Last Year History for NOK/OMR
| NOK | OMR | NOK | OMR | Date |
|---|---|---|---|---|
| 1 NOK = | 0.0349 OMR | 28.6126 NOK = | 1 OMR | 2024-04-18 |
| 1 NOK = | 0.0351 OMR | 28.5112 NOK = | 1 OMR | 2024-04-17 |
| 1 NOK = | 0.035 OMR | 28.5395 NOK = | 1 OMR | 2024-04-16 |
| 1 NOK = | 0.0352 OMR | 28.3703 NOK = | 1 OMR | 2024-04-15 |
| 1 NOK = | 0.0351 OMR | 28.4679 NOK = | 1 OMR | 2024-04-14 |
| 1 NOK = | 0.0352 OMR | 28.403 NOK = | 1 OMR | 2024-04-13 |
| 1 NOK = | 0.0354 OMR | 28.2165 NOK = | 1 OMR | 2024-04-12 |
| 1 NOK = | 0.0356 OMR | 28.0954 NOK = | 1 OMR | 2024-04-11 |
| 1 NOK = | 0.0361 OMR | 27.7027 NOK = | 1 OMR | 2024-04-10 |
| 1 NOK = | 0.0361 OMR | 27.6945 NOK = | 1 OMR | 2024-04-09 |
| 1 NOK = | 0.036 OMR | 27.7968 NOK = | 1 OMR | 2024-04-08 |
| 1 NOK = | 0.0359 OMR | 27.875 NOK = | 1 OMR | 2024-04-07 |
| 1 NOK = | 0.0359 OMR | 27.875 NOK = | 1 OMR | 2024-04-06 |
| 1 NOK = | 0.0359 OMR | 27.8275 NOK = | 1 OMR | 2024-04-05 |
| 1 NOK = | 0.036 OMR | 27.7646 NOK = | 1 OMR | 2024-04-04 |
| 1 NOK = | 0.0355 OMR | 28.1732 NOK = | 1 OMR | 2024-04-03 |
| 1 NOK = | 0.0353 OMR | 28.3146 NOK = | 1 OMR | 2024-04-02 |
| 1 NOK = | 0.0355 OMR | 28.1768 NOK = | 1 OMR | 2024-04-01 |
| 1 NOK = | 0.0356 OMR | 28.0759 NOK = | 1 OMR | 2024-03-31 |
| 1 NOK = | 0.0356 OMR | 28.0759 NOK = | 1 OMR | 2024-03-30 |
| 1 NOK = | 0.0355 OMR | 28.1502 NOK = | 1 OMR | 2024-03-29 |
| 1 NOK = | 0.0355 OMR | 28.1941 NOK = | 1 OMR | 2024-03-28 |
| 1 NOK = | 0.0357 OMR | 28.0411 NOK = | 1 OMR | 2024-03-27 |
| 1 NOK = | 0.0359 OMR | 27.8267 NOK = | 1 OMR | 2024-03-26 |
| 1 NOK = | 0.0358 OMR | 27.896 NOK = | 1 OMR | 2024-03-25 |
| 1 NOK = | 0.0358 OMR | 27.9401 NOK = | 1 OMR | 2024-03-24 |
| 1 NOK = | 0.0358 OMR | 27.9401 NOK = | 1 OMR | 2024-03-23 |
| 1 NOK = | 0.0358 OMR | 27.959 NOK = | 1 OMR | 2024-03-22 |
| 1 NOK = | 0.0365 OMR | 27.3887 NOK = | 1 OMR | 2024-03-21 |
| 1 NOK = | 0.036 OMR | 27.7606 NOK = | 1 OMR | 2024-03-20 |
| 1 NOK = | 0.036 OMR | 27.8066 NOK = | 1 OMR | 2024-03-19 |
| 1 NOK = | 0.0364 OMR | 27.4854 NOK = | 1 OMR | 2024-03-18 |
| 1 NOK = | 0.0363 OMR | 27.5638 NOK = | 1 OMR | 2024-03-17 |
| 1 NOK = | 0.0363 OMR | 27.5638 NOK = | 1 OMR | 2024-03-16 |
| 1 NOK = | 0.0364 OMR | 27.4642 NOK = | 1 OMR | 2024-03-15 |
| 1 NOK = | 0.0368 OMR | 27.206 NOK = | 1 OMR | 2024-03-14 |
| 1 NOK = | 0.0366 OMR | 27.3409 NOK = | 1 OMR | 2024-03-13 |
| 1 NOK = | 0.0369 OMR | 27.1367 NOK = | 1 OMR | 2024-03-12 |
| 1 NOK = | 0.0369 OMR | 27.099 NOK = | 1 OMR | 2024-03-11 |
| 1 NOK = | 0.037 OMR | 27.0271 NOK = | 1 OMR | 2024-03-10 |
| 1 NOK = | 0.037 OMR | 27.0271 NOK = | 1 OMR | 2024-03-09 |
| 1 NOK = | 0.0371 OMR | 26.9684 NOK = | 1 OMR | 2024-03-08 |
| 1 NOK = | 0.0368 OMR | 27.1846 NOK = | 1 OMR | 2024-03-07 |
| 1 NOK = | 0.0365 OMR | 27.4052 NOK = | 1 OMR | 2024-03-06 |
| 1 NOK = | 0.0364 OMR | 27.4481 NOK = | 1 OMR | 2024-03-05 |
| 1 NOK = | 0.0365 OMR | 27.3652 NOK = | 1 OMR | 2024-03-04 |
| 1 NOK = | 0.0364 OMR | 27.4361 NOK = | 1 OMR | 2024-03-03 |
| 1 NOK = | 0.0364 OMR | 27.4361 NOK = | 1 OMR | 2024-03-02 |
| 1 NOK = | 0.0364 OMR | 27.488 NOK = | 1 OMR | 2024-03-01 |
| 1 NOK = | 0.0362 OMR | 27.5979 NOK = | 1 OMR | 2024-02-29 |
| 1 NOK = | 0.0363 OMR | 27.5184 NOK = | 1 OMR | 2024-02-28 |
| 1 NOK = | 0.0366 OMR | 27.3313 NOK = | 1 OMR | 2024-02-27 |
| 1 NOK = | 0.0365 OMR | 27.361 NOK = | 1 OMR | 2024-02-26 |
| 1 NOK = | 0.0363 OMR | 27.5366 NOK = | 1 OMR | 2024-02-25 |
| 1 NOK = | 0.0363 OMR | 27.5366 NOK = | 1 OMR | 2024-02-24 |
| 1 NOK = | 0.0365 OMR | 27.3987 NOK = | 1 OMR | 2024-02-23 |
| 1 NOK = | 0.0369 OMR | 27.1324 NOK = | 1 OMR | 2024-02-22 |
| 1 NOK = | 0.0367 OMR | 27.2555 NOK = | 1 OMR | 2024-02-21 |
| 1 NOK = | 0.0368 OMR | 27.1917 NOK = | 1 OMR | 2024-02-20 |
| 1 NOK = | 0.0366 OMR | 27.3067 NOK = | 1 OMR | 2024-02-19 |
| 1 NOK = | 0.0368 OMR | 27.1415 NOK = | 1 OMR | 2024-02-18 |
| 1 NOK = | 0.0367 OMR | 27.2431 NOK = | 1 OMR | 2024-02-17 |
| 1 NOK = | 0.0366 OMR | 27.3261 NOK = | 1 OMR | 2024-02-16 |
| 1 NOK = | 0.0364 OMR | 27.486 NOK = | 1 OMR | 2024-02-15 |
| 1 NOK = | 0.0363 OMR | 27.5566 NOK = | 1 OMR | 2024-02-14 |
| 1 NOK = | 0.0367 OMR | 27.2569 NOK = | 1 OMR | 2024-02-13 |
| 1 NOK = | 0.0366 OMR | 27.3187 NOK = | 1 OMR | 2024-02-12 |
| 1 NOK = | 0.0362 OMR | 27.5959 NOK = | 1 OMR | 2024-02-11 |
| 1 NOK = | 0.0362 OMR | 27.5959 NOK = | 1 OMR | 2024-02-10 |
| 1 NOK = | 0.0364 OMR | 27.4867 NOK = | 1 OMR | 2024-02-09 |
| 1 NOK = | 0.0363 OMR | 27.5501 NOK = | 1 OMR | 2024-02-08 |
| 1 NOK = | 0.0363 OMR | 27.5498 NOK = | 1 OMR | 2024-02-07 |
| 1 NOK = | 0.036 OMR | 27.8138 NOK = | 1 OMR | 2024-02-06 |
| 1 NOK = | 0.0362 OMR | 27.6521 NOK = | 1 OMR | 2024-02-05 |
| 1 NOK = | 0.0368 OMR | 27.189 NOK = | 1 OMR | 2024-02-04 |
| 1 NOK = | 0.0368 OMR | 27.189 NOK = | 1 OMR | 2024-02-03 |
| 1 NOK = | 0.0368 OMR | 27.1959 NOK = | 1 OMR | 2024-02-02 |
| 1 NOK = | 0.0366 OMR | 27.3527 NOK = | 1 OMR | 2024-02-01 |
| 1 NOK = | 0.0367 OMR | 27.2118 NOK = | 1 OMR | 2024-01-31 |
| 1 NOK = | 0.0369 OMR | 27.1016 NOK = | 1 OMR | 2024-01-30 |
| 1 NOK = | 0.0369 OMR | 27.085 NOK = | 1 OMR | 2024-01-29 |
| 1 NOK = | 0.0368 OMR | 27.1504 NOK = | 1 OMR | 2024-01-28 |
| 1 NOK = | 0.0368 OMR | 27.1504 NOK = | 1 OMR | 2024-01-27 |
| 1 NOK = | 0.0369 OMR | 27.1132 NOK = | 1 OMR | 2024-01-26 |
| 1 NOK = | 0.0369 OMR | 27.0862 NOK = | 1 OMR | 2024-01-25 |
| 1 NOK = | 0.0368 OMR | 27.1817 NOK = | 1 OMR | 2024-01-24 |
| 1 NOK = | 0.0366 OMR | 27.3415 NOK = | 1 OMR | 2024-01-23 |
| 1 NOK = | 0.0366 OMR | 27.3096 NOK = | 1 OMR | 2024-01-22 |
| 1 NOK = | 0.0367 OMR | 27.2489 NOK = | 1 OMR | 2024-01-21 |
| 1 NOK = | 0.0368 OMR | 27.179 NOK = | 1 OMR | 2024-01-20 |
| 1 NOK = | 0.0368 OMR | 27.197 NOK = | 1 OMR | 2024-01-19 |
| 1 NOK = | 0.0367 OMR | 27.2651 NOK = | 1 OMR | 2024-01-18 |
| 1 NOK = | 0.0367 OMR | 27.2488 NOK = | 1 OMR | 2024-01-17 |
| 1 NOK = | 0.0369 OMR | 27.1122 NOK = | 1 OMR | 2024-01-16 |
| 1 NOK = | 0.0373 OMR | 26.8064 NOK = | 1 OMR | 2024-01-15 |
| 1 NOK = | 0.0372 OMR | 26.8475 NOK = | 1 OMR | 2024-01-14 |
| 1 NOK = | 0.0372 OMR | 26.8475 NOK = | 1 OMR | 2024-01-13 |
| 1 NOK = | 0.0374 OMR | 26.7151 NOK = | 1 OMR | 2024-01-12 |
| 1 NOK = | 0.0373 OMR | 26.8338 NOK = | 1 OMR | 2024-01-11 |
| 1 NOK = | 0.0372 OMR | 26.8529 NOK = | 1 OMR | 2024-01-10 |
| 1 NOK = | 0.0371 OMR | 26.9182 NOK = | 1 OMR | 2024-01-09 |
| 1 NOK = | 0.0371 OMR | 26.9805 NOK = | 1 OMR | 2024-01-08 |
| 1 NOK = | 0.0372 OMR | 26.8658 NOK = | 1 OMR | 2024-01-07 |
| 1 NOK = | 0.0374 OMR | 26.7609 NOK = | 1 OMR | 2024-01-06 |
| 1 NOK = | 0.0372 OMR | 26.8605 NOK = | 1 OMR | 2024-01-05 |
| 1 NOK = | 0.0374 OMR | 26.7444 NOK = | 1 OMR | 2024-01-04 |
| 1 NOK = | 0.0371 OMR | 26.9649 NOK = | 1 OMR | 2024-01-03 |
| 1 NOK = | 0.0378 OMR | 26.4453 NOK = | 1 OMR | 2024-01-02 |
| 1 NOK = | 0.0378 OMR | 26.4298 NOK = | 1 OMR | 2024-01-01 |
| 1 NOK = | 0.0375 OMR | 26.6656 NOK = | 1 OMR | 2023-12-31 |
| 1 NOK = | 0.0375 OMR | 26.6662 NOK = | 1 OMR | 2023-12-30 |
| 1 NOK = | 0.0379 OMR | 26.3991 NOK = | 1 OMR | 2023-12-29 |
| 1 NOK = | 0.0381 OMR | 26.2441 NOK = | 1 OMR | 2023-12-28 |
| 1 NOK = | 0.038 OMR | 26.3418 NOK = | 1 OMR | 2023-12-27 |
| 1 NOK = | 0.0375 OMR | 26.6737 NOK = | 1 OMR | 2023-12-26 |
| 1 NOK = | 0.0376 OMR | 26.5747 NOK = | 1 OMR | 2023-12-25 |
| 1 NOK = | 0.0377 OMR | 26.5293 NOK = | 1 OMR | 2023-12-24 |
| 1 NOK = | 0.0377 OMR | 26.508 NOK = | 1 OMR | 2023-12-23 |
| 1 NOK = | 0.0377 OMR | 26.5096 NOK = | 1 OMR | 2023-12-22 |
| 1 NOK = | 0.0372 OMR | 26.8946 NOK = | 1 OMR | 2023-12-21 |
| 1 NOK = | 0.0374 OMR | 26.7205 NOK = | 1 OMR | 2023-12-20 |
| 1 NOK = | 0.0372 OMR | 26.907 NOK = | 1 OMR | 2023-12-19 |
| 1 NOK = | 0.0368 OMR | 27.1598 NOK = | 1 OMR | 2023-12-18 |
| 1 NOK = | 0.0368 OMR | 27.1729 NOK = | 1 OMR | 2023-12-17 |
| 1 NOK = | 0.0368 OMR | 27.1729 NOK = | 1 OMR | 2023-12-16 |
| 1 NOK = | 0.0368 OMR | 27.1433 NOK = | 1 OMR | 2023-12-15 |
| 1 NOK = | 0.0365 OMR | 27.4109 NOK = | 1 OMR | 2023-12-14 |
| 1 NOK = | 0.035 OMR | 28.5476 NOK = | 1 OMR | 2023-12-13 |
| 1 NOK = | 0.0353 OMR | 28.2944 NOK = | 1 OMR | 2023-12-12 |
| 1 NOK = | 0.0352 OMR | 28.4178 NOK = | 1 OMR | 2023-12-11 |
| 1 NOK = | 0.0352 OMR | 28.3984 NOK = | 1 OMR | 2023-12-10 |
| 1 NOK = | 0.0352 OMR | 28.3794 NOK = | 1 OMR | 2023-12-09 |
| 1 NOK = | 0.0355 OMR | 28.1936 NOK = | 1 OMR | 2023-12-08 |
| 1 NOK = | 0.0353 OMR | 28.3485 NOK = | 1 OMR | 2023-12-07 |
| 1 NOK = | 0.0352 OMR | 28.4362 NOK = | 1 OMR | 2023-12-06 |
| 1 NOK = | 0.0355 OMR | 28.2055 NOK = | 1 OMR | 2023-12-05 |
| 1 NOK = | 0.0358 OMR | 27.8987 NOK = | 1 OMR | 2023-12-04 |
| 1 NOK = | 0.0358 OMR | 27.9006 NOK = | 1 OMR | 2023-12-03 |
| 1 NOK = | 0.036 OMR | 27.7809 NOK = | 1 OMR | 2023-12-02 |
| 1 NOK = | 0.0358 OMR | 27.9144 NOK = | 1 OMR | 2023-12-01 |
| 1 NOK = | 0.036 OMR | 27.7881 NOK = | 1 OMR | 2023-11-30 |
| 1 NOK = | 0.0361 OMR | 27.6639 NOK = | 1 OMR | 2023-11-29 |
| 1 NOK = | 0.0361 OMR | 27.6867 NOK = | 1 OMR | 2023-11-28 |
| 1 NOK = | 0.036 OMR | 27.7473 NOK = | 1 OMR | 2023-11-27 |
| 1 NOK = | 0.0359 OMR | 27.8368 NOK = | 1 OMR | 2023-11-26 |
| 1 NOK = | 0.0359 OMR | 27.8368 NOK = | 1 OMR | 2023-11-25 |
| 1 NOK = | 0.0358 OMR | 27.9488 NOK = | 1 OMR | 2023-11-24 |
| 1 NOK = | 0.0359 OMR | 27.8567 NOK = | 1 OMR | 2023-11-23 |
| 1 NOK = | 0.0359 OMR | 27.817 NOK = | 1 OMR | 2023-11-22 |
| 1 NOK = | 0.0361 OMR | 27.6828 NOK = | 1 OMR | 2023-11-21 |
| 1 NOK = | 0.0358 OMR | 27.91 NOK = | 1 OMR | 2023-11-20 |
| 1 NOK = | 0.0357 OMR | 28.0405 NOK = | 1 OMR | 2023-11-19 |
| 1 NOK = | 0.0357 OMR | 28.0405 NOK = | 1 OMR | 2023-11-18 |
| 1 NOK = | 0.0354 OMR | 28.2301 NOK = | 1 OMR | 2023-11-17 |
| 1 NOK = | 0.0356 OMR | 28.123 NOK = | 1 OMR | 2023-11-16 |
| 1 NOK = | 0.0355 OMR | 28.1536 NOK = | 1 OMR | 2023-11-15 |
| 1 NOK = | 0.0346 OMR | 28.8622 NOK = | 1 OMR | 2023-11-14 |
| 1 NOK = | 0.0346 OMR | 28.8674 NOK = | 1 OMR | 2023-11-13 |
| 1 NOK = | 0.0347 OMR | 28.8022 NOK = | 1 OMR | 2023-11-12 |
| 1 NOK = | 0.0348 OMR | 28.6973 NOK = | 1 OMR | 2023-11-11 |
| 1 NOK = | 0.0346 OMR | 28.8882 NOK = | 1 OMR | 2023-11-10 |
| 1 NOK = | 0.0345 OMR | 29.0126 NOK = | 1 OMR | 2023-11-09 |
| 1 NOK = | 0.0344 OMR | 29.0878 NOK = | 1 OMR | 2023-11-08 |
| 1 NOK = | 0.0345 OMR | 28.9728 NOK = | 1 OMR | 2023-11-07 |
| 1 NOK = | 0.0349 OMR | 28.6562 NOK = | 1 OMR | 2023-11-06 |
| 1 NOK = | 0.0349 OMR | 28.6448 NOK = | 1 OMR | 2023-11-05 |
| 1 NOK = | 0.0346 OMR | 28.88 NOK = | 1 OMR | 2023-11-04 |
| 1 NOK = | 0.0345 OMR | 28.9625 NOK = | 1 OMR | 2023-11-03 |
| 1 NOK = | 0.0345 OMR | 28.9455 NOK = | 1 OMR | 2023-11-02 |
| 1 NOK = | 0.0343 OMR | 29.1252 NOK = | 1 OMR | 2023-11-01 |
| 1 NOK = | 0.0345 OMR | 28.9751 NOK = | 1 OMR | 2023-10-31 |
| 1 NOK = | 0.0345 OMR | 28.9591 NOK = | 1 OMR | 2023-10-30 |
| 1 NOK = | 0.0342 OMR | 29.201 NOK = | 1 OMR | 2023-10-29 |
| 1 NOK = | 0.0342 OMR | 29.201 NOK = | 1 OMR | 2023-10-28 |
| 1 NOK = | 0.0344 OMR | 29.0315 NOK = | 1 OMR | 2023-10-27 |
| 1 NOK = | 0.0343 OMR | 29.1126 NOK = | 1 OMR | 2023-10-26 |
| 1 NOK = | 0.0343 OMR | 29.113 NOK = | 1 OMR | 2023-10-25 |
| 1 NOK = | 0.0347 OMR | 28.835 NOK = | 1 OMR | 2023-10-24 |
| 1 NOK = | 0.0346 OMR | 28.92 NOK = | 1 OMR | 2023-10-23 |
| 1 NOK = | 0.0347 OMR | 28.8312 NOK = | 1 OMR | 2023-10-22 |
| 1 NOK = | 0.0347 OMR | 28.8312 NOK = | 1 OMR | 2023-10-21 |
| 1 NOK = | 0.0349 OMR | 28.6676 NOK = | 1 OMR | 2023-10-20 |
| 1 NOK = | 0.0347 OMR | 28.8151 NOK = | 1 OMR | 2023-10-19 |
| 1 NOK = | 0.0352 OMR | 28.4268 NOK = | 1 OMR | 2023-10-18 |
| 1 NOK = | 0.0351 OMR | 28.4668 NOK = | 1 OMR | 2023-10-17 |
| 1 NOK = | 0.0352 OMR | 28.4006 NOK = | 1 OMR | 2023-10-16 |
| 1 NOK = | 0.0357 OMR | 28.0177 NOK = | 1 OMR | 2023-10-15 |
| 1 NOK = | 0.0357 OMR | 28.0177 NOK = | 1 OMR | 2023-10-14 |
| 1 NOK = | 0.0352 OMR | 28.4179 NOK = | 1 OMR | 2023-10-13 |
| 1 NOK = | 0.0355 OMR | 28.184 NOK = | 1 OMR | 2023-10-12 |
| 1 NOK = | 0.0356 OMR | 28.0882 NOK = | 1 OMR | 2023-10-11 |
| 1 NOK = | 0.0356 OMR | 28.1051 NOK = | 1 OMR | 2023-10-10 |
| 1 NOK = | 0.0354 OMR | 28.2609 NOK = | 1 OMR | 2023-10-09 |
| 1 NOK = | 0.0353 OMR | 28.3522 NOK = | 1 OMR | 2023-10-08 |
| 1 NOK = | 0.0353 OMR | 28.3522 NOK = | 1 OMR | 2023-10-07 |
| 1 NOK = | 0.0351 OMR | 28.4721 NOK = | 1 OMR | 2023-10-06 |
| 1 NOK = | 0.0349 OMR | 28.6187 NOK = | 1 OMR | 2023-10-05 |
| 1 NOK = | 0.0352 OMR | 28.3875 NOK = | 1 OMR | 2023-10-04 |
| 1 NOK = | 0.0354 OMR | 28.2318 NOK = | 1 OMR | 2023-10-03 |
| 1 NOK = | 0.0359 OMR | 27.8235 NOK = | 1 OMR | 2023-10-02 |
| 1 NOK = | 0.0361 OMR | 27.7312 NOK = | 1 OMR | 2023-10-01 |
| 1 NOK = | 0.0361 OMR | 27.7312 NOK = | 1 OMR | 2023-09-30 |
| 1 NOK = | 0.0363 OMR | 27.5253 NOK = | 1 OMR | 2023-09-29 |
| 1 NOK = | 0.0359 OMR | 27.822 NOK = | 1 OMR | 2023-09-28 |
| 1 NOK = | 0.0357 OMR | 27.9844 NOK = | 1 OMR | 2023-09-27 |
| 1 NOK = | 0.0357 OMR | 28.0385 NOK = | 1 OMR | 2023-09-26 |
| 1 NOK = | 0.0358 OMR | 27.9211 NOK = | 1 OMR | 2023-09-25 |
| 1 NOK = | 0.0358 OMR | 27.9467 NOK = | 1 OMR | 2023-09-24 |
| 1 NOK = | 0.0358 OMR | 27.9467 NOK = | 1 OMR | 2023-09-23 |
| 1 NOK = | 0.0358 OMR | 27.9257 NOK = | 1 OMR | 2023-09-22 |
| 1 NOK = | 0.0357 OMR | 28.0148 NOK = | 1 OMR | 2023-09-21 |
| 1 NOK = | 0.0358 OMR | 27.8971 NOK = | 1 OMR | 2023-09-20 |
| 1 NOK = | 0.0358 OMR | 27.9502 NOK = | 1 OMR | 2023-09-19 |
| 1 NOK = | 0.0355 OMR | 28.1489 NOK = | 1 OMR | 2023-09-18 |
| 1 NOK = | 0.0359 OMR | 27.8658 NOK = | 1 OMR | 2023-09-17 |
| 1 NOK = | 0.0359 OMR | 27.8238 NOK = | 1 OMR | 2023-09-16 |
| 1 NOK = | 0.0359 OMR | 27.8193 NOK = | 1 OMR | 2023-09-15 |
| 1 NOK = | 0.0359 OMR | 27.8353 NOK = | 1 OMR | 2023-09-14 |
| 1 NOK = | 0.036 OMR | 27.7698 NOK = | 1 OMR | 2023-09-13 |
| 1 NOK = | 0.0361 OMR | 27.709 NOK = | 1 OMR | 2023-09-12 |
| 1 NOK = | 0.0362 OMR | 27.6533 NOK = | 1 OMR | 2023-09-11 |
| 1 NOK = | 0.0359 OMR | 27.8616 NOK = | 1 OMR | 2023-09-10 |
| 1 NOK = | 0.0359 OMR | 27.894 NOK = | 1 OMR | 2023-09-09 |
| 1 NOK = | 0.0361 OMR | 27.7105 NOK = | 1 OMR | 2023-09-08 |
| 1 NOK = | 0.0359 OMR | 27.8562 NOK = | 1 OMR | 2023-09-07 |
| 1 NOK = | 0.0359 OMR | 27.8305 NOK = | 1 OMR | 2023-09-06 |
| 1 NOK = | 0.0359 OMR | 27.8286 NOK = | 1 OMR | 2023-09-05 |
| 1 NOK = | 0.0362 OMR | 27.662 NOK = | 1 OMR | 2023-09-04 |
| 1 NOK = | 0.0361 OMR | 27.6907 NOK = | 1 OMR | 2023-09-03 |
| 1 NOK = | 0.0361 OMR | 27.6907 NOK = | 1 OMR | 2023-09-02 |
| 1 NOK = | 0.0363 OMR | 27.5667 NOK = | 1 OMR | 2023-09-01 |
| 1 NOK = | 0.0361 OMR | 27.6983 NOK = | 1 OMR | 2023-08-31 |
| 1 NOK = | 0.0363 OMR | 27.5462 NOK = | 1 OMR | 2023-08-30 |
| 1 NOK = | 0.036 OMR | 27.7485 NOK = | 1 OMR | 2023-08-29 |
| 1 NOK = | 0.0359 OMR | 27.8225 NOK = | 1 OMR | 2023-08-28 |
| 1 NOK = | 0.036 OMR | 27.7858 NOK = | 1 OMR | 2023-08-27 |
| 1 NOK = | 0.036 OMR | 27.7858 NOK = | 1 OMR | 2023-08-26 |
| 1 NOK = | 0.036 OMR | 27.7702 NOK = | 1 OMR | 2023-08-25 |
| 1 NOK = | 0.0361 OMR | 27.6822 NOK = | 1 OMR | 2023-08-24 |
| 1 NOK = | 0.036 OMR | 27.7965 NOK = | 1 OMR | 2023-08-23 |
| 1 NOK = | 0.0364 OMR | 27.4484 NOK = | 1 OMR | 2023-08-22 |
| 1 NOK = | 0.0364 OMR | 27.4939 NOK = | 1 OMR | 2023-08-21 |
| 1 NOK = | 0.036 OMR | 27.7677 NOK = | 1 OMR | 2023-08-20 |
| 1 NOK = | 0.0361 OMR | 27.7003 NOK = | 1 OMR | 2023-08-19 |
| 1 NOK = | 0.0362 OMR | 27.5938 NOK = | 1 OMR | 2023-08-18 |
| 1 NOK = | 0.0363 OMR | 27.5757 NOK = | 1 OMR | 2023-08-17 |
| 1 NOK = | 0.0367 OMR | 27.2748 NOK = | 1 OMR | 2023-08-16 |
| 1 NOK = | 0.0368 OMR | 27.2027 NOK = | 1 OMR | 2023-08-15 |
| 1 NOK = | 0.0369 OMR | 27.0864 NOK = | 1 OMR | 2023-08-14 |
| 1 NOK = | 0.0369 OMR | 27.0814 NOK = | 1 OMR | 2023-08-13 |
| 1 NOK = | 0.0369 OMR | 27.0814 NOK = | 1 OMR | 2023-08-12 |
| 1 NOK = | 0.037 OMR | 26.9966 NOK = | 1 OMR | 2023-08-11 |
| 1 NOK = | 0.0378 OMR | 26.4442 NOK = | 1 OMR | 2023-08-10 |
| 1 NOK = | 0.0377 OMR | 26.4983 NOK = | 1 OMR | 2023-08-09 |
| 1 NOK = | 0.0375 OMR | 26.6662 NOK = | 1 OMR | 2023-08-08 |
| 1 NOK = | 0.0378 OMR | 26.4458 NOK = | 1 OMR | 2023-08-07 |
| 1 NOK = | 0.0378 OMR | 26.4854 NOK = | 1 OMR | 2023-08-06 |
| 1 NOK = | 0.0378 OMR | 26.4854 NOK = | 1 OMR | 2023-08-05 |
| 1 NOK = | 0.0377 OMR | 26.5218 NOK = | 1 OMR | 2023-08-04 |
| 1 NOK = | 0.0373 OMR | 26.784 NOK = | 1 OMR | 2023-08-03 |
| 1 NOK = | 0.0379 OMR | 26.4061 NOK = | 1 OMR | 2023-08-02 |
| 1 NOK = | 0.0378 OMR | 26.4817 NOK = | 1 OMR | 2023-08-01 |
| 1 NOK = | 0.0379 OMR | 26.3577 NOK = | 1 OMR | 2023-07-31 |
| 1 NOK = | 0.0378 OMR | 26.4841 NOK = | 1 OMR | 2023-07-30 |
| 1 NOK = | 0.0378 OMR | 26.4841 NOK = | 1 OMR | 2023-07-29 |
| 1 NOK = | 0.0378 OMR | 26.426 NOK = | 1 OMR | 2023-07-28 |
| 1 NOK = | 0.0384 OMR | 26.0546 NOK = | 1 OMR | 2023-07-27 |
| 1 NOK = | 0.0381 OMR | 26.2172 NOK = | 1 OMR | 2023-07-26 |
| 1 NOK = | 0.0382 OMR | 26.1656 NOK = | 1 OMR | 2023-07-25 |
| 1 NOK = | 0.0382 OMR | 26.1891 NOK = | 1 OMR | 2023-07-24 |
| 1 NOK = | 0.0382 OMR | 26.1884 NOK = | 1 OMR | 2023-07-23 |
| 1 NOK = | 0.0382 OMR | 26.1884 NOK = | 1 OMR | 2023-07-22 |
| 1 NOK = | 0.0384 OMR | 26.0746 NOK = | 1 OMR | 2023-07-21 |
| 1 NOK = | 0.0387 OMR | 25.8603 NOK = | 1 OMR | 2023-07-20 |
| 1 NOK = | 0.0382 OMR | 26.1926 NOK = | 1 OMR | 2023-07-19 |
| 1 NOK = | 0.0384 OMR | 26.0429 NOK = | 1 OMR | 2023-07-18 |
| 1 NOK = | 0.0383 OMR | 26.1107 NOK = | 1 OMR | 2023-07-17 |
| 1 NOK = | 0.0382 OMR | 26.1524 NOK = | 1 OMR | 2023-07-16 |
| 1 NOK = | 0.0382 OMR | 26.1495 NOK = | 1 OMR | 2023-07-15 |
| 1 NOK = | 0.0386 OMR | 25.886 NOK = | 1 OMR | 2023-07-14 |
| 1 NOK = | 0.0382 OMR | 26.1503 NOK = | 1 OMR | 2023-07-13 |
| 1 NOK = | 0.0374 OMR | 26.7434 NOK = | 1 OMR | 2023-07-12 |
| 1 NOK = | 0.0369 OMR | 27.0671 NOK = | 1 OMR | 2023-07-11 |
| 1 NOK = | 0.0365 OMR | 27.4274 NOK = | 1 OMR | 2023-07-10 |
| 1 NOK = | 0.0362 OMR | 27.604 NOK = | 1 OMR | 2023-07-09 |
| 1 NOK = | 0.0362 OMR | 27.604 NOK = | 1 OMR | 2023-07-08 |
| 1 NOK = | 0.0358 OMR | 27.9383 NOK = | 1 OMR | 2023-07-07 |
| 1 NOK = | 0.0359 OMR | 27.8509 NOK = | 1 OMR | 2023-07-06 |
| 1 NOK = | 0.036 OMR | 27.7416 NOK = | 1 OMR | 2023-07-05 |
| 1 NOK = | 0.0362 OMR | 27.6598 NOK = | 1 OMR | 2023-07-04 |
| 1 NOK = | 0.0359 OMR | 27.8914 NOK = | 1 OMR | 2023-07-03 |
| 1 NOK = | 0.0356 OMR | 28.0829 NOK = | 1 OMR | 2023-07-02 |
| 1 NOK = | 0.0356 OMR | 28.0829 NOK = | 1 OMR | 2023-07-01 |
| 1 NOK = | 0.0358 OMR | 27.9249 NOK = | 1 OMR | 2023-06-30 |
| 1 NOK = | 0.0357 OMR | 27.9786 NOK = | 1 OMR | 2023-06-29 |
| 1 NOK = | 0.0358 OMR | 27.963 NOK = | 1 OMR | 2023-06-28 |
| 1 NOK = | 0.0358 OMR | 27.9109 NOK = | 1 OMR | 2023-06-27 |
| 1 NOK = | 0.0357 OMR | 28.0339 NOK = | 1 OMR | 2023-06-26 |
| 1 NOK = | 0.0354 OMR | 28.2294 NOK = | 1 OMR | 2023-06-25 |
| 1 NOK = | 0.0355 OMR | 28.1896 NOK = | 1 OMR | 2023-06-23 |
| 1 NOK = | 0.0366 OMR | 27.3355 NOK = | 1 OMR | 2023-06-22 |
| 1 NOK = | 0.0359 OMR | 27.8871 NOK = | 1 OMR | 2023-06-21 |
| 1 NOK = | 0.036 OMR | 27.7951 NOK = | 1 OMR | 2023-06-20 |
| 1 NOK = | 0.0361 OMR | 27.6832 NOK = | 1 OMR | 2023-06-19 |
| 1 NOK = | 0.0366 OMR | 27.3144 NOK = | 1 OMR | 2023-06-18 |
| 1 NOK = | 0.0367 OMR | 27.2488 NOK = | 1 OMR | 2023-06-17 |
| 1 NOK = | 0.0366 OMR | 27.2884 NOK = | 1 OMR | 2023-06-16 |
| 1 NOK = | 0.0363 OMR | 27.5408 NOK = | 1 OMR | 2023-06-15 |
| 1 NOK = | 0.0363 OMR | 27.582 NOK = | 1 OMR | 2023-06-14 |
| 1 NOK = | 0.0356 OMR | 28.0885 NOK = | 1 OMR | 2023-06-13 |
| 1 NOK = | 0.0358 OMR | 27.9346 NOK = | 1 OMR | 2023-06-12 |
| 1 NOK = | 0.0357 OMR | 27.9819 NOK = | 1 OMR | 2023-06-11 |
| 1 NOK = | 0.0357 OMR | 27.9819 NOK = | 1 OMR | 2023-06-10 |
| 1 NOK = | 0.0356 OMR | 28.0587 NOK = | 1 OMR | 2023-06-09 |
| 1 NOK = | 0.0351 OMR | 28.5005 NOK = | 1 OMR | 2023-06-08 |
| 1 NOK = | 0.0348 OMR | 28.729 NOK = | 1 OMR | 2023-06-07 |
| 1 NOK = | 0.0347 OMR | 28.8037 NOK = | 1 OMR | 2023-06-06 |
| 1 NOK = | 0.0347 OMR | 28.7831 NOK = | 1 OMR | 2023-06-05 |
| 1 NOK = | 0.0349 OMR | 28.6826 NOK = | 1 OMR | 2023-06-04 |
| 1 NOK = | 0.0352 OMR | 28.4328 NOK = | 1 OMR | 2023-06-03 |
| 1 NOK = | 0.0351 OMR | 28.4879 NOK = | 1 OMR | 2023-06-02 |
| 1 NOK = | 0.0346 OMR | 28.9213 NOK = | 1 OMR | 2023-06-01 |
| 1 NOK = | 0.0342 OMR | 29.2426 NOK = | 1 OMR | 2023-05-31 |
| 1 NOK = | 0.0346 OMR | 28.872 NOK = | 1 OMR | 2023-05-30 |
| 1 NOK = | 0.0348 OMR | 28.7765 NOK = | 1 OMR | 2023-05-29 |
| 1 NOK = | 0.0348 OMR | 28.7456 NOK = | 1 OMR | 2023-05-28 |
| 1 NOK = | 0.0348 OMR | 28.7456 NOK = | 1 OMR | 2023-05-27 |
| 1 NOK = | 0.0348 OMR | 28.7279 NOK = | 1 OMR | 2023-05-26 |
| 1 NOK = | 0.0351 OMR | 28.4523 NOK = | 1 OMR | 2023-05-25 |
| 1 NOK = | 0.0351 OMR | 28.4646 NOK = | 1 OMR | 2023-05-24 |
| 1 NOK = | 0.0353 OMR | 28.3277 NOK = | 1 OMR | 2023-05-23 |
| 1 NOK = | 0.0354 OMR | 28.2376 NOK = | 1 OMR | 2023-05-22 |
| 1 NOK = | 0.0352 OMR | 28.4488 NOK = | 1 OMR | 2023-05-21 |
| 1 NOK = | 0.0351 OMR | 28.5033 NOK = | 1 OMR | 2023-05-20 |
| 1 NOK = | 0.0353 OMR | 28.3525 NOK = | 1 OMR | 2023-05-19 |
| 1 NOK = | 0.0357 OMR | 27.9814 NOK = | 1 OMR | 2023-05-18 |
| 1 NOK = | 0.0359 OMR | 27.8515 NOK = | 1 OMR | 2023-05-17 |
| 1 NOK = | 0.0363 OMR | 27.523 NOK = | 1 OMR | 2023-05-16 |
| 1 NOK = | 0.0361 OMR | 27.736 NOK = | 1 OMR | 2023-05-15 |
| 1 NOK = | 0.0359 OMR | 27.8581 NOK = | 1 OMR | 2023-05-14 |
| 1 NOK = | 0.0359 OMR | 27.8595 NOK = | 1 OMR | 2023-05-13 |
| 1 NOK = | 0.036 OMR | 27.7434 NOK = | 1 OMR | 2023-05-12 |
| 1 NOK = | 0.0367 OMR | 27.2741 NOK = | 1 OMR | 2023-05-11 |
| 1 NOK = | 0.0364 OMR | 27.4526 NOK = | 1 OMR | 2023-05-10 |
| 1 NOK = | 0.0367 OMR | 27.2845 NOK = | 1 OMR | 2023-05-09 |
| 1 NOK = | 0.0364 OMR | 27.4637 NOK = | 1 OMR | 2023-05-08 |
| 1 NOK = | 0.0364 OMR | 27.4528 NOK = | 1 OMR | 2023-05-07 |
| 1 NOK = | 0.0364 OMR | 27.4528 NOK = | 1 OMR | 2023-05-06 |
| 1 NOK = | 0.036 OMR | 27.7438 NOK = | 1 OMR | 2023-05-05 |
| 1 NOK = | 0.0358 OMR | 27.9424 NOK = | 1 OMR | 2023-05-04 |
| 1 NOK = | 0.0356 OMR | 28.0642 NOK = | 1 OMR | 2023-05-03 |
| 1 NOK = | 0.0359 OMR | 27.8627 NOK = | 1 OMR | 2023-05-02 |
| 1 NOK = | 0.0361 OMR | 27.7253 NOK = | 1 OMR | 2023-05-01 |
| 1 NOK = | 0.0361 OMR | 27.7274 NOK = | 1 OMR | 2023-04-30 |
| 1 NOK = | 0.0361 OMR | 27.7174 NOK = | 1 OMR | 2023-04-29 |
| 1 NOK = | 0.0363 OMR | 27.5658 NOK = | 1 OMR | 2023-04-28 |
| 1 NOK = | 0.0362 OMR | 27.6004 NOK = | 1 OMR | 2023-04-27 |
| 1 NOK = | 0.0361 OMR | 27.7164 NOK = | 1 OMR | 2023-04-26 |
| 1 NOK = | 0.0366 OMR | 27.3405 NOK = | 1 OMR | 2023-04-25 |
| 1 NOK = | 0.0364 OMR | 27.501 NOK = | 1 OMR | 2023-04-24 |
| 1 NOK = | 0.0368 OMR | 27.1382 NOK = | 1 OMR | 2023-04-23 |
| 1 NOK = | 0.0368 OMR | 27.1382 NOK = | 1 OMR | 2023-04-22 |
| 1 NOK = | 0.0364 OMR | 27.4958 NOK = | 1 OMR | 2023-04-21 |
| 1 NOK = | 0.0364 OMR | 27.4983 NOK = | 1 OMR | 2023-04-20 |
| 1 NOK = | 0.0368 OMR | 27.1965 NOK = | 1 OMR | 2023-04-19 |