Last Year History for NOK/PEN
| NOK | PEN | NOK | PEN | Date |
|---|---|---|---|---|
| 1 NOK = | 0.3408 PEN | 2.9339 NOK = | 1 PEN | 2024-04-19 |
| 1 NOK = | 0.3407 PEN | 2.9354 NOK = | 1 PEN | 2024-04-18 |
| 1 NOK = | 0.3407 PEN | 2.9348 NOK = | 1 PEN | 2024-04-17 |
| 1 NOK = | 0.3386 PEN | 2.9535 NOK = | 1 PEN | 2024-04-16 |
| 1 NOK = | 0.338 PEN | 2.9585 NOK = | 1 PEN | 2024-04-15 |
| 1 NOK = | 0.3369 PEN | 2.9682 NOK = | 1 PEN | 2024-04-14 |
| 1 NOK = | 0.3389 PEN | 2.9505 NOK = | 1 PEN | 2024-04-13 |
| 1 NOK = | 0.3425 PEN | 2.9201 NOK = | 1 PEN | 2024-04-12 |
| 1 NOK = | 0.3454 PEN | 2.8949 NOK = | 1 PEN | 2024-04-11 |
| 1 NOK = | 0.3465 PEN | 2.8861 NOK = | 1 PEN | 2024-04-10 |
| 1 NOK = | 0.3444 PEN | 2.9034 NOK = | 1 PEN | 2024-04-09 |
| 1 NOK = | 0.3449 PEN | 2.8991 NOK = | 1 PEN | 2024-04-08 |
| 1 NOK = | 0.3433 PEN | 2.9133 NOK = | 1 PEN | 2024-04-07 |
| 1 NOK = | 0.3433 PEN | 2.9133 NOK = | 1 PEN | 2024-04-06 |
| 1 NOK = | 0.345 PEN | 2.8985 NOK = | 1 PEN | 2024-04-05 |
| 1 NOK = | 0.3455 PEN | 2.894 NOK = | 1 PEN | 2024-04-04 |
| 1 NOK = | 0.3429 PEN | 2.9164 NOK = | 1 PEN | 2024-04-03 |
| 1 NOK = | 0.3414 PEN | 2.9294 NOK = | 1 PEN | 2024-04-02 |
| 1 NOK = | 0.3428 PEN | 2.9175 NOK = | 1 PEN | 2024-04-01 |
| 1 NOK = | 0.344 PEN | 2.907 NOK = | 1 PEN | 2024-03-31 |
| 1 NOK = | 0.344 PEN | 2.907 NOK = | 1 PEN | 2024-03-30 |
| 1 NOK = | 0.343 PEN | 2.9155 NOK = | 1 PEN | 2024-03-29 |
| 1 NOK = | 0.3417 PEN | 2.9264 NOK = | 1 PEN | 2024-03-28 |
| 1 NOK = | 0.3438 PEN | 2.909 NOK = | 1 PEN | 2024-03-27 |
| 1 NOK = | 0.3454 PEN | 2.8952 NOK = | 1 PEN | 2024-03-26 |
| 1 NOK = | 0.3434 PEN | 2.9121 NOK = | 1 PEN | 2024-03-25 |
| 1 NOK = | 0.3415 PEN | 2.9284 NOK = | 1 PEN | 2024-03-24 |
| 1 NOK = | 0.3415 PEN | 2.9284 NOK = | 1 PEN | 2024-03-23 |
| 1 NOK = | 0.3433 PEN | 2.9128 NOK = | 1 PEN | 2024-03-22 |
| 1 NOK = | 0.3481 PEN | 2.8727 NOK = | 1 PEN | 2024-03-21 |
| 1 NOK = | 0.3459 PEN | 2.8914 NOK = | 1 PEN | 2024-03-20 |
| 1 NOK = | 0.3455 PEN | 2.8944 NOK = | 1 PEN | 2024-03-19 |
| 1 NOK = | 0.3486 PEN | 2.8682 NOK = | 1 PEN | 2024-03-18 |
| 1 NOK = | 0.3476 PEN | 2.8767 NOK = | 1 PEN | 2024-03-17 |
| 1 NOK = | 0.3476 PEN | 2.8767 NOK = | 1 PEN | 2024-03-16 |
| 1 NOK = | 0.3498 PEN | 2.859 NOK = | 1 PEN | 2024-03-15 |
| 1 NOK = | 0.3523 PEN | 2.8388 NOK = | 1 PEN | 2024-03-14 |
| 1 NOK = | 0.351 PEN | 2.849 NOK = | 1 PEN | 2024-03-13 |
| 1 NOK = | 0.3533 PEN | 2.8306 NOK = | 1 PEN | 2024-03-12 |
| 1 NOK = | 0.3555 PEN | 2.8126 NOK = | 1 PEN | 2024-03-11 |
| 1 NOK = | 0.3563 PEN | 2.8065 NOK = | 1 PEN | 2024-03-10 |
| 1 NOK = | 0.3563 PEN | 2.8065 NOK = | 1 PEN | 2024-03-09 |
| 1 NOK = | 0.3587 PEN | 2.7881 NOK = | 1 PEN | 2024-03-08 |
| 1 NOK = | 0.3573 PEN | 2.7988 NOK = | 1 PEN | 2024-03-07 |
| 1 NOK = | 0.3583 PEN | 2.7912 NOK = | 1 PEN | 2024-03-06 |
| 1 NOK = | 0.3572 PEN | 2.7995 NOK = | 1 PEN | 2024-03-05 |
| 1 NOK = | 0.3582 PEN | 2.7914 NOK = | 1 PEN | 2024-03-04 |
| 1 NOK = | 0.3568 PEN | 2.8025 NOK = | 1 PEN | 2024-03-03 |
| 1 NOK = | 0.3568 PEN | 2.8025 NOK = | 1 PEN | 2024-03-02 |
| 1 NOK = | 0.3592 PEN | 2.7838 NOK = | 1 PEN | 2024-03-01 |
| 1 NOK = | 0.3562 PEN | 2.8075 NOK = | 1 PEN | 2024-02-29 |
| 1 NOK = | 0.3594 PEN | 2.7821 NOK = | 1 PEN | 2024-02-28 |
| 1 NOK = | 0.361 PEN | 2.7699 NOK = | 1 PEN | 2024-02-27 |
| 1 NOK = | 0.3602 PEN | 2.7762 NOK = | 1 PEN | 2024-02-26 |
| 1 NOK = | 0.3572 PEN | 2.7992 NOK = | 1 PEN | 2024-02-25 |
| 1 NOK = | 0.3572 PEN | 2.7992 NOK = | 1 PEN | 2024-02-24 |
| 1 NOK = | 0.3611 PEN | 2.7694 NOK = | 1 PEN | 2024-02-23 |
| 1 NOK = | 0.3615 PEN | 2.7666 NOK = | 1 PEN | 2024-02-22 |
| 1 NOK = | 0.3617 PEN | 2.7649 NOK = | 1 PEN | 2024-02-21 |
| 1 NOK = | 0.3652 PEN | 2.738 NOK = | 1 PEN | 2024-02-20 |
| 1 NOK = | 0.366 PEN | 2.732 NOK = | 1 PEN | 2024-02-19 |
| 1 NOK = | 0.3684 PEN | 2.7148 NOK = | 1 PEN | 2024-02-18 |
| 1 NOK = | 0.3703 PEN | 2.7005 NOK = | 1 PEN | 2024-02-17 |
| 1 NOK = | 0.3675 PEN | 2.7214 NOK = | 1 PEN | 2024-02-16 |
| 1 NOK = | 0.3655 PEN | 2.7362 NOK = | 1 PEN | 2024-02-15 |
| 1 NOK = | 0.3668 PEN | 2.7261 NOK = | 1 PEN | 2024-02-14 |
| 1 NOK = | 0.3685 PEN | 2.7137 NOK = | 1 PEN | 2024-02-13 |
| 1 NOK = | 0.3658 PEN | 2.7341 NOK = | 1 PEN | 2024-02-12 |
| 1 NOK = | 0.3624 PEN | 2.7593 NOK = | 1 PEN | 2024-02-11 |
| 1 NOK = | 0.3624 PEN | 2.7593 NOK = | 1 PEN | 2024-02-10 |
| 1 NOK = | 0.363 PEN | 2.7547 NOK = | 1 PEN | 2024-02-09 |
| 1 NOK = | 0.3641 PEN | 2.7465 NOK = | 1 PEN | 2024-02-08 |
| 1 NOK = | 0.3636 PEN | 2.7506 NOK = | 1 PEN | 2024-02-07 |
| 1 NOK = | 0.3581 PEN | 2.7925 NOK = | 1 PEN | 2024-02-06 |
| 1 NOK = | 0.3613 PEN | 2.7682 NOK = | 1 PEN | 2024-02-05 |
| 1 NOK = | 0.361 PEN | 2.7702 NOK = | 1 PEN | 2024-02-04 |
| 1 NOK = | 0.361 PEN | 2.7702 NOK = | 1 PEN | 2024-02-03 |
| 1 NOK = | 0.3614 PEN | 2.7673 NOK = | 1 PEN | 2024-02-02 |
| 1 NOK = | 0.3635 PEN | 2.7512 NOK = | 1 PEN | 2024-02-01 |
| 1 NOK = | 0.3644 PEN | 2.7443 NOK = | 1 PEN | 2024-01-31 |
| 1 NOK = | 0.3634 PEN | 2.7514 NOK = | 1 PEN | 2024-01-30 |
| 1 NOK = | 0.3623 PEN | 2.76 NOK = | 1 PEN | 2024-01-29 |
| 1 NOK = | 0.3608 PEN | 2.772 NOK = | 1 PEN | 2024-01-28 |
| 1 NOK = | 0.3608 PEN | 2.772 NOK = | 1 PEN | 2024-01-27 |
| 1 NOK = | 0.3622 PEN | 2.7608 NOK = | 1 PEN | 2024-01-26 |
| 1 NOK = | 0.3621 PEN | 2.762 NOK = | 1 PEN | 2024-01-25 |
| 1 NOK = | 0.358 PEN | 2.7935 NOK = | 1 PEN | 2024-01-24 |
| 1 NOK = | 0.3555 PEN | 2.8127 NOK = | 1 PEN | 2024-01-23 |
| 1 NOK = | 0.3555 PEN | 2.8132 NOK = | 1 PEN | 2024-01-22 |
| 1 NOK = | 0.3567 PEN | 2.8034 NOK = | 1 PEN | 2024-01-21 |
| 1 NOK = | 0.3578 PEN | 2.7946 NOK = | 1 PEN | 2024-01-20 |
| 1 NOK = | 0.3578 PEN | 2.7945 NOK = | 1 PEN | 2024-01-19 |
| 1 NOK = | 0.3543 PEN | 2.8227 NOK = | 1 PEN | 2024-01-18 |
| 1 NOK = | 0.3529 PEN | 2.8333 NOK = | 1 PEN | 2024-01-17 |
| 1 NOK = | 0.3552 PEN | 2.8155 NOK = | 1 PEN | 2024-01-16 |
| 1 NOK = | 0.359 PEN | 2.7855 NOK = | 1 PEN | 2024-01-15 |
| 1 NOK = | 0.3578 PEN | 2.7949 NOK = | 1 PEN | 2024-01-14 |
| 1 NOK = | 0.3582 PEN | 2.7918 NOK = | 1 PEN | 2024-01-13 |
| 1 NOK = | 0.3597 PEN | 2.7803 NOK = | 1 PEN | 2024-01-12 |
| 1 NOK = | 0.3582 PEN | 2.7921 NOK = | 1 PEN | 2024-01-11 |
| 1 NOK = | 0.3577 PEN | 2.7959 NOK = | 1 PEN | 2024-01-10 |
| 1 NOK = | 0.3561 PEN | 2.8079 NOK = | 1 PEN | 2024-01-09 |
| 1 NOK = | 0.3557 PEN | 2.8112 NOK = | 1 PEN | 2024-01-08 |
| 1 NOK = | 0.3582 PEN | 2.7917 NOK = | 1 PEN | 2024-01-07 |
| 1 NOK = | 0.3609 PEN | 2.7707 NOK = | 1 PEN | 2024-01-06 |
| 1 NOK = | 0.362 PEN | 2.7624 NOK = | 1 PEN | 2024-01-05 |
| 1 NOK = | 0.3598 PEN | 2.779 NOK = | 1 PEN | 2024-01-04 |
| 1 NOK = | 0.3576 PEN | 2.7966 NOK = | 1 PEN | 2024-01-03 |
| 1 NOK = | 0.3638 PEN | 2.749 NOK = | 1 PEN | 2024-01-02 |
| 1 NOK = | 0.3642 PEN | 2.746 NOK = | 1 PEN | 2024-01-01 |
| 1 NOK = | 0.3604 PEN | 2.7745 NOK = | 1 PEN | 2023-12-31 |
| 1 NOK = | 0.3598 PEN | 2.7796 NOK = | 1 PEN | 2023-12-30 |
| 1 NOK = | 0.3649 PEN | 2.7405 NOK = | 1 PEN | 2023-12-29 |
| 1 NOK = | 0.3634 PEN | 2.7517 NOK = | 1 PEN | 2023-12-28 |
| 1 NOK = | 0.3639 PEN | 2.7481 NOK = | 1 PEN | 2023-12-27 |
| 1 NOK = | 0.3606 PEN | 2.7731 NOK = | 1 PEN | 2023-12-26 |
| 1 NOK = | 0.3624 PEN | 2.7592 NOK = | 1 PEN | 2023-12-25 |
| 1 NOK = | 0.362 PEN | 2.7621 NOK = | 1 PEN | 2023-12-24 |
| 1 NOK = | 0.3628 PEN | 2.7565 NOK = | 1 PEN | 2023-12-23 |
| 1 NOK = | 0.3629 PEN | 2.7559 NOK = | 1 PEN | 2023-12-22 |
| 1 NOK = | 0.3576 PEN | 2.7963 NOK = | 1 PEN | 2023-12-21 |
| 1 NOK = | 0.3623 PEN | 2.7602 NOK = | 1 PEN | 2023-12-20 |
| 1 NOK = | 0.3618 PEN | 2.764 NOK = | 1 PEN | 2023-12-19 |
| 1 NOK = | 0.3625 PEN | 2.7584 NOK = | 1 PEN | 2023-12-18 |
| 1 NOK = | 0.362 PEN | 2.7623 NOK = | 1 PEN | 2023-12-17 |
| 1 NOK = | 0.3599 PEN | 2.7782 NOK = | 1 PEN | 2023-12-16 |
| 1 NOK = | 0.3614 PEN | 2.7668 NOK = | 1 PEN | 2023-12-15 |
| 1 NOK = | 0.3544 PEN | 2.8216 NOK = | 1 PEN | 2023-12-14 |
| 1 NOK = | 0.3438 PEN | 2.9087 NOK = | 1 PEN | 2023-12-13 |
| 1 NOK = | 0.3437 PEN | 2.9095 NOK = | 1 PEN | 2023-12-12 |
| 1 NOK = | 0.3441 PEN | 2.9065 NOK = | 1 PEN | 2023-12-11 |
| 1 NOK = | 0.3439 PEN | 2.9074 NOK = | 1 PEN | 2023-12-10 |
| 1 NOK = | 0.3439 PEN | 2.9074 NOK = | 1 PEN | 2023-12-09 |
| 1 NOK = | 0.3452 PEN | 2.8969 NOK = | 1 PEN | 2023-12-08 |
| 1 NOK = | 0.3452 PEN | 2.897 NOK = | 1 PEN | 2023-12-07 |
| 1 NOK = | 0.3436 PEN | 2.9105 NOK = | 1 PEN | 2023-12-06 |
| 1 NOK = | 0.345 PEN | 2.8987 NOK = | 1 PEN | 2023-12-05 |
| 1 NOK = | 0.3492 PEN | 2.8639 NOK = | 1 PEN | 2023-12-04 |
| 1 NOK = | 0.3483 PEN | 2.8708 NOK = | 1 PEN | 2023-12-03 |
| 1 NOK = | 0.3481 PEN | 2.8731 NOK = | 1 PEN | 2023-12-02 |
| 1 NOK = | 0.3474 PEN | 2.8789 NOK = | 1 PEN | 2023-12-01 |
| 1 NOK = | 0.3481 PEN | 2.8724 NOK = | 1 PEN | 2023-11-30 |
| 1 NOK = | 0.3481 PEN | 2.873 NOK = | 1 PEN | 2023-11-29 |
| 1 NOK = | 0.3503 PEN | 2.8546 NOK = | 1 PEN | 2023-11-28 |
| 1 NOK = | 0.3491 PEN | 2.8644 NOK = | 1 PEN | 2023-11-27 |
| 1 NOK = | 0.3479 PEN | 2.8745 NOK = | 1 PEN | 2023-11-26 |
| 1 NOK = | 0.3483 PEN | 2.8712 NOK = | 1 PEN | 2023-11-25 |
| 1 NOK = | 0.3479 PEN | 2.8745 NOK = | 1 PEN | 2023-11-24 |
| 1 NOK = | 0.3486 PEN | 2.8687 NOK = | 1 PEN | 2023-11-23 |
| 1 NOK = | 0.3497 PEN | 2.8597 NOK = | 1 PEN | 2023-11-22 |
| 1 NOK = | 0.3524 PEN | 2.8374 NOK = | 1 PEN | 2023-11-21 |
| 1 NOK = | 0.3585 PEN | 2.7891 NOK = | 1 PEN | 2023-11-20 |
| 1 NOK = | 0.3566 PEN | 2.8046 NOK = | 1 PEN | 2023-11-19 |
| 1 NOK = | 0.3566 PEN | 2.8046 NOK = | 1 PEN | 2023-11-18 |
| 1 NOK = | 0.3517 PEN | 2.8434 NOK = | 1 PEN | 2023-11-17 |
| 1 NOK = | 0.3524 PEN | 2.8379 NOK = | 1 PEN | 2023-11-16 |
| 1 NOK = | 0.3468 PEN | 2.8837 NOK = | 1 PEN | 2023-11-15 |
| 1 NOK = | 0.3406 PEN | 2.9361 NOK = | 1 PEN | 2023-11-14 |
| 1 NOK = | 0.3418 PEN | 2.9259 NOK = | 1 PEN | 2023-11-13 |
| 1 NOK = | 0.3429 PEN | 2.9166 NOK = | 1 PEN | 2023-11-12 |
| 1 NOK = | 0.3431 PEN | 2.9146 NOK = | 1 PEN | 2023-11-11 |
| 1 NOK = | 0.3423 PEN | 2.9218 NOK = | 1 PEN | 2023-11-10 |
| 1 NOK = | 0.3374 PEN | 2.9637 NOK = | 1 PEN | 2023-11-09 |
| 1 NOK = | 0.3353 PEN | 2.9822 NOK = | 1 PEN | 2023-11-08 |
| 1 NOK = | 0.3375 PEN | 2.9631 NOK = | 1 PEN | 2023-11-07 |
| 1 NOK = | 0.3394 PEN | 2.9466 NOK = | 1 PEN | 2023-11-06 |
| 1 NOK = | 0.3393 PEN | 2.9473 NOK = | 1 PEN | 2023-11-05 |
| 1 NOK = | 0.3393 PEN | 2.9473 NOK = | 1 PEN | 2023-11-04 |
| 1 NOK = | 0.343 PEN | 2.9152 NOK = | 1 PEN | 2023-11-03 |
| 1 NOK = | 0.343 PEN | 2.9157 NOK = | 1 PEN | 2023-11-02 |
| 1 NOK = | 0.3407 PEN | 2.9347 NOK = | 1 PEN | 2023-11-01 |
| 1 NOK = | 0.3449 PEN | 2.8995 NOK = | 1 PEN | 2023-10-31 |
| 1 NOK = | 0.3469 PEN | 2.8823 NOK = | 1 PEN | 2023-10-30 |
| 1 NOK = | 0.3442 PEN | 2.9052 NOK = | 1 PEN | 2023-10-29 |
| 1 NOK = | 0.3453 PEN | 2.8964 NOK = | 1 PEN | 2023-10-28 |
| 1 NOK = | 0.3462 PEN | 2.8882 NOK = | 1 PEN | 2023-10-27 |
| 1 NOK = | 0.3453 PEN | 2.8958 NOK = | 1 PEN | 2023-10-26 |
| 1 NOK = | 0.3461 PEN | 2.8894 NOK = | 1 PEN | 2023-10-25 |
| 1 NOK = | 0.3476 PEN | 2.8769 NOK = | 1 PEN | 2023-10-24 |
| 1 NOK = | 0.3477 PEN | 2.8762 NOK = | 1 PEN | 2023-10-23 |
| 1 NOK = | 0.3482 PEN | 2.8721 NOK = | 1 PEN | 2023-10-22 |
| 1 NOK = | 0.3489 PEN | 2.8658 NOK = | 1 PEN | 2023-10-21 |
| 1 NOK = | 0.3499 PEN | 2.8576 NOK = | 1 PEN | 2023-10-20 |
| 1 NOK = | 0.3473 PEN | 2.8793 NOK = | 1 PEN | 2023-10-19 |
| 1 NOK = | 0.3524 PEN | 2.8374 NOK = | 1 PEN | 2023-10-18 |
| 1 NOK = | 0.3513 PEN | 2.8467 NOK = | 1 PEN | 2023-10-17 |
| 1 NOK = | 0.3513 PEN | 2.8464 NOK = | 1 PEN | 2023-10-16 |
| 1 NOK = | 0.3561 PEN | 2.8079 NOK = | 1 PEN | 2023-10-15 |
| 1 NOK = | 0.3561 PEN | 2.8079 NOK = | 1 PEN | 2023-10-14 |
| 1 NOK = | 0.3519 PEN | 2.8413 NOK = | 1 PEN | 2023-10-13 |
| 1 NOK = | 0.3515 PEN | 2.8451 NOK = | 1 PEN | 2023-10-12 |
| 1 NOK = | 0.3544 PEN | 2.8215 NOK = | 1 PEN | 2023-10-11 |
| 1 NOK = | 0.3522 PEN | 2.8389 NOK = | 1 PEN | 2023-10-10 |
| 1 NOK = | 0.3508 PEN | 2.8503 NOK = | 1 PEN | 2023-10-09 |
| 1 NOK = | 0.3487 PEN | 2.8677 NOK = | 1 PEN | 2023-10-08 |
| 1 NOK = | 0.3487 PEN | 2.8677 NOK = | 1 PEN | 2023-10-07 |
| 1 NOK = | 0.3464 PEN | 2.8867 NOK = | 1 PEN | 2023-10-06 |
| 1 NOK = | 0.344 PEN | 2.9072 NOK = | 1 PEN | 2023-10-05 |
| 1 NOK = | 0.3477 PEN | 2.876 NOK = | 1 PEN | 2023-10-04 |
| 1 NOK = | 0.3509 PEN | 2.8494 NOK = | 1 PEN | 2023-10-03 |
| 1 NOK = | 0.3553 PEN | 2.8144 NOK = | 1 PEN | 2023-10-02 |
| 1 NOK = | 0.3557 PEN | 2.8114 NOK = | 1 PEN | 2023-10-01 |
| 1 NOK = | 0.3547 PEN | 2.8192 NOK = | 1 PEN | 2023-09-30 |
| 1 NOK = | 0.3571 PEN | 2.8005 NOK = | 1 PEN | 2023-09-29 |
| 1 NOK = | 0.3541 PEN | 2.8243 NOK = | 1 PEN | 2023-09-28 |
| 1 NOK = | 0.3519 PEN | 2.8421 NOK = | 1 PEN | 2023-09-27 |
| 1 NOK = | 0.3491 PEN | 2.8644 NOK = | 1 PEN | 2023-09-26 |
| 1 NOK = | 0.3474 PEN | 2.8789 NOK = | 1 PEN | 2023-09-25 |
| 1 NOK = | 0.3465 PEN | 2.8864 NOK = | 1 PEN | 2023-09-24 |
| 1 NOK = | 0.3478 PEN | 2.8749 NOK = | 1 PEN | 2023-09-23 |
| 1 NOK = | 0.3462 PEN | 2.8888 NOK = | 1 PEN | 2023-09-22 |
| 1 NOK = | 0.3456 PEN | 2.8931 NOK = | 1 PEN | 2023-09-21 |
| 1 NOK = | 0.3461 PEN | 2.8893 NOK = | 1 PEN | 2023-09-20 |
| 1 NOK = | 0.3449 PEN | 2.8993 NOK = | 1 PEN | 2023-09-19 |
| 1 NOK = | 0.3425 PEN | 2.9199 NOK = | 1 PEN | 2023-09-18 |
| 1 NOK = | 0.3464 PEN | 2.8867 NOK = | 1 PEN | 2023-09-17 |
| 1 NOK = | 0.3466 PEN | 2.8854 NOK = | 1 PEN | 2023-09-16 |
| 1 NOK = | 0.3484 PEN | 2.87 NOK = | 1 PEN | 2023-09-15 |
| 1 NOK = | 0.3452 PEN | 2.8971 NOK = | 1 PEN | 2023-09-14 |
| 1 NOK = | 0.3443 PEN | 2.9047 NOK = | 1 PEN | 2023-09-13 |
| 1 NOK = | 0.3482 PEN | 2.8717 NOK = | 1 PEN | 2023-09-12 |
| 1 NOK = | 0.3484 PEN | 2.8704 NOK = | 1 PEN | 2023-09-11 |
| 1 NOK = | 0.3451 PEN | 2.8974 NOK = | 1 PEN | 2023-09-10 |
| 1 NOK = | 0.3451 PEN | 2.8974 NOK = | 1 PEN | 2023-09-09 |
| 1 NOK = | 0.3471 PEN | 2.8812 NOK = | 1 PEN | 2023-09-08 |
| 1 NOK = | 0.3454 PEN | 2.8955 NOK = | 1 PEN | 2023-09-07 |
| 1 NOK = | 0.3437 PEN | 2.9097 NOK = | 1 PEN | 2023-09-06 |
| 1 NOK = | 0.3459 PEN | 2.8912 NOK = | 1 PEN | 2023-09-05 |
| 1 NOK = | 0.3489 PEN | 2.8658 NOK = | 1 PEN | 2023-09-04 |
| 1 NOK = | 0.348 PEN | 2.8737 NOK = | 1 PEN | 2023-09-03 |
| 1 NOK = | 0.348 PEN | 2.8737 NOK = | 1 PEN | 2023-09-02 |
| 1 NOK = | 0.3495 PEN | 2.8609 NOK = | 1 PEN | 2023-09-01 |
| 1 NOK = | 0.3445 PEN | 2.9025 NOK = | 1 PEN | 2023-08-31 |
| 1 NOK = | 0.3467 PEN | 2.8847 NOK = | 1 PEN | 2023-08-30 |
| 1 NOK = | 0.3456 PEN | 2.8936 NOK = | 1 PEN | 2023-08-29 |
| 1 NOK = | 0.3448 PEN | 2.9001 NOK = | 1 PEN | 2023-08-28 |
| 1 NOK = | 0.3455 PEN | 2.8947 NOK = | 1 PEN | 2023-08-27 |
| 1 NOK = | 0.3455 PEN | 2.8947 NOK = | 1 PEN | 2023-08-26 |
| 1 NOK = | 0.3481 PEN | 2.8724 NOK = | 1 PEN | 2023-08-25 |
| 1 NOK = | 0.3471 PEN | 2.8813 NOK = | 1 PEN | 2023-08-24 |
| 1 NOK = | 0.3497 PEN | 2.8599 NOK = | 1 PEN | 2023-08-23 |
| 1 NOK = | 0.3519 PEN | 2.8421 NOK = | 1 PEN | 2023-08-22 |
| 1 NOK = | 0.3509 PEN | 2.8498 NOK = | 1 PEN | 2023-08-21 |
| 1 NOK = | 0.3479 PEN | 2.8746 NOK = | 1 PEN | 2023-08-20 |
| 1 NOK = | 0.3498 PEN | 2.8587 NOK = | 1 PEN | 2023-08-19 |
| 1 NOK = | 0.3512 PEN | 2.8477 NOK = | 1 PEN | 2023-08-18 |
| 1 NOK = | 0.3504 PEN | 2.8542 NOK = | 1 PEN | 2023-08-17 |
| 1 NOK = | 0.3544 PEN | 2.8219 NOK = | 1 PEN | 2023-08-16 |
| 1 NOK = | 0.3533 PEN | 2.8301 NOK = | 1 PEN | 2023-08-15 |
| 1 NOK = | 0.3535 PEN | 2.8287 NOK = | 1 PEN | 2023-08-14 |
| 1 NOK = | 0.3527 PEN | 2.8356 NOK = | 1 PEN | 2023-08-13 |
| 1 NOK = | 0.3517 PEN | 2.8434 NOK = | 1 PEN | 2023-08-12 |
| 1 NOK = | 0.357 PEN | 2.8012 NOK = | 1 PEN | 2023-08-11 |
| 1 NOK = | 0.3639 PEN | 2.7482 NOK = | 1 PEN | 2023-08-10 |
| 1 NOK = | 0.3621 PEN | 2.7614 NOK = | 1 PEN | 2023-08-09 |
| 1 NOK = | 0.3585 PEN | 2.7893 NOK = | 1 PEN | 2023-08-08 |
| 1 NOK = | 0.3603 PEN | 2.7757 NOK = | 1 PEN | 2023-08-07 |
| 1 NOK = | 0.3591 PEN | 2.7844 NOK = | 1 PEN | 2023-08-06 |
| 1 NOK = | 0.3591 PEN | 2.7844 NOK = | 1 PEN | 2023-08-05 |
| 1 NOK = | 0.3566 PEN | 2.8046 NOK = | 1 PEN | 2023-08-04 |
| 1 NOK = | 0.3549 PEN | 2.8173 NOK = | 1 PEN | 2023-08-03 |
| 1 NOK = | 0.3541 PEN | 2.8239 NOK = | 1 PEN | 2023-08-02 |
| 1 NOK = | 0.3548 PEN | 2.8183 NOK = | 1 PEN | 2023-08-01 |
| 1 NOK = | 0.3537 PEN | 2.8269 NOK = | 1 PEN | 2023-07-31 |
| 1 NOK = | 0.3516 PEN | 2.8444 NOK = | 1 PEN | 2023-07-30 |
| 1 NOK = | 0.3516 PEN | 2.8444 NOK = | 1 PEN | 2023-07-29 |
| 1 NOK = | 0.3591 PEN | 2.785 NOK = | 1 PEN | 2023-07-28 |
| 1 NOK = | 0.3594 PEN | 2.7821 NOK = | 1 PEN | 2023-07-27 |
| 1 NOK = | 0.3561 PEN | 2.8081 NOK = | 1 PEN | 2023-07-26 |
| 1 NOK = | 0.3572 PEN | 2.7998 NOK = | 1 PEN | 2023-07-25 |
| 1 NOK = | 0.3556 PEN | 2.8118 NOK = | 1 PEN | 2023-07-24 |
| 1 NOK = | 0.3557 PEN | 2.8113 NOK = | 1 PEN | 2023-07-23 |
| 1 NOK = | 0.3557 PEN | 2.8113 NOK = | 1 PEN | 2023-07-22 |
| 1 NOK = | 0.3592 PEN | 2.784 NOK = | 1 PEN | 2023-07-21 |
| 1 NOK = | 0.3591 PEN | 2.7845 NOK = | 1 PEN | 2023-07-20 |
| 1 NOK = | 0.354 PEN | 2.825 NOK = | 1 PEN | 2023-07-19 |
| 1 NOK = | 0.3546 PEN | 2.8198 NOK = | 1 PEN | 2023-07-18 |
| 1 NOK = | 0.356 PEN | 2.809 NOK = | 1 PEN | 2023-07-17 |
| 1 NOK = | 0.3549 PEN | 2.8179 NOK = | 1 PEN | 2023-07-16 |
| 1 NOK = | 0.3556 PEN | 2.8122 NOK = | 1 PEN | 2023-07-15 |
| 1 NOK = | 0.3575 PEN | 2.7973 NOK = | 1 PEN | 2023-07-14 |
| 1 NOK = | 0.3562 PEN | 2.8073 NOK = | 1 PEN | 2023-07-13 |
| 1 NOK = | 0.353 PEN | 2.8325 NOK = | 1 PEN | 2023-07-12 |
| 1 NOK = | 0.3482 PEN | 2.8717 NOK = | 1 PEN | 2023-07-11 |
| 1 NOK = | 0.3426 PEN | 2.919 NOK = | 1 PEN | 2023-07-10 |
| 1 NOK = | 0.3398 PEN | 2.9428 NOK = | 1 PEN | 2023-07-09 |
| 1 NOK = | 0.3398 PEN | 2.9428 NOK = | 1 PEN | 2023-07-08 |
| 1 NOK = | 0.3378 PEN | 2.9601 NOK = | 1 PEN | 2023-07-07 |
| 1 NOK = | 0.3392 PEN | 2.948 NOK = | 1 PEN | 2023-07-06 |
| 1 NOK = | 0.3396 PEN | 2.9444 NOK = | 1 PEN | 2023-07-05 |
| 1 NOK = | 0.3399 PEN | 2.9421 NOK = | 1 PEN | 2023-07-04 |
| 1 NOK = | 0.3369 PEN | 2.9684 NOK = | 1 PEN | 2023-07-03 |
| 1 NOK = | 0.3352 PEN | 2.9831 NOK = | 1 PEN | 2023-07-02 |
| 1 NOK = | 0.3352 PEN | 2.9831 NOK = | 1 PEN | 2023-07-01 |
| 1 NOK = | 0.3392 PEN | 2.9478 NOK = | 1 PEN | 2023-06-30 |
| 1 NOK = | 0.339 PEN | 2.9498 NOK = | 1 PEN | 2023-06-29 |
| 1 NOK = | 0.3387 PEN | 2.9527 NOK = | 1 PEN | 2023-06-28 |
| 1 NOK = | 0.3383 PEN | 2.9561 NOK = | 1 PEN | 2023-06-27 |
| 1 NOK = | 0.3354 PEN | 2.9814 NOK = | 1 PEN | 2023-06-26 |
| 1 NOK = | 0.3332 PEN | 3.001 NOK = | 1 PEN | 2023-06-25 |
| 1 NOK = | 0.3361 PEN | 2.9753 NOK = | 1 PEN | 2023-06-23 |
| 1 NOK = | 0.3452 PEN | 2.8973 NOK = | 1 PEN | 2023-06-22 |
| 1 NOK = | 0.3387 PEN | 2.9521 NOK = | 1 PEN | 2023-06-21 |
| 1 NOK = | 0.3386 PEN | 2.9533 NOK = | 1 PEN | 2023-06-20 |
| 1 NOK = | 0.3424 PEN | 2.921 NOK = | 1 PEN | 2023-06-19 |
| 1 NOK = | 0.3447 PEN | 2.9013 NOK = | 1 PEN | 2023-06-18 |
| 1 NOK = | 0.3455 PEN | 2.8943 NOK = | 1 PEN | 2023-06-17 |
| 1 NOK = | 0.344 PEN | 2.9068 NOK = | 1 PEN | 2023-06-16 |
| 1 NOK = | 0.3439 PEN | 2.908 NOK = | 1 PEN | 2023-06-15 |
| 1 NOK = | 0.3429 PEN | 2.9161 NOK = | 1 PEN | 2023-06-14 |
| 1 NOK = | 0.3382 PEN | 2.9566 NOK = | 1 PEN | 2023-06-13 |
| 1 NOK = | 0.3403 PEN | 2.9384 NOK = | 1 PEN | 2023-06-12 |
| 1 NOK = | 0.3396 PEN | 2.9445 NOK = | 1 PEN | 2023-06-11 |
| 1 NOK = | 0.3396 PEN | 2.9445 NOK = | 1 PEN | 2023-06-10 |
| 1 NOK = | 0.3378 PEN | 2.9606 NOK = | 1 PEN | 2023-06-09 |
| 1 NOK = | 0.3353 PEN | 2.9825 NOK = | 1 PEN | 2023-06-08 |
| 1 NOK = | 0.3334 PEN | 2.9998 NOK = | 1 PEN | 2023-06-07 |
| 1 NOK = | 0.3322 PEN | 3.0103 NOK = | 1 PEN | 2023-06-06 |
| 1 NOK = | 0.3348 PEN | 2.987 NOK = | 1 PEN | 2023-06-05 |
| 1 NOK = | 0.3355 PEN | 2.9803 NOK = | 1 PEN | 2023-06-04 |
| 1 NOK = | 0.3372 PEN | 2.9659 NOK = | 1 PEN | 2023-06-03 |
| 1 NOK = | 0.3333 PEN | 3.0006 NOK = | 1 PEN | 2023-06-02 |
| 1 NOK = | 0.3299 PEN | 3.0315 NOK = | 1 PEN | 2023-06-01 |
| 1 NOK = | 0.3263 PEN | 3.0645 NOK = | 1 PEN | 2023-05-31 |
| 1 NOK = | 0.3305 PEN | 3.0256 NOK = | 1 PEN | 2023-05-30 |
| 1 NOK = | 0.3334 PEN | 2.9991 NOK = | 1 PEN | 2023-05-29 |
| 1 NOK = | 0.3314 PEN | 3.0171 NOK = | 1 PEN | 2023-05-28 |
| 1 NOK = | 0.3314 PEN | 3.0171 NOK = | 1 PEN | 2023-05-27 |
| 1 NOK = | 0.334 PEN | 2.994 NOK = | 1 PEN | 2023-05-26 |
| 1 NOK = | 0.3357 PEN | 2.9793 NOK = | 1 PEN | 2023-05-25 |
| 1 NOK = | 0.3351 PEN | 2.9841 NOK = | 1 PEN | 2023-05-24 |
| 1 NOK = | 0.3384 PEN | 2.9547 NOK = | 1 PEN | 2023-05-23 |
| 1 NOK = | 0.3393 PEN | 2.9469 NOK = | 1 PEN | 2023-05-22 |
| 1 NOK = | 0.3368 PEN | 2.9692 NOK = | 1 PEN | 2023-05-21 |
| 1 NOK = | 0.3376 PEN | 2.9625 NOK = | 1 PEN | 2023-05-20 |
| 1 NOK = | 0.3392 PEN | 2.9478 NOK = | 1 PEN | 2023-05-19 |
| 1 NOK = | 0.3432 PEN | 2.9137 NOK = | 1 PEN | 2023-05-18 |
| 1 NOK = | 0.3436 PEN | 2.9107 NOK = | 1 PEN | 2023-05-17 |
| 1 NOK = | 0.3448 PEN | 2.9003 NOK = | 1 PEN | 2023-05-16 |
| 1 NOK = | 0.3417 PEN | 2.9269 NOK = | 1 PEN | 2023-05-15 |
| 1 NOK = | 0.3402 PEN | 2.9398 NOK = | 1 PEN | 2023-05-14 |
| 1 NOK = | 0.3404 PEN | 2.9381 NOK = | 1 PEN | 2023-05-13 |
| 1 NOK = | 0.3417 PEN | 2.9263 NOK = | 1 PEN | 2023-05-12 |
| 1 NOK = | 0.3518 PEN | 2.8429 NOK = | 1 PEN | 2023-05-11 |
| 1 NOK = | 0.3495 PEN | 2.8612 NOK = | 1 PEN | 2023-05-10 |
| 1 NOK = | 0.3529 PEN | 2.8339 NOK = | 1 PEN | 2023-05-09 |
| 1 NOK = | 0.3499 PEN | 2.8576 NOK = | 1 PEN | 2023-05-08 |
| 1 NOK = | 0.3501 PEN | 2.8565 NOK = | 1 PEN | 2023-05-07 |
| 1 NOK = | 0.3501 PEN | 2.8565 NOK = | 1 PEN | 2023-05-06 |
| 1 NOK = | 0.3488 PEN | 2.8671 NOK = | 1 PEN | 2023-05-05 |
| 1 NOK = | 0.3446 PEN | 2.9022 NOK = | 1 PEN | 2023-05-04 |
| 1 NOK = | 0.3431 PEN | 2.9145 NOK = | 1 PEN | 2023-05-03 |
| 1 NOK = | 0.345 PEN | 2.8984 NOK = | 1 PEN | 2023-05-02 |
| 1 NOK = | 0.3443 PEN | 2.9046 NOK = | 1 PEN | 2023-05-01 |
| 1 NOK = | 0.3443 PEN | 2.9048 NOK = | 1 PEN | 2023-04-30 |
| 1 NOK = | 0.3472 PEN | 2.88 NOK = | 1 PEN | 2023-04-29 |
| 1 NOK = | 0.3507 PEN | 2.8512 NOK = | 1 PEN | 2023-04-28 |
| 1 NOK = | 0.351 PEN | 2.8491 NOK = | 1 PEN | 2023-04-27 |
| 1 NOK = | 0.3517 PEN | 2.843 NOK = | 1 PEN | 2023-04-26 |
| 1 NOK = | 0.3564 PEN | 2.8059 NOK = | 1 PEN | 2023-04-25 |
| 1 NOK = | 0.3553 PEN | 2.8145 NOK = | 1 PEN | 2023-04-24 |
| 1 NOK = | 0.3601 PEN | 2.7773 NOK = | 1 PEN | 2023-04-23 |
| 1 NOK = | 0.3601 PEN | 2.7773 NOK = | 1 PEN | 2023-04-22 |
| 1 NOK = | 0.3554 PEN | 2.8141 NOK = | 1 PEN | 2023-04-21 |
| 1 NOK = | 0.3569 PEN | 2.8017 NOK = | 1 PEN | 2023-04-20 |