Last Year History for NOK/PGK
| NOK | PGK | NOK | PGK | Date |
|---|---|---|---|---|
| 1 NOK = | 0.3455 PGK | 2.8941 NOK = | 1 PGK | 2024-04-19 |
| 1 NOK = | 0.3442 PGK | 2.9056 NOK = | 1 PGK | 2024-04-18 |
| 1 NOK = | 0.3452 PGK | 2.897 NOK = | 1 PGK | 2024-04-17 |
| 1 NOK = | 0.3458 PGK | 2.8919 NOK = | 1 PGK | 2024-04-16 |
| 1 NOK = | 0.3511 PGK | 2.8479 NOK = | 1 PGK | 2024-04-15 |
| 1 NOK = | 0.35 PGK | 2.8572 NOK = | 1 PGK | 2024-04-14 |
| 1 NOK = | 0.3508 PGK | 2.851 NOK = | 1 PGK | 2024-04-13 |
| 1 NOK = | 0.3533 PGK | 2.8306 NOK = | 1 PGK | 2024-04-12 |
| 1 NOK = | 0.3585 PGK | 2.7891 NOK = | 1 PGK | 2024-04-11 |
| 1 NOK = | 0.36 PGK | 2.778 NOK = | 1 PGK | 2024-04-10 |
| 1 NOK = | 0.3539 PGK | 2.8256 NOK = | 1 PGK | 2024-04-09 |
| 1 NOK = | 0.3585 PGK | 2.7897 NOK = | 1 PGK | 2024-04-08 |
| 1 NOK = | 0.3567 PGK | 2.8033 NOK = | 1 PGK | 2024-04-07 |
| 1 NOK = | 0.3567 PGK | 2.8033 NOK = | 1 PGK | 2024-04-06 |
| 1 NOK = | 0.3583 PGK | 2.7911 NOK = | 1 PGK | 2024-04-05 |
| 1 NOK = | 0.3657 PGK | 2.7342 NOK = | 1 PGK | 2024-04-04 |
| 1 NOK = | 0.3524 PGK | 2.838 NOK = | 1 PGK | 2024-04-03 |
| 1 NOK = | 0.3511 PGK | 2.8481 NOK = | 1 PGK | 2024-04-02 |
| 1 NOK = | 0.3527 PGK | 2.8353 NOK = | 1 PGK | 2024-04-01 |
| 1 NOK = | 0.354 PGK | 2.8251 NOK = | 1 PGK | 2024-03-31 |
| 1 NOK = | 0.354 PGK | 2.8251 NOK = | 1 PGK | 2024-03-30 |
| 1 NOK = | 0.3529 PGK | 2.8333 NOK = | 1 PGK | 2024-03-29 |
| 1 NOK = | 0.3527 PGK | 2.8356 NOK = | 1 PGK | 2024-03-28 |
| 1 NOK = | 0.3554 PGK | 2.8137 NOK = | 1 PGK | 2024-03-27 |
| 1 NOK = | 0.3521 PGK | 2.8398 NOK = | 1 PGK | 2024-03-26 |
| 1 NOK = | 0.3514 PGK | 2.8461 NOK = | 1 PGK | 2024-03-25 |
| 1 NOK = | 0.3494 PGK | 2.8621 NOK = | 1 PGK | 2024-03-24 |
| 1 NOK = | 0.3494 PGK | 2.8621 NOK = | 1 PGK | 2024-03-23 |
| 1 NOK = | 0.3526 PGK | 2.836 NOK = | 1 PGK | 2024-03-22 |
| 1 NOK = | 0.3545 PGK | 2.8206 NOK = | 1 PGK | 2024-03-21 |
| 1 NOK = | 0.3527 PGK | 2.8354 NOK = | 1 PGK | 2024-03-20 |
| 1 NOK = | 0.3533 PGK | 2.8306 NOK = | 1 PGK | 2024-03-19 |
| 1 NOK = | 0.3611 PGK | 2.7689 NOK = | 1 PGK | 2024-03-18 |
| 1 NOK = | 0.3601 PGK | 2.7771 NOK = | 1 PGK | 2024-03-17 |
| 1 NOK = | 0.3601 PGK | 2.7771 NOK = | 1 PGK | 2024-03-16 |
| 1 NOK = | 0.3634 PGK | 2.7518 NOK = | 1 PGK | 2024-03-15 |
| 1 NOK = | 0.3645 PGK | 2.7435 NOK = | 1 PGK | 2024-03-14 |
| 1 NOK = | 0.3632 PGK | 2.7531 NOK = | 1 PGK | 2024-03-13 |
| 1 NOK = | 0.3609 PGK | 2.7707 NOK = | 1 PGK | 2024-03-12 |
| 1 NOK = | 0.3658 PGK | 2.7335 NOK = | 1 PGK | 2024-03-11 |
| 1 NOK = | 0.3666 PGK | 2.7276 NOK = | 1 PGK | 2024-03-10 |
| 1 NOK = | 0.3666 PGK | 2.7276 NOK = | 1 PGK | 2024-03-09 |
| 1 NOK = | 0.3625 PGK | 2.7583 NOK = | 1 PGK | 2024-03-08 |
| 1 NOK = | 0.364 PGK | 2.7473 NOK = | 1 PGK | 2024-03-07 |
| 1 NOK = | 0.3619 PGK | 2.7632 NOK = | 1 PGK | 2024-03-06 |
| 1 NOK = | 0.3613 PGK | 2.7678 NOK = | 1 PGK | 2024-03-05 |
| 1 NOK = | 0.3613 PGK | 2.7676 NOK = | 1 PGK | 2024-03-04 |
| 1 NOK = | 0.3599 PGK | 2.7786 NOK = | 1 PGK | 2024-03-03 |
| 1 NOK = | 0.3599 PGK | 2.7786 NOK = | 1 PGK | 2024-03-02 |
| 1 NOK = | 0.3608 PGK | 2.7713 NOK = | 1 PGK | 2024-03-01 |
| 1 NOK = | 0.3584 PGK | 2.7904 NOK = | 1 PGK | 2024-02-29 |
| 1 NOK = | 0.3604 PGK | 2.7747 NOK = | 1 PGK | 2024-02-28 |
| 1 NOK = | 0.3575 PGK | 2.7973 NOK = | 1 PGK | 2024-02-27 |
| 1 NOK = | 0.3622 PGK | 2.7612 NOK = | 1 PGK | 2024-02-26 |
| 1 NOK = | 0.3592 PGK | 2.7841 NOK = | 1 PGK | 2024-02-25 |
| 1 NOK = | 0.3592 PGK | 2.7841 NOK = | 1 PGK | 2024-02-24 |
| 1 NOK = | 0.3622 PGK | 2.7611 NOK = | 1 PGK | 2024-02-23 |
| 1 NOK = | 0.3638 PGK | 2.7486 NOK = | 1 PGK | 2024-02-22 |
| 1 NOK = | 0.3625 PGK | 2.7587 NOK = | 1 PGK | 2024-02-21 |
| 1 NOK = | 0.3642 PGK | 2.746 NOK = | 1 PGK | 2024-02-20 |
| 1 NOK = | 0.3621 PGK | 2.7619 NOK = | 1 PGK | 2024-02-19 |
| 1 NOK = | 0.3644 PGK | 2.7445 NOK = | 1 PGK | 2024-02-18 |
| 1 NOK = | 0.3565 PGK | 2.8049 NOK = | 1 PGK | 2024-02-17 |
| 1 NOK = | 0.3608 PGK | 2.7719 NOK = | 1 PGK | 2024-02-16 |
| 1 NOK = | 0.359 PGK | 2.7857 NOK = | 1 PGK | 2024-02-15 |
| 1 NOK = | 0.3608 PGK | 2.7715 NOK = | 1 PGK | 2024-02-14 |
| 1 NOK = | 0.3626 PGK | 2.7581 NOK = | 1 PGK | 2024-02-13 |
| 1 NOK = | 0.3609 PGK | 2.7705 NOK = | 1 PGK | 2024-02-12 |
| 1 NOK = | 0.3576 PGK | 2.7963 NOK = | 1 PGK | 2024-02-11 |
| 1 NOK = | 0.3576 PGK | 2.7963 NOK = | 1 PGK | 2024-02-10 |
| 1 NOK = | 0.3589 PGK | 2.786 NOK = | 1 PGK | 2024-02-09 |
| 1 NOK = | 0.3534 PGK | 2.8295 NOK = | 1 PGK | 2024-02-08 |
| 1 NOK = | 0.3528 PGK | 2.8347 NOK = | 1 PGK | 2024-02-07 |
| 1 NOK = | 0.3505 PGK | 2.8532 NOK = | 1 PGK | 2024-02-06 |
| 1 NOK = | 0.3556 PGK | 2.8122 NOK = | 1 PGK | 2024-02-05 |
| 1 NOK = | 0.3581 PGK | 2.7929 NOK = | 1 PGK | 2024-02-04 |
| 1 NOK = | 0.3581 PGK | 2.7929 NOK = | 1 PGK | 2024-02-03 |
| 1 NOK = | 0.3558 PGK | 2.8106 NOK = | 1 PGK | 2024-02-02 |
| 1 NOK = | 0.3617 PGK | 2.7644 NOK = | 1 PGK | 2024-02-01 |
| 1 NOK = | 0.358 PGK | 2.793 NOK = | 1 PGK | 2024-01-31 |
| 1 NOK = | 0.3586 PGK | 2.7884 NOK = | 1 PGK | 2024-01-30 |
| 1 NOK = | 0.365 PGK | 2.7397 NOK = | 1 PGK | 2024-01-29 |
| 1 NOK = | 0.3634 PGK | 2.7516 NOK = | 1 PGK | 2024-01-28 |
| 1 NOK = | 0.3634 PGK | 2.7516 NOK = | 1 PGK | 2024-01-27 |
| 1 NOK = | 0.3604 PGK | 2.7749 NOK = | 1 PGK | 2024-01-26 |
| 1 NOK = | 0.3594 PGK | 2.7821 NOK = | 1 PGK | 2024-01-25 |
| 1 NOK = | 0.358 PGK | 2.7937 NOK = | 1 PGK | 2024-01-24 |
| 1 NOK = | 0.3555 PGK | 2.8129 NOK = | 1 PGK | 2024-01-23 |
| 1 NOK = | 0.3553 PGK | 2.8142 NOK = | 1 PGK | 2024-01-22 |
| 1 NOK = | 0.3566 PGK | 2.8045 NOK = | 1 PGK | 2024-01-21 |
| 1 NOK = | 0.3546 PGK | 2.8204 NOK = | 1 PGK | 2024-01-20 |
| 1 NOK = | 0.3543 PGK | 2.8223 NOK = | 1 PGK | 2024-01-19 |
| 1 NOK = | 0.3557 PGK | 2.8113 NOK = | 1 PGK | 2024-01-18 |
| 1 NOK = | 0.3569 PGK | 2.802 NOK = | 1 PGK | 2024-01-17 |
| 1 NOK = | 0.3586 PGK | 2.7888 NOK = | 1 PGK | 2024-01-16 |
| 1 NOK = | 0.3623 PGK | 2.7604 NOK = | 1 PGK | 2024-01-15 |
| 1 NOK = | 0.3611 PGK | 2.7696 NOK = | 1 PGK | 2024-01-14 |
| 1 NOK = | 0.3611 PGK | 2.7696 NOK = | 1 PGK | 2024-01-13 |
| 1 NOK = | 0.3632 PGK | 2.7535 NOK = | 1 PGK | 2024-01-12 |
| 1 NOK = | 0.3655 PGK | 2.7359 NOK = | 1 PGK | 2024-01-11 |
| 1 NOK = | 0.3612 PGK | 2.7683 NOK = | 1 PGK | 2024-01-10 |
| 1 NOK = | 0.3596 PGK | 2.781 NOK = | 1 PGK | 2024-01-09 |
| 1 NOK = | 0.3589 PGK | 2.786 NOK = | 1 PGK | 2024-01-08 |
| 1 NOK = | 0.3611 PGK | 2.7696 NOK = | 1 PGK | 2024-01-07 |
| 1 NOK = | 0.3611 PGK | 2.7696 NOK = | 1 PGK | 2024-01-06 |
| 1 NOK = | 0.361 PGK | 2.7698 NOK = | 1 PGK | 2024-01-05 |
| 1 NOK = | 0.3625 PGK | 2.7589 NOK = | 1 PGK | 2024-01-04 |
| 1 NOK = | 0.3597 PGK | 2.7798 NOK = | 1 PGK | 2024-01-03 |
| 1 NOK = | 0.3725 PGK | 2.6849 NOK = | 1 PGK | 2024-01-02 |
| 1 NOK = | 0.3727 PGK | 2.6834 NOK = | 1 PGK | 2024-01-01 |
| 1 NOK = | 0.369 PGK | 2.7098 NOK = | 1 PGK | 2023-12-31 |
| 1 NOK = | 0.3684 PGK | 2.7148 NOK = | 1 PGK | 2023-12-30 |
| 1 NOK = | 0.3685 PGK | 2.7135 NOK = | 1 PGK | 2023-12-29 |
| 1 NOK = | 0.3671 PGK | 2.724 NOK = | 1 PGK | 2023-12-28 |
| 1 NOK = | 0.3676 PGK | 2.7203 NOK = | 1 PGK | 2023-12-27 |
| 1 NOK = | 0.3643 PGK | 2.7447 NOK = | 1 PGK | 2023-12-26 |
| 1 NOK = | 0.3662 PGK | 2.731 NOK = | 1 PGK | 2023-12-25 |
| 1 NOK = | 0.3658 PGK | 2.7338 NOK = | 1 PGK | 2023-12-24 |
| 1 NOK = | 0.3661 PGK | 2.7316 NOK = | 1 PGK | 2023-12-23 |
| 1 NOK = | 0.365 PGK | 2.7399 NOK = | 1 PGK | 2023-12-22 |
| 1 NOK = | 0.3598 PGK | 2.7797 NOK = | 1 PGK | 2023-12-21 |
| 1 NOK = | 0.3614 PGK | 2.7671 NOK = | 1 PGK | 2023-12-20 |
| 1 NOK = | 0.3647 PGK | 2.7421 NOK = | 1 PGK | 2023-12-19 |
| 1 NOK = | 0.3589 PGK | 2.7862 NOK = | 1 PGK | 2023-12-18 |
| 1 NOK = | 0.3584 PGK | 2.7901 NOK = | 1 PGK | 2023-12-17 |
| 1 NOK = | 0.3584 PGK | 2.7901 NOK = | 1 PGK | 2023-12-16 |
| 1 NOK = | 0.355 PGK | 2.8166 NOK = | 1 PGK | 2023-12-15 |
| 1 NOK = | 0.3543 PGK | 2.8223 NOK = | 1 PGK | 2023-12-14 |
| 1 NOK = | 0.3439 PGK | 2.9079 NOK = | 1 PGK | 2023-12-13 |
| 1 NOK = | 0.3425 PGK | 2.9198 NOK = | 1 PGK | 2023-12-12 |
| 1 NOK = | 0.3413 PGK | 2.9296 NOK = | 1 PGK | 2023-12-11 |
| 1 NOK = | 0.3412 PGK | 2.9304 NOK = | 1 PGK | 2023-12-10 |
| 1 NOK = | 0.3412 PGK | 2.9304 NOK = | 1 PGK | 2023-12-09 |
| 1 NOK = | 0.343 PGK | 2.9157 NOK = | 1 PGK | 2023-12-08 |
| 1 NOK = | 0.3419 PGK | 2.9251 NOK = | 1 PGK | 2023-12-07 |
| 1 NOK = | 0.3459 PGK | 2.8909 NOK = | 1 PGK | 2023-12-06 |
| 1 NOK = | 0.3489 PGK | 2.8662 NOK = | 1 PGK | 2023-12-05 |
| 1 NOK = | 0.348 PGK | 2.8736 NOK = | 1 PGK | 2023-12-04 |
| 1 NOK = | 0.3472 PGK | 2.8806 NOK = | 1 PGK | 2023-12-03 |
| 1 NOK = | 0.3476 PGK | 2.8771 NOK = | 1 PGK | 2023-12-02 |
| 1 NOK = | 0.3468 PGK | 2.8836 NOK = | 1 PGK | 2023-12-01 |
| 1 NOK = | 0.3491 PGK | 2.8647 NOK = | 1 PGK | 2023-11-30 |
| 1 NOK = | 0.3483 PGK | 2.8708 NOK = | 1 PGK | 2023-11-29 |
| 1 NOK = | 0.3456 PGK | 2.8935 NOK = | 1 PGK | 2023-11-28 |
| 1 NOK = | 0.3526 PGK | 2.8362 NOK = | 1 PGK | 2023-11-27 |
| 1 NOK = | 0.3514 PGK | 2.846 NOK = | 1 PGK | 2023-11-26 |
| 1 NOK = | 0.3536 PGK | 2.8282 NOK = | 1 PGK | 2023-11-25 |
| 1 NOK = | 0.3515 PGK | 2.8446 NOK = | 1 PGK | 2023-11-24 |
| 1 NOK = | 0.3525 PGK | 2.8372 NOK = | 1 PGK | 2023-11-23 |
| 1 NOK = | 0.349 PGK | 2.8651 NOK = | 1 PGK | 2023-11-22 |
| 1 NOK = | 0.3488 PGK | 2.8667 NOK = | 1 PGK | 2023-11-21 |
| 1 NOK = | 0.3503 PGK | 2.8551 NOK = | 1 PGK | 2023-11-20 |
| 1 NOK = | 0.3483 PGK | 2.8712 NOK = | 1 PGK | 2023-11-19 |
| 1 NOK = | 0.3483 PGK | 2.8712 NOK = | 1 PGK | 2023-11-18 |
| 1 NOK = | 0.3476 PGK | 2.8766 NOK = | 1 PGK | 2023-11-17 |
| 1 NOK = | 0.3497 PGK | 2.8597 NOK = | 1 PGK | 2023-11-16 |
| 1 NOK = | 0.3437 PGK | 2.9093 NOK = | 1 PGK | 2023-11-15 |
| 1 NOK = | 0.3397 PGK | 2.9437 NOK = | 1 PGK | 2023-11-14 |
| 1 NOK = | 0.334 PGK | 2.9944 NOK = | 1 PGK | 2023-11-13 |
| 1 NOK = | 0.335 PGK | 2.9848 NOK = | 1 PGK | 2023-11-12 |
| 1 NOK = | 0.335 PGK | 2.9848 NOK = | 1 PGK | 2023-11-11 |
| 1 NOK = | 0.339 PGK | 2.9499 NOK = | 1 PGK | 2023-11-10 |
| 1 NOK = | 0.3314 PGK | 3.0173 NOK = | 1 PGK | 2023-11-09 |
| 1 NOK = | 0.3355 PGK | 2.9803 NOK = | 1 PGK | 2023-11-08 |
| 1 NOK = | 0.3388 PGK | 2.9518 NOK = | 1 PGK | 2023-11-07 |
| 1 NOK = | 0.3386 PGK | 2.9537 NOK = | 1 PGK | 2023-11-06 |
| 1 NOK = | 0.3385 PGK | 2.9543 NOK = | 1 PGK | 2023-11-05 |
| 1 NOK = | 0.3385 PGK | 2.9543 NOK = | 1 PGK | 2023-11-04 |
| 1 NOK = | 0.3379 PGK | 2.9593 NOK = | 1 PGK | 2023-11-03 |
| 1 NOK = | 0.3315 PGK | 3.0163 NOK = | 1 PGK | 2023-11-02 |
| 1 NOK = | 0.3313 PGK | 3.0185 NOK = | 1 PGK | 2023-11-01 |
| 1 NOK = | 0.3367 PGK | 2.9704 NOK = | 1 PGK | 2023-10-31 |
| 1 NOK = | 0.3374 PGK | 2.964 NOK = | 1 PGK | 2023-10-30 |
| 1 NOK = | 0.3347 PGK | 2.9877 NOK = | 1 PGK | 2023-10-29 |
| 1 NOK = | 0.3347 PGK | 2.9877 NOK = | 1 PGK | 2023-10-28 |
| 1 NOK = | 0.3317 PGK | 3.0144 NOK = | 1 PGK | 2023-10-27 |
| 1 NOK = | 0.3319 PGK | 3.0127 NOK = | 1 PGK | 2023-10-26 |
| 1 NOK = | 0.3366 PGK | 2.9708 NOK = | 1 PGK | 2023-10-25 |
| 1 NOK = | 0.3321 PGK | 3.0111 NOK = | 1 PGK | 2023-10-24 |
| 1 NOK = | 0.3335 PGK | 2.9982 NOK = | 1 PGK | 2023-10-23 |
| 1 NOK = | 0.334 PGK | 2.9939 NOK = | 1 PGK | 2023-10-22 |
| 1 NOK = | 0.334 PGK | 2.9939 NOK = | 1 PGK | 2023-10-21 |
| 1 NOK = | 0.3403 PGK | 2.9388 NOK = | 1 PGK | 2023-10-20 |
| 1 NOK = | 0.338 PGK | 2.9587 NOK = | 1 PGK | 2023-10-19 |
| 1 NOK = | 0.3371 PGK | 2.9664 NOK = | 1 PGK | 2023-10-18 |
| 1 NOK = | 0.3364 PGK | 2.9731 NOK = | 1 PGK | 2023-10-17 |
| 1 NOK = | 0.3377 PGK | 2.9608 NOK = | 1 PGK | 2023-10-16 |
| 1 NOK = | 0.3424 PGK | 2.9208 NOK = | 1 PGK | 2023-10-15 |
| 1 NOK = | 0.3424 PGK | 2.9208 NOK = | 1 PGK | 2023-10-14 |
| 1 NOK = | 0.3402 PGK | 2.9392 NOK = | 1 PGK | 2023-10-13 |
| 1 NOK = | 0.3397 PGK | 2.9434 NOK = | 1 PGK | 2023-10-12 |
| 1 NOK = | 0.3455 PGK | 2.8947 NOK = | 1 PGK | 2023-10-11 |
| 1 NOK = | 0.3431 PGK | 2.9147 NOK = | 1 PGK | 2023-10-10 |
| 1 NOK = | 0.3377 PGK | 2.961 NOK = | 1 PGK | 2023-10-09 |
| 1 NOK = | 0.3357 PGK | 2.9793 NOK = | 1 PGK | 2023-10-08 |
| 1 NOK = | 0.3357 PGK | 2.9793 NOK = | 1 PGK | 2023-10-07 |
| 1 NOK = | 0.3338 PGK | 2.9961 NOK = | 1 PGK | 2023-10-06 |
| 1 NOK = | 0.332 PGK | 3.0122 NOK = | 1 PGK | 2023-10-05 |
| 1 NOK = | 0.3355 PGK | 2.9805 NOK = | 1 PGK | 2023-10-04 |
| 1 NOK = | 0.3395 PGK | 2.9455 NOK = | 1 PGK | 2023-10-03 |
| 1 NOK = | 0.3425 PGK | 2.9195 NOK = | 1 PGK | 2023-10-02 |
| 1 NOK = | 0.3429 PGK | 2.9164 NOK = | 1 PGK | 2023-10-01 |
| 1 NOK = | 0.3429 PGK | 2.9164 NOK = | 1 PGK | 2023-09-30 |
| 1 NOK = | 0.3439 PGK | 2.9081 NOK = | 1 PGK | 2023-09-29 |
| 1 NOK = | 0.3411 PGK | 2.9315 NOK = | 1 PGK | 2023-09-28 |
| 1 NOK = | 0.339 PGK | 2.9498 NOK = | 1 PGK | 2023-09-27 |
| 1 NOK = | 0.3389 PGK | 2.9511 NOK = | 1 PGK | 2023-09-26 |
| 1 NOK = | 0.3424 PGK | 2.9204 NOK = | 1 PGK | 2023-09-25 |
| 1 NOK = | 0.3415 PGK | 2.9281 NOK = | 1 PGK | 2023-09-24 |
| 1 NOK = | 0.3415 PGK | 2.9281 NOK = | 1 PGK | 2023-09-23 |
| 1 NOK = | 0.3428 PGK | 2.917 NOK = | 1 PGK | 2023-09-22 |
| 1 NOK = | 0.3441 PGK | 2.9058 NOK = | 1 PGK | 2023-09-21 |
| 1 NOK = | 0.3439 PGK | 2.9077 NOK = | 1 PGK | 2023-09-20 |
| 1 NOK = | 0.3407 PGK | 2.935 NOK = | 1 PGK | 2023-09-19 |
| 1 NOK = | 0.3341 PGK | 2.9928 NOK = | 1 PGK | 2023-09-18 |
| 1 NOK = | 0.338 PGK | 2.9582 NOK = | 1 PGK | 2023-09-17 |
| 1 NOK = | 0.338 PGK | 2.9582 NOK = | 1 PGK | 2023-09-16 |
| 1 NOK = | 0.346 PGK | 2.8898 NOK = | 1 PGK | 2023-09-15 |
| 1 NOK = | 0.3427 PGK | 2.9176 NOK = | 1 PGK | 2023-09-14 |
| 1 NOK = | 0.3409 PGK | 2.933 NOK = | 1 PGK | 2023-09-13 |
| 1 NOK = | 0.3427 PGK | 2.918 NOK = | 1 PGK | 2023-09-12 |
| 1 NOK = | 0.3435 PGK | 2.9114 NOK = | 1 PGK | 2023-09-11 |
| 1 NOK = | 0.3408 PGK | 2.9342 NOK = | 1 PGK | 2023-09-10 |
| 1 NOK = | 0.3329 PGK | 3.0039 NOK = | 1 PGK | 2023-09-09 |
| 1 NOK = | 0.3428 PGK | 2.9168 NOK = | 1 PGK | 2023-09-08 |
| 1 NOK = | 0.3418 PGK | 2.9253 NOK = | 1 PGK | 2023-09-07 |
| 1 NOK = | 0.3373 PGK | 2.9649 NOK = | 1 PGK | 2023-09-06 |
| 1 NOK = | 0.342 PGK | 2.924 NOK = | 1 PGK | 2023-09-05 |
| 1 NOK = | 0.3458 PGK | 2.8916 NOK = | 1 PGK | 2023-09-04 |
| 1 NOK = | 0.3449 PGK | 2.8996 NOK = | 1 PGK | 2023-09-03 |
| 1 NOK = | 0.3449 PGK | 2.8996 NOK = | 1 PGK | 2023-09-02 |
| 1 NOK = | 0.346 PGK | 2.89 NOK = | 1 PGK | 2023-09-01 |
| 1 NOK = | 0.3376 PGK | 2.9622 NOK = | 1 PGK | 2023-08-31 |
| 1 NOK = | 0.3432 PGK | 2.9139 NOK = | 1 PGK | 2023-08-30 |
| 1 NOK = | 0.3422 PGK | 2.9223 NOK = | 1 PGK | 2023-08-29 |
| 1 NOK = | 0.3417 PGK | 2.9267 NOK = | 1 PGK | 2023-08-28 |
| 1 NOK = | 0.3423 PGK | 2.9211 NOK = | 1 PGK | 2023-08-27 |
| 1 NOK = | 0.3423 PGK | 2.9211 NOK = | 1 PGK | 2023-08-26 |
| 1 NOK = | 0.3442 PGK | 2.9049 NOK = | 1 PGK | 2023-08-25 |
| 1 NOK = | 0.3307 PGK | 3.0236 NOK = | 1 PGK | 2023-08-24 |
| 1 NOK = | 0.3419 PGK | 2.9244 NOK = | 1 PGK | 2023-08-23 |
| 1 NOK = | 0.3405 PGK | 2.9369 NOK = | 1 PGK | 2023-08-22 |
| 1 NOK = | 0.3441 PGK | 2.9064 NOK = | 1 PGK | 2023-08-21 |
| 1 NOK = | 0.3411 PGK | 2.9317 NOK = | 1 PGK | 2023-08-20 |
| 1 NOK = | 0.3301 PGK | 3.0294 NOK = | 1 PGK | 2023-08-19 |
| 1 NOK = | 0.3313 PGK | 3.0181 NOK = | 1 PGK | 2023-08-18 |
| 1 NOK = | 0.3438 PGK | 2.9089 NOK = | 1 PGK | 2023-08-17 |
| 1 NOK = | 0.347 PGK | 2.8818 NOK = | 1 PGK | 2023-08-16 |
| 1 NOK = | 0.3482 PGK | 2.8722 NOK = | 1 PGK | 2023-08-15 |
| 1 NOK = | 0.3503 PGK | 2.8549 NOK = | 1 PGK | 2023-08-14 |
| 1 NOK = | 0.3494 PGK | 2.8619 NOK = | 1 PGK | 2023-08-13 |
| 1 NOK = | 0.3494 PGK | 2.8619 NOK = | 1 PGK | 2023-08-12 |
| 1 NOK = | 0.3509 PGK | 2.8501 NOK = | 1 PGK | 2023-08-11 |
| 1 NOK = | 0.3525 PGK | 2.8371 NOK = | 1 PGK | 2023-08-10 |
| 1 NOK = | 0.356 PGK | 2.8086 NOK = | 1 PGK | 2023-08-09 |
| 1 NOK = | 0.3489 PGK | 2.8662 NOK = | 1 PGK | 2023-08-08 |
| 1 NOK = | 0.3548 PGK | 2.8187 NOK = | 1 PGK | 2023-08-07 |
| 1 NOK = | 0.3537 PGK | 2.8274 NOK = | 1 PGK | 2023-08-06 |
| 1 NOK = | 0.3537 PGK | 2.8274 NOK = | 1 PGK | 2023-08-05 |
| 1 NOK = | 0.3552 PGK | 2.8157 NOK = | 1 PGK | 2023-08-04 |
| 1 NOK = | 0.3536 PGK | 2.8279 NOK = | 1 PGK | 2023-08-03 |
| 1 NOK = | 0.3574 PGK | 2.7984 NOK = | 1 PGK | 2023-08-02 |
| 1 NOK = | 0.3534 PGK | 2.8297 NOK = | 1 PGK | 2023-08-01 |
| 1 NOK = | 0.3531 PGK | 2.832 NOK = | 1 PGK | 2023-07-31 |
| 1 NOK = | 0.3504 PGK | 2.8535 NOK = | 1 PGK | 2023-07-30 |
| 1 NOK = | 0.3504 PGK | 2.8535 NOK = | 1 PGK | 2023-07-29 |
| 1 NOK = | 0.3622 PGK | 2.7606 NOK = | 1 PGK | 2023-07-28 |
| 1 NOK = | 0.3574 PGK | 2.7979 NOK = | 1 PGK | 2023-07-27 |
| 1 NOK = | 0.3587 PGK | 2.7876 NOK = | 1 PGK | 2023-07-26 |
| 1 NOK = | 0.3556 PGK | 2.812 NOK = | 1 PGK | 2023-07-25 |
| 1 NOK = | 0.3607 PGK | 2.7727 NOK = | 1 PGK | 2023-07-24 |
| 1 NOK = | 0.3591 PGK | 2.7848 NOK = | 1 PGK | 2023-07-23 |
| 1 NOK = | 0.3591 PGK | 2.7848 NOK = | 1 PGK | 2023-07-22 |
| 1 NOK = | 0.3583 PGK | 2.791 NOK = | 1 PGK | 2023-07-21 |
| 1 NOK = | 0.3536 PGK | 2.8284 NOK = | 1 PGK | 2023-07-20 |
| 1 NOK = | 0.3599 PGK | 2.7783 NOK = | 1 PGK | 2023-07-19 |
| 1 NOK = | 0.3561 PGK | 2.8079 NOK = | 1 PGK | 2023-07-18 |
| 1 NOK = | 0.3604 PGK | 2.7747 NOK = | 1 PGK | 2023-07-17 |
| 1 NOK = | 0.3593 PGK | 2.7834 NOK = | 1 PGK | 2023-07-16 |
| 1 NOK = | 0.3593 PGK | 2.7831 NOK = | 1 PGK | 2023-07-15 |
| 1 NOK = | 0.357 PGK | 2.8009 NOK = | 1 PGK | 2023-07-14 |
| 1 NOK = | 0.3559 PGK | 2.8098 NOK = | 1 PGK | 2023-07-13 |
| 1 NOK = | 0.3512 PGK | 2.8471 NOK = | 1 PGK | 2023-07-12 |
| 1 NOK = | 0.346 PGK | 2.8904 NOK = | 1 PGK | 2023-07-11 |
| 1 NOK = | 0.3411 PGK | 2.9319 NOK = | 1 PGK | 2023-07-10 |
| 1 NOK = | 0.3383 PGK | 2.9557 NOK = | 1 PGK | 2023-07-09 |
| 1 NOK = | 0.3383 PGK | 2.9557 NOK = | 1 PGK | 2023-07-08 |
| 1 NOK = | 0.3277 PGK | 3.0516 NOK = | 1 PGK | 2023-07-07 |
| 1 NOK = | 0.3281 PGK | 3.0483 NOK = | 1 PGK | 2023-07-06 |
| 1 NOK = | 0.3393 PGK | 2.9476 NOK = | 1 PGK | 2023-07-05 |
| 1 NOK = | 0.3394 PGK | 2.9466 NOK = | 1 PGK | 2023-07-04 |
| 1 NOK = | 0.3314 PGK | 3.0171 NOK = | 1 PGK | 2023-07-03 |
| 1 NOK = | 0.3256 PGK | 3.0713 NOK = | 1 PGK | 2023-07-02 |
| 1 NOK = | 0.3256 PGK | 3.0713 NOK = | 1 PGK | 2023-07-01 |
| 1 NOK = | 0.3372 PGK | 2.9653 NOK = | 1 PGK | 2023-06-30 |
| 1 NOK = | 0.3364 PGK | 2.973 NOK = | 1 PGK | 2023-06-29 |
| 1 NOK = | 0.335 PGK | 2.9849 NOK = | 1 PGK | 2023-06-28 |
| 1 NOK = | 0.3316 PGK | 3.0161 NOK = | 1 PGK | 2023-06-27 |
| 1 NOK = | 0.3336 PGK | 2.9975 NOK = | 1 PGK | 2023-06-26 |
| 1 NOK = | 0.3312 PGK | 3.0189 NOK = | 1 PGK | 2023-06-25 |
| 1 NOK = | 0.3298 PGK | 3.0326 NOK = | 1 PGK | 2023-06-23 |
| 1 NOK = | 0.3368 PGK | 2.9692 NOK = | 1 PGK | 2023-06-22 |
| 1 NOK = | 0.3368 PGK | 2.9694 NOK = | 1 PGK | 2023-06-21 |
| 1 NOK = | 0.3376 PGK | 2.9625 NOK = | 1 PGK | 2023-06-20 |
| 1 NOK = | 0.3349 PGK | 2.9856 NOK = | 1 PGK | 2023-06-19 |
| 1 NOK = | 0.3391 PGK | 2.9492 NOK = | 1 PGK | 2023-06-18 |
| 1 NOK = | 0.3365 PGK | 2.9717 NOK = | 1 PGK | 2023-06-17 |
| 1 NOK = | 0.3402 PGK | 2.9395 NOK = | 1 PGK | 2023-06-16 |
| 1 NOK = | 0.3385 PGK | 2.954 NOK = | 1 PGK | 2023-06-15 |
| 1 NOK = | 0.3388 PGK | 2.9516 NOK = | 1 PGK | 2023-06-14 |
| 1 NOK = | 0.3331 PGK | 3.0022 NOK = | 1 PGK | 2023-06-13 |
| 1 NOK = | 0.3305 PGK | 3.026 NOK = | 1 PGK | 2023-06-12 |
| 1 NOK = | 0.3298 PGK | 3.0322 NOK = | 1 PGK | 2023-06-11 |
| 1 NOK = | 0.3298 PGK | 3.0322 NOK = | 1 PGK | 2023-06-10 |
| 1 NOK = | 0.3263 PGK | 3.0644 NOK = | 1 PGK | 2023-06-09 |
| 1 NOK = | 0.3237 PGK | 3.089 NOK = | 1 PGK | 2023-06-08 |
| 1 NOK = | 0.3212 PGK | 3.1138 NOK = | 1 PGK | 2023-06-07 |
| 1 NOK = | 0.3198 PGK | 3.1274 NOK = | 1 PGK | 2023-06-06 |
| 1 NOK = | 0.3266 PGK | 3.0621 NOK = | 1 PGK | 2023-06-05 |
| 1 NOK = | 0.3273 PGK | 3.0555 NOK = | 1 PGK | 2023-06-04 |
| 1 NOK = | 0.3221 PGK | 3.1042 NOK = | 1 PGK | 2023-06-03 |
| 1 NOK = | 0.3261 PGK | 3.0668 NOK = | 1 PGK | 2023-06-02 |
| 1 NOK = | 0.3226 PGK | 3.0999 NOK = | 1 PGK | 2023-06-01 |
| 1 NOK = | 0.3192 PGK | 3.1326 NOK = | 1 PGK | 2023-05-31 |
| 1 NOK = | 0.3233 PGK | 3.093 NOK = | 1 PGK | 2023-05-30 |
| 1 NOK = | 0.3209 PGK | 3.1164 NOK = | 1 PGK | 2023-05-29 |
| 1 NOK = | 0.3181 PGK | 3.1432 NOK = | 1 PGK | 2023-05-28 |
| 1 NOK = | 0.3181 PGK | 3.1432 NOK = | 1 PGK | 2023-05-27 |
| 1 NOK = | 0.3182 PGK | 3.1427 NOK = | 1 PGK | 2023-05-26 |
| 1 NOK = | 0.3213 PGK | 3.1122 NOK = | 1 PGK | 2023-05-25 |
| 1 NOK = | 0.3216 PGK | 3.109 NOK = | 1 PGK | 2023-05-24 |
| 1 NOK = | 0.3228 PGK | 3.0984 NOK = | 1 PGK | 2023-05-23 |
| 1 NOK = | 0.3245 PGK | 3.082 NOK = | 1 PGK | 2023-05-22 |
| 1 NOK = | 0.322 PGK | 3.1053 NOK = | 1 PGK | 2023-05-21 |
| 1 NOK = | 0.3218 PGK | 3.1075 NOK = | 1 PGK | 2023-05-20 |
| 1 NOK = | 0.3225 PGK | 3.1007 NOK = | 1 PGK | 2023-05-19 |
| 1 NOK = | 0.3272 PGK | 3.0563 NOK = | 1 PGK | 2023-05-18 |
| 1 NOK = | 0.3301 PGK | 3.0289 NOK = | 1 PGK | 2023-05-17 |
| 1 NOK = | 0.3322 PGK | 3.0106 NOK = | 1 PGK | 2023-05-16 |
| 1 NOK = | 0.3301 PGK | 3.0293 NOK = | 1 PGK | 2023-05-15 |
| 1 NOK = | 0.3287 PGK | 3.0426 NOK = | 1 PGK | 2023-05-14 |
| 1 NOK = | 0.3287 PGK | 3.0425 NOK = | 1 PGK | 2023-05-13 |
| 1 NOK = | 0.33 PGK | 3.0303 NOK = | 1 PGK | 2023-05-12 |
| 1 NOK = | 0.3357 PGK | 2.9791 NOK = | 1 PGK | 2023-05-11 |
| 1 NOK = | 0.3335 PGK | 2.9984 NOK = | 1 PGK | 2023-05-10 |
| 1 NOK = | 0.3351 PGK | 2.9846 NOK = | 1 PGK | 2023-05-09 |
| 1 NOK = | 0.3329 PGK | 3.0041 NOK = | 1 PGK | 2023-05-08 |
| 1 NOK = | 0.3331 PGK | 3.0024 NOK = | 1 PGK | 2023-05-07 |
| 1 NOK = | 0.3331 PGK | 3.0024 NOK = | 1 PGK | 2023-05-06 |
| 1 NOK = | 0.33 PGK | 3.0304 NOK = | 1 PGK | 2023-05-05 |
| 1 NOK = | 0.3272 PGK | 3.0564 NOK = | 1 PGK | 2023-05-04 |
| 1 NOK = | 0.3262 PGK | 3.0654 NOK = | 1 PGK | 2023-05-03 |
| 1 NOK = | 0.3276 PGK | 3.0521 NOK = | 1 PGK | 2023-05-02 |
| 1 NOK = | 0.3259 PGK | 3.0686 NOK = | 1 PGK | 2023-05-01 |
| 1 NOK = | 0.3259 PGK | 3.0688 NOK = | 1 PGK | 2023-04-30 |
| 1 NOK = | 0.3304 PGK | 3.0267 NOK = | 1 PGK | 2023-04-29 |
| 1 NOK = | 0.3316 PGK | 3.0153 NOK = | 1 PGK | 2023-04-28 |
| 1 NOK = | 0.3317 PGK | 3.0148 NOK = | 1 PGK | 2023-04-27 |
| 1 NOK = | 0.3298 PGK | 3.0317 NOK = | 1 PGK | 2023-04-26 |
| 1 NOK = | 0.3338 PGK | 2.9955 NOK = | 1 PGK | 2023-04-25 |
| 1 NOK = | 0.3325 PGK | 3.0079 NOK = | 1 PGK | 2023-04-24 |
| 1 NOK = | 0.3369 PGK | 2.9679 NOK = | 1 PGK | 2023-04-23 |
| 1 NOK = | 0.3369 PGK | 2.9679 NOK = | 1 PGK | 2023-04-22 |
| 1 NOK = | 0.3325 PGK | 3.0077 NOK = | 1 PGK | 2023-04-21 |
| 1 NOK = | 0.333 PGK | 3.003 NOK = | 1 PGK | 2023-04-20 |