 1 NOK = | 25.6366 PKR | 0.039 NOK = | 1 PKR | 2023-11-09 |
| 1 NOK = | 25.2435 PKR | 0.0396 NOK = | 1 PKR | 2023-11-08 |
| 1 NOK = | 25.6845 PKR | 0.0389 NOK = | 1 PKR | 2023-11-07 |
| 1 NOK = | 25.2518 PKR | 0.0396 NOK = | 1 PKR | 2023-11-06 |
| 1 NOK = | 25.2461 PKR | 0.0396 NOK = | 1 PKR | 2023-11-05 |
| 1 NOK = | 25.2461 PKR | 0.0396 NOK = | 1 PKR | 2023-11-04 |
| 1 NOK = | 25.4098 PKR | 0.0394 NOK = | 1 PKR | 2023-11-03 |
| 1 NOK = | 24.9212 PKR | 0.0401 NOK = | 1 PKR | 2023-11-02 |
| 1 NOK = | 25.0712 PKR | 0.0399 NOK = | 1 PKR | 2023-11-01 |
| 1 NOK = | 24.7989 PKR | 0.0403 NOK = | 1 PKR | 2023-10-31 |
| 1 NOK = | 24.87 PKR | 0.0402 NOK = | 1 PKR | 2023-10-30 |
| 1 NOK = | 24.6777 PKR | 0.0405 NOK = | 1 PKR | 2023-10-29 |
| 1 NOK = | 24.6777 PKR | 0.0405 NOK = | 1 PKR | 2023-10-28 |
| 1 NOK = | 25.0175 PKR | 0.04 NOK = | 1 PKR | 2023-10-27 |
| 1 NOK = | 24.7062 PKR | 0.0405 NOK = | 1 PKR | 2023-10-26 |
| 1 NOK = | 25.0075 PKR | 0.04 NOK = | 1 PKR | 2023-10-25 |
| 1 NOK = | 24.9223 PKR | 0.0401 NOK = | 1 PKR | 2023-10-24 |
| 1 NOK = | 24.7432 PKR | 0.0404 NOK = | 1 PKR | 2023-10-23 |
| 1 NOK = | 24.7792 PKR | 0.0404 NOK = | 1 PKR | 2023-10-22 |
| 1 NOK = | 24.7792 PKR | 0.0404 NOK = | 1 PKR | 2023-10-21 |
| 1 NOK = | 24.9884 PKR | 0.04 NOK = | 1 PKR | 2023-10-20 |
| 1 NOK = | 25.2618 PKR | 0.0396 NOK = | 1 PKR | 2023-10-19 |
| 1 NOK = | 25.242 PKR | 0.0396 NOK = | 1 PKR | 2023-10-18 |
| 1 NOK = | 25.1977 PKR | 0.0397 NOK = | 1 PKR | 2023-10-17 |
| 1 NOK = | 25.376 PKR | 0.0394 NOK = | 1 PKR | 2023-10-16 |
| 1 NOK = | 25.7239 PKR | 0.0389 NOK = | 1 PKR | 2023-10-15 |
| 1 NOK = | 25.7239 PKR | 0.0389 NOK = | 1 PKR | 2023-10-14 |
| 1 NOK = | 25.6486 PKR | 0.039 NOK = | 1 PKR | 2023-10-13 |
| 1 NOK = | 25.686 PKR | 0.0389 NOK = | 1 PKR | 2023-10-12 |
| 1 NOK = | 25.5734 PKR | 0.0391 NOK = | 1 PKR | 2023-10-11 |
| 1 NOK = | 25.9042 PKR | 0.0386 NOK = | 1 PKR | 2023-10-10 |
| 1 NOK = | 25.5926 PKR | 0.0391 NOK = | 1 PKR | 2023-10-09 |
| 1 NOK = | 25.4363 PKR | 0.0393 NOK = | 1 PKR | 2023-10-08 |
| 1 NOK = | 25.4363 PKR | 0.0393 NOK = | 1 PKR | 2023-10-07 |
| 1 NOK = | 25.4691 PKR | 0.0393 NOK = | 1 PKR | 2023-10-06 |
| 1 NOK = | 25.7807 PKR | 0.0388 NOK = | 1 PKR | 2023-10-05 |
| 1 NOK = | 25.8133 PKR | 0.0387 NOK = | 1 PKR | 2023-10-04 |
| 1 NOK = | 26.5652 PKR | 0.0376 NOK = | 1 PKR | 2023-10-03 |
| 1 NOK = | 27.0735 PKR | 0.0369 NOK = | 1 PKR | 2023-10-02 |
| 1 NOK = | 27.1008 PKR | 0.0369 NOK = | 1 PKR | 2023-10-01 |
| 1 NOK = | 27.1008 PKR | 0.0369 NOK = | 1 PKR | 2023-09-30 |
| 1 NOK = | 27.0624 PKR | 0.037 NOK = | 1 PKR | 2023-09-29 |
| 1 NOK = | 27.0207 PKR | 0.037 NOK = | 1 PKR | 2023-09-28 |
| 1 NOK = | 26.6359 PKR | 0.0375 NOK = | 1 PKR | 2023-09-27 |
| 1 NOK = | 27.0546 PKR | 0.037 NOK = | 1 PKR | 2023-09-26 |
| 1 NOK = | 26.7656 PKR | 0.0374 NOK = | 1 PKR | 2023-09-25 |
| 1 NOK = | 26.6957 PKR | 0.0375 NOK = | 1 PKR | 2023-09-24 |
| 1 NOK = | 26.6957 PKR | 0.0375 NOK = | 1 PKR | 2023-09-23 |
| 1 NOK = | 26.9051 PKR | 0.0372 NOK = | 1 PKR | 2023-09-22 |
| 1 NOK = | 27.0645 PKR | 0.0369 NOK = | 1 PKR | 2023-09-21 |
| 1 NOK = | 27.4875 PKR | 0.0364 NOK = | 1 PKR | 2023-09-20 |
| 1 NOK = | 27.1048 PKR | 0.0369 NOK = | 1 PKR | 2023-09-19 |
| 1 NOK = | 27.3562 PKR | 0.0366 NOK = | 1 PKR | 2023-09-18 |
| 1 NOK = | 27.672 PKR | 0.0361 NOK = | 1 PKR | 2023-09-17 |
| 1 NOK = | 27.672 PKR | 0.0361 NOK = | 1 PKR | 2023-09-16 |
| 1 NOK = | 28.0447 PKR | 0.0357 NOK = | 1 PKR | 2023-09-15 |
| 1 NOK = | 27.5438 PKR | 0.0363 NOK = | 1 PKR | 2023-09-14 |
| 1 NOK = | 27.9099 PKR | 0.0358 NOK = | 1 PKR | 2023-09-13 |
| 1 NOK = | 27.8615 PKR | 0.0359 NOK = | 1 PKR | 2023-09-12 |
| 1 NOK = | 28.751 PKR | 0.0348 NOK = | 1 PKR | 2023-09-11 |
| 1 NOK = | 28.5304 PKR | 0.0351 NOK = | 1 PKR | 2023-09-10 |
| 1 NOK = | 28.6522 PKR | 0.0349 NOK = | 1 PKR | 2023-09-09 |
| 1 NOK = | 28.7083 PKR | 0.0348 NOK = | 1 PKR | 2023-09-08 |
| 1 NOK = | 28.7339 PKR | 0.0348 NOK = | 1 PKR | 2023-09-07 |
| 1 NOK = | 28.7627 PKR | 0.0348 NOK = | 1 PKR | 2023-09-06 |
| 1 NOK = | 28.6247 PKR | 0.0349 NOK = | 1 PKR | 2023-09-05 |
| 1 NOK = | 28.9346 PKR | 0.0346 NOK = | 1 PKR | 2023-09-04 |
| 1 NOK = | 28.8547 PKR | 0.0347 NOK = | 1 PKR | 2023-09-03 |
| 1 NOK = | 28.8547 PKR | 0.0347 NOK = | 1 PKR | 2023-09-02 |
| 1 NOK = | 28.9734 PKR | 0.0345 NOK = | 1 PKR | 2023-09-01 |
| 1 NOK = | 28.442 PKR | 0.0352 NOK = | 1 PKR | 2023-08-31 |
| 1 NOK = | 28.5226 PKR | 0.0351 NOK = | 1 PKR | 2023-08-30 |
| 1 NOK = | 28.3784 PKR | 0.0352 NOK = | 1 PKR | 2023-08-29 |
| 1 NOK = | 28.2879 PKR | 0.0354 NOK = | 1 PKR | 2023-08-28 |
| 1 NOK = | 28.3407 PKR | 0.0353 NOK = | 1 PKR | 2023-08-27 |
| 1 NOK = | 28.3407 PKR | 0.0353 NOK = | 1 PKR | 2023-08-26 |
| 1 NOK = | 28.2488 PKR | 0.0354 NOK = | 1 PKR | 2023-08-25 |
| 1 NOK = | 28.101 PKR | 0.0356 NOK = | 1 PKR | 2023-08-24 |
| 1 NOK = | 28.0844 PKR | 0.0356 NOK = | 1 PKR | 2023-08-23 |
| 1 NOK = | 28.1231 PKR | 0.0356 NOK = | 1 PKR | 2023-08-22 |
| 1 NOK = | 28.0179 PKR | 0.0357 NOK = | 1 PKR | 2023-08-21 |
| 1 NOK = | 27.7765 PKR | 0.036 NOK = | 1 PKR | 2023-08-20 |
| 1 NOK = | 27.6619 PKR | 0.0362 NOK = | 1 PKR | 2023-08-19 |
| 1 NOK = | 27.7686 PKR | 0.036 NOK = | 1 PKR | 2023-08-18 |
| 1 NOK = | 28.0296 PKR | 0.0357 NOK = | 1 PKR | 2023-08-17 |
| 1 NOK = | 27.8298 PKR | 0.0359 NOK = | 1 PKR | 2023-08-16 |
| 1 NOK = | 27.2839 PKR | 0.0367 NOK = | 1 PKR | 2023-08-15 |
| 1 NOK = | 27.7984 PKR | 0.036 NOK = | 1 PKR | 2023-08-14 |
| 1 NOK = | 27.7311 PKR | 0.0361 NOK = | 1 PKR | 2023-08-13 |
| 1 NOK = | 27.7311 PKR | 0.0361 NOK = | 1 PKR | 2023-08-12 |
| 1 NOK = | 27.7717 PKR | 0.036 NOK = | 1 PKR | 2023-08-11 |
| 1 NOK = | 28.2465 PKR | 0.0354 NOK = | 1 PKR | 2023-08-10 |
| 1 NOK = | 28.2214 PKR | 0.0354 NOK = | 1 PKR | 2023-08-09 |
| 1 NOK = | 27.5925 PKR | 0.0362 NOK = | 1 PKR | 2023-08-08 |
| 1 NOK = | 27.6741 PKR | 0.0361 NOK = | 1 PKR | 2023-08-07 |
| 1 NOK = | 27.5882 PKR | 0.0362 NOK = | 1 PKR | 2023-08-06 |
| 1 NOK = | 27.5882 PKR | 0.0362 NOK = | 1 PKR | 2023-08-05 |
| 1 NOK = | 28.1932 PKR | 0.0355 NOK = | 1 PKR | 2023-08-04 |
| 1 NOK = | 27.7376 PKR | 0.0361 NOK = | 1 PKR | 2023-08-03 |
| 1 NOK = | 28.2847 PKR | 0.0354 NOK = | 1 PKR | 2023-08-02 |
| 1 NOK = | 28.2123 PKR | 0.0354 NOK = | 1 PKR | 2023-08-01 |
| 1 NOK = | 28.1917 PKR | 0.0355 NOK = | 1 PKR | 2023-07-31 |
| 1 NOK = | 27.9786 PKR | 0.0357 NOK = | 1 PKR | 2023-07-30 |
| 1 NOK = | 27.9786 PKR | 0.0357 NOK = | 1 PKR | 2023-07-29 |
| 1 NOK = | 28.5534 PKR | 0.035 NOK = | 1 PKR | 2023-07-28 |
| 1 NOK = | 28.5728 PKR | 0.035 NOK = | 1 PKR | 2023-07-27 |
| 1 NOK = | 28.2374 PKR | 0.0354 NOK = | 1 PKR | 2023-07-26 |
| 1 NOK = | 28.6383 PKR | 0.0349 NOK = | 1 PKR | 2023-07-25 |
| 1 NOK = | 28.5641 PKR | 0.035 NOK = | 1 PKR | 2023-07-24 |
| 1 NOK = | 28.4411 PKR | 0.0352 NOK = | 1 PKR | 2023-07-23 |
| 1 NOK = | 28.4411 PKR | 0.0352 NOK = | 1 PKR | 2023-07-22 |
| 1 NOK = | 28.509 PKR | 0.0351 NOK = | 1 PKR | 2023-07-21 |
| 1 NOK = | 28.507 PKR | 0.0351 NOK = | 1 PKR | 2023-07-20 |
| 1 NOK = | 28.1085 PKR | 0.0356 NOK = | 1 PKR | 2023-07-19 |
| 1 NOK = | 27.4964 PKR | 0.0364 NOK = | 1 PKR | 2023-07-18 |
| 1 NOK = | 27.2788 PKR | 0.0367 NOK = | 1 PKR | 2023-07-17 |
| 1 NOK = | 27.1923 PKR | 0.0368 NOK = | 1 PKR | 2023-07-16 |
| 1 NOK = | 27.1953 PKR | 0.0368 NOK = | 1 PKR | 2023-07-15 |
| 1 NOK = | 27.1944 PKR | 0.0368 NOK = | 1 PKR | 2023-07-14 |
| 1 NOK = | 27.2442 PKR | 0.0367 NOK = | 1 PKR | 2023-07-13 |
| 1 NOK = | 26.6519 PKR | 0.0375 NOK = | 1 PKR | 2023-07-12 |
| 1 NOK = | 26.3782 PKR | 0.0379 NOK = | 1 PKR | 2023-07-11 |
| 1 NOK = | 25.8572 PKR | 0.0387 NOK = | 1 PKR | 2023-07-10 |
| 1 NOK = | 25.6488 PKR | 0.039 NOK = | 1 PKR | 2023-07-09 |
| 1 NOK = | 25.6488 PKR | 0.039 NOK = | 1 PKR | 2023-07-08 |
| 1 NOK = | 25.7084 PKR | 0.0389 NOK = | 1 PKR | 2023-07-07 |
| 1 NOK = | 25.8863 PKR | 0.0386 NOK = | 1 PKR | 2023-07-06 |
| 1 NOK = | 25.7681 PKR | 0.0388 NOK = | 1 PKR | 2023-07-05 |
| 1 NOK = | 26.8519 PKR | 0.0372 NOK = | 1 PKR | 2023-07-04 |
| 1 NOK = | 26.568 PKR | 0.0376 NOK = | 1 PKR | 2023-07-03 |
| 1 NOK = | 26.4982 PKR | 0.0377 NOK = | 1 PKR | 2023-07-02 |
| 1 NOK = | 26.4982 PKR | 0.0377 NOK = | 1 PKR | 2023-07-01 |
| 1 NOK = | 26.7793 PKR | 0.0373 NOK = | 1 PKR | 2023-06-30 |
| 1 NOK = | 26.7216 PKR | 0.0374 NOK = | 1 PKR | 2023-06-29 |
| 1 NOK = | 26.4415 PKR | 0.0378 NOK = | 1 PKR | 2023-06-28 |
| 1 NOK = | 26.6478 PKR | 0.0375 NOK = | 1 PKR | 2023-06-27 |
| 1 NOK = | 26.4925 PKR | 0.0377 NOK = | 1 PKR | 2023-06-26 |
| 1 NOK = | 26.3044 PKR | 0.038 NOK = | 1 PKR | 2023-06-25 |
| 1 NOK = | 26.5368 PKR | 0.0377 NOK = | 1 PKR | 2023-06-23 |
| 1 NOK = | 27.1182 PKR | 0.0369 NOK = | 1 PKR | 2023-06-22 |
| 1 NOK = | 26.8041 PKR | 0.0373 NOK = | 1 PKR | 2023-06-21 |
| 1 NOK = | 26.8708 PKR | 0.0372 NOK = | 1 PKR | 2023-06-20 |
| 1 NOK = | 26.9955 PKR | 0.037 NOK = | 1 PKR | 2023-06-19 |
| 1 NOK = | 27.3277 PKR | 0.0366 NOK = | 1 PKR | 2023-06-18 |
| 1 NOK = | 27.4748 PKR | 0.0364 NOK = | 1 PKR | 2023-06-17 |
| 1 NOK = | 27.0869 PKR | 0.0369 NOK = | 1 PKR | 2023-06-16 |
| 1 NOK = | 26.7127 PKR | 0.0374 NOK = | 1 PKR | 2023-06-15 |
| 1 NOK = | 26.7079 PKR | 0.0374 NOK = | 1 PKR | 2023-06-14 |
| 1 NOK = | 26.6501 PKR | 0.0375 NOK = | 1 PKR | 2023-06-13 |
| 1 NOK = | 26.7256 PKR | 0.0374 NOK = | 1 PKR | 2023-06-12 |
| 1 NOK = | 26.6708 PKR | 0.0375 NOK = | 1 PKR | 2023-06-11 |
| 1 NOK = | 26.6708 PKR | 0.0375 NOK = | 1 PKR | 2023-06-10 |
| 1 NOK = | 26.0886 PKR | 0.0383 NOK = | 1 PKR | 2023-06-09 |
| 1 NOK = | 26.1603 PKR | 0.0382 NOK = | 1 PKR | 2023-06-08 |
| 1 NOK = | 25.9239 PKR | 0.0386 NOK = | 1 PKR | 2023-06-07 |
| 1 NOK = | 25.7759 PKR | 0.0388 NOK = | 1 PKR | 2023-06-06 |
| 1 NOK = | 25.9495 PKR | 0.0385 NOK = | 1 PKR | 2023-06-05 |
| 1 NOK = | 26.006 PKR | 0.0385 NOK = | 1 PKR | 2023-06-04 |
| 1 NOK = | 26.1375 PKR | 0.0383 NOK = | 1 PKR | 2023-06-03 |
| 1 NOK = | 25.8825 PKR | 0.0386 NOK = | 1 PKR | 2023-06-02 |
| 1 NOK = | 25.6219 PKR | 0.039 NOK = | 1 PKR | 2023-06-01 |
| 1 NOK = | 25.0302 PKR | 0.04 NOK = | 1 PKR | 2023-05-31 |
| 1 NOK = | 25.6611 PKR | 0.039 NOK = | 1 PKR | 2023-05-30 |
| 1 NOK = | 25.7802 PKR | 0.0388 NOK = | 1 PKR | 2023-05-29 |
| 1 NOK = | 25.7564 PKR | 0.0388 NOK = | 1 PKR | 2023-05-28 |
| 1 NOK = | 25.7564 PKR | 0.0388 NOK = | 1 PKR | 2023-05-27 |
| 1 NOK = | 25.8561 PKR | 0.0387 NOK = | 1 PKR | 2023-05-26 |
| 1 NOK = | 26.2363 PKR | 0.0381 NOK = | 1 PKR | 2023-05-25 |
| 1 NOK = | 26.1835 PKR | 0.0382 NOK = | 1 PKR | 2023-05-24 |
| 1 NOK = | 26.2816 PKR | 0.038 NOK = | 1 PKR | 2023-05-23 |
| 1 NOK = | 26.2131 PKR | 0.0381 NOK = | 1 PKR | 2023-05-22 |
| 1 NOK = | 26.0167 PKR | 0.0384 NOK = | 1 PKR | 2023-05-21 |
| 1 NOK = | 26.0641 PKR | 0.0384 NOK = | 1 PKR | 2023-05-20 |
| 1 NOK = | 26.1814 PKR | 0.0382 NOK = | 1 PKR | 2023-05-19 |
| 1 NOK = | 26.4543 PKR | 0.0378 NOK = | 1 PKR | 2023-05-18 |
| 1 NOK = | 26.6155 PKR | 0.0376 NOK = | 1 PKR | 2023-05-17 |
| 1 NOK = | 26.8959 PKR | 0.0372 NOK = | 1 PKR | 2023-05-16 |
| 1 NOK = | 26.6312 PKR | 0.0375 NOK = | 1 PKR | 2023-05-15 |
| 1 NOK = | 26.5145 PKR | 0.0377 NOK = | 1 PKR | 2023-05-14 |
| 1 NOK = | 27.5664 PKR | 0.0363 NOK = | 1 PKR | 2023-05-13 |
| 1 NOK = | 27.6774 PKR | 0.0361 NOK = | 1 PKR | 2023-05-12 |
| 1 NOK = | 27.0867 PKR | 0.0369 NOK = | 1 PKR | 2023-05-11 |
| 1 NOK = | 26.9178 PKR | 0.0372 NOK = | 1 PKR | 2023-05-10 |
| 1 NOK = | 27.0085 PKR | 0.037 NOK = | 1 PKR | 2023-05-09 |
| 1 NOK = | 26.8116 PKR | 0.0373 NOK = | 1 PKR | 2023-05-08 |
| 1 NOK = | 26.8226 PKR | 0.0373 NOK = | 1 PKR | 2023-05-07 |
| 1 NOK = | 26.8226 PKR | 0.0373 NOK = | 1 PKR | 2023-05-06 |
| 1 NOK = | 26.5725 PKR | 0.0376 NOK = | 1 PKR | 2023-05-05 |
| 1 NOK = | 26.3785 PKR | 0.0379 NOK = | 1 PKR | 2023-05-04 |
| 1 NOK = | 26.2646 PKR | 0.0381 NOK = | 1 PKR | 2023-05-03 |
| 1 NOK = | 26.41 PKR | 0.0379 NOK = | 1 PKR | 2023-05-02 |
| 1 NOK = | 26.2268 PKR | 0.0381 NOK = | 1 PKR | 2023-05-01 |
| 1 NOK = | 26.2248 PKR | 0.0381 NOK = | 1 PKR | 2023-04-30 |
| 1 NOK = | 26.5912 PKR | 0.0376 NOK = | 1 PKR | 2023-04-29 |
| 1 NOK = | 26.7322 PKR | 0.0374 NOK = | 1 PKR | 2023-04-28 |
| 1 NOK = | 26.7051 PKR | 0.0374 NOK = | 1 PKR | 2023-04-27 |
| 1 NOK = | 26.5652 PKR | 0.0376 NOK = | 1 PKR | 2023-04-26 |
| 1 NOK = | 26.5129 PKR | 0.0377 NOK = | 1 PKR | 2023-04-25 |
| 1 NOK = | 26.7751 PKR | 0.0373 NOK = | 1 PKR | 2023-04-24 |