Last Year History for NOK/NZD
| NOK | NZD | NOK | NZD | Date |
|---|---|---|---|---|
| 1 NOK = | 0.1533 NZD | 6.5242 NOK = | 1 NZD | 2024-04-25 |
| 1 NOK = | 0.1538 NZD | 6.501 NOK = | 1 NZD | 2024-04-24 |
| 1 NOK = | 0.1538 NZD | 6.5013 NOK = | 1 NZD | 2024-04-23 |
| 1 NOK = | 0.1537 NZD | 6.506 NOK = | 1 NZD | 2024-04-22 |
| 1 NOK = | 0.1541 NZD | 6.4873 NOK = | 1 NZD | 2024-04-21 |
| 1 NOK = | 0.1541 NZD | 6.4873 NOK = | 1 NZD | 2024-04-20 |
| 1 NOK = | 0.1537 NZD | 6.505 NOK = | 1 NZD | 2024-04-19 |
| 1 NOK = | 0.1532 NZD | 6.5271 NOK = | 1 NZD | 2024-04-18 |
| 1 NOK = | 0.1542 NZD | 6.4846 NOK = | 1 NZD | 2024-04-17 |
| 1 NOK = | 0.1546 NZD | 6.4677 NOK = | 1 NZD | 2024-04-16 |
| 1 NOK = | 0.154 NZD | 6.4915 NOK = | 1 NZD | 2024-04-15 |
| 1 NOK = | 0.1539 NZD | 6.4979 NOK = | 1 NZD | 2024-04-14 |
| 1 NOK = | 0.1539 NZD | 6.4979 NOK = | 1 NZD | 2024-04-13 |
| 1 NOK = | 0.1542 NZD | 6.4858 NOK = | 1 NZD | 2024-04-12 |
| 1 NOK = | 0.1544 NZD | 6.4776 NOK = | 1 NZD | 2024-04-11 |
| 1 NOK = | 0.1544 NZD | 6.4775 NOK = | 1 NZD | 2024-04-10 |
| 1 NOK = | 0.155 NZD | 6.4519 NOK = | 1 NZD | 2024-04-09 |
| 1 NOK = | 0.1552 NZD | 6.4414 NOK = | 1 NZD | 2024-04-08 |
| 1 NOK = | 0.1549 NZD | 6.4544 NOK = | 1 NZD | 2024-04-07 |
| 1 NOK = | 0.1549 NZD | 6.4544 NOK = | 1 NZD | 2024-04-06 |
| 1 NOK = | 0.155 NZD | 6.4496 NOK = | 1 NZD | 2024-04-05 |
| 1 NOK = | 0.1549 NZD | 6.4556 NOK = | 1 NZD | 2024-04-04 |
| 1 NOK = | 0.1546 NZD | 6.4689 NOK = | 1 NZD | 2024-04-03 |
| 1 NOK = | 0.154 NZD | 6.4944 NOK = | 1 NZD | 2024-04-02 |
| 1 NOK = | 0.1542 NZD | 6.4864 NOK = | 1 NZD | 2024-04-01 |
| 1 NOK = | 0.155 NZD | 6.4527 NOK = | 1 NZD | 2024-03-31 |
| 1 NOK = | 0.155 NZD | 6.4527 NOK = | 1 NZD | 2024-03-30 |
| 1 NOK = | 0.1543 NZD | 6.4813 NOK = | 1 NZD | 2024-03-29 |
| 1 NOK = | 0.1546 NZD | 6.4669 NOK = | 1 NZD | 2024-03-28 |
| 1 NOK = | 0.1544 NZD | 6.4787 NOK = | 1 NZD | 2024-03-27 |
| 1 NOK = | 0.155 NZD | 6.4536 NOK = | 1 NZD | 2024-03-26 |
| 1 NOK = | 0.1551 NZD | 6.4462 NOK = | 1 NZD | 2024-03-25 |
| 1 NOK = | 0.1551 NZD | 6.4494 NOK = | 1 NZD | 2024-03-24 |
| 1 NOK = | 0.1551 NZD | 6.4494 NOK = | 1 NZD | 2024-03-23 |
| 1 NOK = | 0.1547 NZD | 6.4642 NOK = | 1 NZD | 2024-03-22 |
| 1 NOK = | 0.1558 NZD | 6.4166 NOK = | 1 NZD | 2024-03-21 |
| 1 NOK = | 0.1552 NZD | 6.4417 NOK = | 1 NZD | 2024-03-20 |
| 1 NOK = | 0.1547 NZD | 6.4634 NOK = | 1 NZD | 2024-03-19 |
| 1 NOK = | 0.155 NZD | 6.4498 NOK = | 1 NZD | 2024-03-18 |
| 1 NOK = | 0.1549 NZD | 6.4566 NOK = | 1 NZD | 2024-03-17 |
| 1 NOK = | 0.1549 NZD | 6.4566 NOK = | 1 NZD | 2024-03-16 |
| 1 NOK = | 0.1551 NZD | 6.4458 NOK = | 1 NZD | 2024-03-15 |
| 1 NOK = | 0.1548 NZD | 6.4598 NOK = | 1 NZD | 2024-03-14 |
| 1 NOK = | 0.1544 NZD | 6.4754 NOK = | 1 NZD | 2024-03-13 |
| 1 NOK = | 0.1553 NZD | 6.438 NOK = | 1 NZD | 2024-03-12 |
| 1 NOK = | 0.1551 NZD | 6.4457 NOK = | 1 NZD | 2024-03-11 |
| 1 NOK = | 0.1557 NZD | 6.4245 NOK = | 1 NZD | 2024-03-10 |
| 1 NOK = | 0.1557 NZD | 6.4245 NOK = | 1 NZD | 2024-03-09 |
| 1 NOK = | 0.1557 NZD | 6.4214 NOK = | 1 NZD | 2024-03-08 |
| 1 NOK = | 0.1551 NZD | 6.4488 NOK = | 1 NZD | 2024-03-07 |
| 1 NOK = | 0.1555 NZD | 6.4325 NOK = | 1 NZD | 2024-03-06 |
| 1 NOK = | 0.1556 NZD | 6.4269 NOK = | 1 NZD | 2024-03-05 |
| 1 NOK = | 0.1555 NZD | 6.4296 NOK = | 1 NZD | 2024-03-04 |
| 1 NOK = | 0.1551 NZD | 6.449 NOK = | 1 NZD | 2024-03-03 |
| 1 NOK = | 0.1551 NZD | 6.449 NOK = | 1 NZD | 2024-03-02 |
| 1 NOK = | 0.155 NZD | 6.4522 NOK = | 1 NZD | 2024-03-01 |
| 1 NOK = | 0.1548 NZD | 6.4619 NOK = | 1 NZD | 2024-02-29 |
| 1 NOK = | 0.1548 NZD | 6.4609 NOK = | 1 NZD | 2024-02-28 |
| 1 NOK = | 0.1542 NZD | 6.4855 NOK = | 1 NZD | 2024-02-27 |
| 1 NOK = | 0.1538 NZD | 6.5036 NOK = | 1 NZD | 2024-02-26 |
| 1 NOK = | 0.1522 NZD | 6.5691 NOK = | 1 NZD | 2024-02-25 |
| 1 NOK = | 0.1522 NZD | 6.5691 NOK = | 1 NZD | 2024-02-24 |
| 1 NOK = | 0.1532 NZD | 6.5274 NOK = | 1 NZD | 2024-02-23 |
| 1 NOK = | 0.1542 NZD | 6.4861 NOK = | 1 NZD | 2024-02-22 |
| 1 NOK = | 0.154 NZD | 6.4928 NOK = | 1 NZD | 2024-02-21 |
| 1 NOK = | 0.1548 NZD | 6.4591 NOK = | 1 NZD | 2024-02-20 |
| 1 NOK = | 0.1549 NZD | 6.4557 NOK = | 1 NZD | 2024-02-19 |
| 1 NOK = | 0.1562 NZD | 6.4028 NOK = | 1 NZD | 2024-02-18 |
| 1 NOK = | 0.1562 NZD | 6.4028 NOK = | 1 NZD | 2024-02-17 |
| 1 NOK = | 0.1555 NZD | 6.429 NOK = | 1 NZD | 2024-02-16 |
| 1 NOK = | 0.1551 NZD | 6.4463 NOK = | 1 NZD | 2024-02-15 |
| 1 NOK = | 0.1551 NZD | 6.4486 NOK = | 1 NZD | 2024-02-14 |
| 1 NOK = | 0.156 NZD | 6.4095 NOK = | 1 NZD | 2024-02-13 |
| 1 NOK = | 0.1552 NZD | 6.4441 NOK = | 1 NZD | 2024-02-12 |
| 1 NOK = | 0.1521 NZD | 6.5753 NOK = | 1 NZD | 2024-02-11 |
| 1 NOK = | 0.1521 NZD | 6.5753 NOK = | 1 NZD | 2024-02-10 |
| 1 NOK = | 0.1539 NZD | 6.4969 NOK = | 1 NZD | 2024-02-09 |
| 1 NOK = | 0.1546 NZD | 6.469 NOK = | 1 NZD | 2024-02-08 |
| 1 NOK = | 0.1546 NZD | 6.4697 NOK = | 1 NZD | 2024-02-07 |
| 1 NOK = | 0.1544 NZD | 6.4778 NOK = | 1 NZD | 2024-02-06 |
| 1 NOK = | 0.1549 NZD | 6.454 NOK = | 1 NZD | 2024-02-05 |
| 1 NOK = | 0.1564 NZD | 6.3925 NOK = | 1 NZD | 2024-02-04 |
| 1 NOK = | 0.1564 NZD | 6.3925 NOK = | 1 NZD | 2024-02-03 |
| 1 NOK = | 0.1551 NZD | 6.4456 NOK = | 1 NZD | 2024-02-02 |
| 1 NOK = | 0.1561 NZD | 6.4068 NOK = | 1 NZD | 2024-02-01 |
| 1 NOK = | 0.1561 NZD | 6.4078 NOK = | 1 NZD | 2024-01-31 |
| 1 NOK = | 0.1564 NZD | 6.3946 NOK = | 1 NZD | 2024-01-30 |
| 1 NOK = | 0.1568 NZD | 6.3785 NOK = | 1 NZD | 2024-01-29 |
| 1 NOK = | 0.1572 NZD | 6.3601 NOK = | 1 NZD | 2024-01-28 |
| 1 NOK = | 0.1572 NZD | 6.3601 NOK = | 1 NZD | 2024-01-27 |
| 1 NOK = | 0.1568 NZD | 6.3768 NOK = | 1 NZD | 2024-01-26 |
| 1 NOK = | 0.1565 NZD | 6.3882 NOK = | 1 NZD | 2024-01-25 |
| 1 NOK = | 0.1559 NZD | 6.4157 NOK = | 1 NZD | 2024-01-24 |
| 1 NOK = | 0.1553 NZD | 6.4373 NOK = | 1 NZD | 2024-01-23 |
| 1 NOK = | 0.1553 NZD | 6.4394 NOK = | 1 NZD | 2024-01-22 |
| 1 NOK = | 0.156 NZD | 6.4091 NOK = | 1 NZD | 2024-01-21 |
| 1 NOK = | 0.1563 NZD | 6.3997 NOK = | 1 NZD | 2024-01-20 |
| 1 NOK = | 0.156 NZD | 6.4108 NOK = | 1 NZD | 2024-01-19 |
| 1 NOK = | 0.1558 NZD | 6.4203 NOK = | 1 NZD | 2024-01-18 |
| 1 NOK = | 0.1549 NZD | 6.4566 NOK = | 1 NZD | 2024-01-17 |
| 1 NOK = | 0.1547 NZD | 6.4658 NOK = | 1 NZD | 2024-01-16 |
| 1 NOK = | 0.1553 NZD | 6.4403 NOK = | 1 NZD | 2024-01-15 |
| 1 NOK = | 0.155 NZD | 6.4504 NOK = | 1 NZD | 2024-01-14 |
| 1 NOK = | 0.155 NZD | 6.4522 NOK = | 1 NZD | 2024-01-13 |
| 1 NOK = | 0.1556 NZD | 6.4267 NOK = | 1 NZD | 2024-01-12 |
| 1 NOK = | 0.1551 NZD | 6.4474 NOK = | 1 NZD | 2024-01-11 |
| 1 NOK = | 0.1549 NZD | 6.4539 NOK = | 1 NZD | 2024-01-10 |
| 1 NOK = | 0.155 NZD | 6.4496 NOK = | 1 NZD | 2024-01-09 |
| 1 NOK = | 0.1543 NZD | 6.4799 NOK = | 1 NZD | 2024-01-08 |
| 1 NOK = | 0.1556 NZD | 6.4282 NOK = | 1 NZD | 2024-01-07 |
| 1 NOK = | 0.1562 NZD | 6.4013 NOK = | 1 NZD | 2024-01-06 |
| 1 NOK = | 0.1546 NZD | 6.4668 NOK = | 1 NZD | 2024-01-05 |
| 1 NOK = | 0.1553 NZD | 6.4377 NOK = | 1 NZD | 2024-01-04 |
| 1 NOK = | 0.1527 NZD | 6.548 NOK = | 1 NZD | 2024-01-03 |
| 1 NOK = | 0.1554 NZD | 6.4337 NOK = | 1 NZD | 2024-01-02 |
| 1 NOK = | 0.1554 NZD | 6.4343 NOK = | 1 NZD | 2024-01-01 |
| 1 NOK = | 0.154 NZD | 6.4917 NOK = | 1 NZD | 2023-12-31 |
| 1 NOK = | 0.1542 NZD | 6.484 NOK = | 1 NZD | 2023-12-30 |
| 1 NOK = | 0.1552 NZD | 6.4447 NOK = | 1 NZD | 2023-12-29 |
| 1 NOK = | 0.1565 NZD | 6.3912 NOK = | 1 NZD | 2023-12-28 |
| 1 NOK = | 0.1562 NZD | 6.4012 NOK = | 1 NZD | 2023-12-27 |
| 1 NOK = | 0.1548 NZD | 6.4597 NOK = | 1 NZD | 2023-12-26 |
| 1 NOK = | 0.1556 NZD | 6.4254 NOK = | 1 NZD | 2023-12-25 |
| 1 NOK = | 0.1558 NZD | 6.4197 NOK = | 1 NZD | 2023-12-24 |
| 1 NOK = | 0.1559 NZD | 6.4161 NOK = | 1 NZD | 2023-12-23 |
| 1 NOK = | 0.1567 NZD | 6.3799 NOK = | 1 NZD | 2023-12-22 |
| 1 NOK = | 0.1537 NZD | 6.5066 NOK = | 1 NZD | 2023-12-21 |
| 1 NOK = | 0.156 NZD | 6.4115 NOK = | 1 NZD | 2023-12-20 |
| 1 NOK = | 0.1551 NZD | 6.4475 NOK = | 1 NZD | 2023-12-19 |
| 1 NOK = | 0.1541 NZD | 6.4895 NOK = | 1 NZD | 2023-12-18 |
| 1 NOK = | 0.154 NZD | 6.4926 NOK = | 1 NZD | 2023-12-17 |
| 1 NOK = | 0.1537 NZD | 6.5079 NOK = | 1 NZD | 2023-12-16 |
| 1 NOK = | 0.154 NZD | 6.4916 NOK = | 1 NZD | 2023-12-15 |
| 1 NOK = | 0.1555 NZD | 6.4319 NOK = | 1 NZD | 2023-12-14 |
| 1 NOK = | 0.1479 NZD | 6.7604 NOK = | 1 NZD | 2023-12-13 |
| 1 NOK = | 0.1501 NZD | 6.6615 NOK = | 1 NZD | 2023-12-12 |
| 1 NOK = | 0.1492 NZD | 6.7036 NOK = | 1 NZD | 2023-12-11 |
| 1 NOK = | 0.1492 NZD | 6.7017 NOK = | 1 NZD | 2023-12-10 |
| 1 NOK = | 0.1487 NZD | 6.725 NOK = | 1 NZD | 2023-12-09 |
| 1 NOK = | 0.1498 NZD | 6.6738 NOK = | 1 NZD | 2023-12-08 |
| 1 NOK = | 0.149 NZD | 6.712 NOK = | 1 NZD | 2023-12-07 |
| 1 NOK = | 0.1486 NZD | 6.7311 NOK = | 1 NZD | 2023-12-06 |
| 1 NOK = | 0.1487 NZD | 6.7266 NOK = | 1 NZD | 2023-12-05 |
| 1 NOK = | 0.15 NZD | 6.6663 NOK = | 1 NZD | 2023-12-04 |
| 1 NOK = | 0.1499 NZD | 6.6691 NOK = | 1 NZD | 2023-12-03 |
| 1 NOK = | 0.1508 NZD | 6.6309 NOK = | 1 NZD | 2023-12-02 |
| 1 NOK = | 0.1514 NZD | 6.606 NOK = | 1 NZD | 2023-12-01 |
| 1 NOK = | 0.1521 NZD | 6.5765 NOK = | 1 NZD | 2023-11-30 |
| 1 NOK = | 0.1541 NZD | 6.4883 NOK = | 1 NZD | 2023-11-29 |
| 1 NOK = | 0.154 NZD | 6.4953 NOK = | 1 NZD | 2023-11-28 |
| 1 NOK = | 0.154 NZD | 6.4921 NOK = | 1 NZD | 2023-11-27 |
| 1 NOK = | 0.1535 NZD | 6.5129 NOK = | 1 NZD | 2023-11-26 |
| 1 NOK = | 0.1539 NZD | 6.4977 NOK = | 1 NZD | 2023-11-25 |
| 1 NOK = | 0.1537 NZD | 6.5049 NOK = | 1 NZD | 2023-11-24 |
| 1 NOK = | 0.1545 NZD | 6.472 NOK = | 1 NZD | 2023-11-23 |
| 1 NOK = | 0.1539 NZD | 6.4979 NOK = | 1 NZD | 2023-11-22 |
| 1 NOK = | 0.1556 NZD | 6.4249 NOK = | 1 NZD | 2023-11-21 |
| 1 NOK = | 0.1552 NZD | 6.4422 NOK = | 1 NZD | 2023-11-20 |
| 1 NOK = | 0.1545 NZD | 6.472 NOK = | 1 NZD | 2023-11-19 |
| 1 NOK = | 0.1545 NZD | 6.4716 NOK = | 1 NZD | 2023-11-18 |
| 1 NOK = | 0.1535 NZD | 6.514 NOK = | 1 NZD | 2023-11-17 |
| 1 NOK = | 0.1529 NZD | 6.5393 NOK = | 1 NZD | 2023-11-16 |
| 1 NOK = | 0.1572 NZD | 6.3632 NOK = | 1 NZD | 2023-11-15 |
| 1 NOK = | 0.1528 NZD | 6.5425 NOK = | 1 NZD | 2023-11-14 |
| 1 NOK = | 0.1529 NZD | 6.5419 NOK = | 1 NZD | 2023-11-13 |
| 1 NOK = | 0.1538 NZD | 6.5035 NOK = | 1 NZD | 2023-11-12 |
| 1 NOK = | 0.1535 NZD | 6.5128 NOK = | 1 NZD | 2023-11-11 |
| 1 NOK = | 0.1516 NZD | 6.5966 NOK = | 1 NZD | 2023-11-10 |
| 1 NOK = | 0.1511 NZD | 6.6181 NOK = | 1 NZD | 2023-11-09 |
| 1 NOK = | 0.1508 NZD | 6.6328 NOK = | 1 NZD | 2023-11-08 |
| 1 NOK = | 0.15 NZD | 6.6653 NOK = | 1 NZD | 2023-11-07 |
| 1 NOK = | 0.1512 NZD | 6.6155 NOK = | 1 NZD | 2023-11-06 |
| 1 NOK = | 0.1512 NZD | 6.6131 NOK = | 1 NZD | 2023-11-05 |
| 1 NOK = | 0.1531 NZD | 6.5299 NOK = | 1 NZD | 2023-11-04 |
| 1 NOK = | 0.1518 NZD | 6.587 NOK = | 1 NZD | 2023-11-03 |
| 1 NOK = | 0.1541 NZD | 6.4893 NOK = | 1 NZD | 2023-11-02 |
| 1 NOK = | 0.1524 NZD | 6.561 NOK = | 1 NZD | 2023-11-01 |
| 1 NOK = | 0.1538 NZD | 6.5033 NOK = | 1 NZD | 2023-10-31 |
| 1 NOK = | 0.1544 NZD | 6.4781 NOK = | 1 NZD | 2023-10-30 |
| 1 NOK = | 0.1534 NZD | 6.5199 NOK = | 1 NZD | 2023-10-29 |
| 1 NOK = | 0.1531 NZD | 6.5326 NOK = | 1 NZD | 2023-10-28 |
| 1 NOK = | 0.1543 NZD | 6.4819 NOK = | 1 NZD | 2023-10-27 |
| 1 NOK = | 0.1533 NZD | 6.522 NOK = | 1 NZD | 2023-10-26 |
| 1 NOK = | 0.1527 NZD | 6.5499 NOK = | 1 NZD | 2023-10-25 |
| 1 NOK = | 0.1549 NZD | 6.4551 NOK = | 1 NZD | 2023-10-24 |
| 1 NOK = | 0.154 NZD | 6.4946 NOK = | 1 NZD | 2023-10-23 |
| 1 NOK = | 0.1545 NZD | 6.4746 NOK = | 1 NZD | 2023-10-22 |
| 1 NOK = | 0.1546 NZD | 6.4684 NOK = | 1 NZD | 2023-10-21 |
| 1 NOK = | 0.1555 NZD | 6.4328 NOK = | 1 NZD | 2023-10-20 |
| 1 NOK = | 0.153 NZD | 6.5363 NOK = | 1 NZD | 2023-10-19 |
| 1 NOK = | 0.1553 NZD | 6.4392 NOK = | 1 NZD | 2023-10-18 |
| 1 NOK = | 0.1543 NZD | 6.4824 NOK = | 1 NZD | 2023-10-17 |
| 1 NOK = | 0.1553 NZD | 6.4379 NOK = | 1 NZD | 2023-10-16 |
| 1 NOK = | 0.1574 NZD | 6.3533 NOK = | 1 NZD | 2023-10-15 |
| 1 NOK = | 0.1569 NZD | 6.3715 NOK = | 1 NZD | 2023-10-14 |
| 1 NOK = | 0.1524 NZD | 6.5612 NOK = | 1 NZD | 2023-10-13 |
| 1 NOK = | 0.153 NZD | 6.5354 NOK = | 1 NZD | 2023-10-12 |
| 1 NOK = | 0.1538 NZD | 6.5014 NOK = | 1 NZD | 2023-10-11 |
| 1 NOK = | 0.1546 NZD | 6.4669 NOK = | 1 NZD | 2023-10-10 |
| 1 NOK = | 0.1536 NZD | 6.5109 NOK = | 1 NZD | 2023-10-09 |
| 1 NOK = | 0.1531 NZD | 6.5326 NOK = | 1 NZD | 2023-10-08 |
| 1 NOK = | 0.1536 NZD | 6.5099 NOK = | 1 NZD | 2023-10-07 |
| 1 NOK = | 0.1535 NZD | 6.5161 NOK = | 1 NZD | 2023-10-06 |
| 1 NOK = | 0.1539 NZD | 6.4982 NOK = | 1 NZD | 2023-10-05 |
| 1 NOK = | 0.1552 NZD | 6.4434 NOK = | 1 NZD | 2023-10-04 |
| 1 NOK = | 0.154 NZD | 6.4925 NOK = | 1 NZD | 2023-10-03 |
| 1 NOK = | 0.1557 NZD | 6.4216 NOK = | 1 NZD | 2023-10-02 |
| 1 NOK = | 0.1562 NZD | 6.4012 NOK = | 1 NZD | 2023-10-01 |
| 1 NOK = | 0.155 NZD | 6.4517 NOK = | 1 NZD | 2023-09-30 |
| 1 NOK = | 0.1583 NZD | 6.3172 NOK = | 1 NZD | 2023-09-29 |
| 1 NOK = | 0.1575 NZD | 6.3493 NOK = | 1 NZD | 2023-09-28 |
| 1 NOK = | 0.1557 NZD | 6.4215 NOK = | 1 NZD | 2023-09-27 |
| 1 NOK = | 0.1551 NZD | 6.4476 NOK = | 1 NZD | 2023-09-26 |
| 1 NOK = | 0.1561 NZD | 6.4048 NOK = | 1 NZD | 2023-09-25 |
| 1 NOK = | 0.156 NZD | 6.4103 NOK = | 1 NZD | 2023-09-24 |
| 1 NOK = | 0.1559 NZD | 6.4157 NOK = | 1 NZD | 2023-09-23 |
| 1 NOK = | 0.1571 NZD | 6.3638 NOK = | 1 NZD | 2023-09-22 |
| 1 NOK = | 0.1555 NZD | 6.4324 NOK = | 1 NZD | 2023-09-21 |
| 1 NOK = | 0.1568 NZD | 6.3789 NOK = | 1 NZD | 2023-09-20 |
| 1 NOK = | 0.1573 NZD | 6.3578 NOK = | 1 NZD | 2023-09-19 |
| 1 NOK = | 0.1564 NZD | 6.395 NOK = | 1 NZD | 2023-09-18 |
| 1 NOK = | 0.1582 NZD | 6.3211 NOK = | 1 NZD | 2023-09-17 |
| 1 NOK = | 0.1579 NZD | 6.3348 NOK = | 1 NZD | 2023-09-16 |
| 1 NOK = | 0.1575 NZD | 6.3479 NOK = | 1 NZD | 2023-09-15 |
| 1 NOK = | 0.1581 NZD | 6.3264 NOK = | 1 NZD | 2023-09-14 |
| 1 NOK = | 0.1586 NZD | 6.3059 NOK = | 1 NZD | 2023-09-13 |
| 1 NOK = | 0.1585 NZD | 6.3104 NOK = | 1 NZD | 2023-09-12 |
| 1 NOK = | 0.1596 NZD | 6.2664 NOK = | 1 NZD | 2023-09-11 |
| 1 NOK = | 0.1583 NZD | 6.3154 NOK = | 1 NZD | 2023-09-10 |
| 1 NOK = | 0.1577 NZD | 6.3414 NOK = | 1 NZD | 2023-09-09 |
| 1 NOK = | 0.1593 NZD | 6.2762 NOK = | 1 NZD | 2023-09-08 |
| 1 NOK = | 0.1582 NZD | 6.3218 NOK = | 1 NZD | 2023-09-07 |
| 1 NOK = | 0.159 NZD | 6.2892 NOK = | 1 NZD | 2023-09-06 |
| 1 NOK = | 0.1569 NZD | 6.3719 NOK = | 1 NZD | 2023-09-05 |
| 1 NOK = | 0.1576 NZD | 6.3433 NOK = | 1 NZD | 2023-09-04 |
| 1 NOK = | 0.1575 NZD | 6.3498 NOK = | 1 NZD | 2023-09-03 |
| 1 NOK = | 0.1573 NZD | 6.3588 NOK = | 1 NZD | 2023-09-02 |
| 1 NOK = | 0.1585 NZD | 6.308 NOK = | 1 NZD | 2023-09-01 |
| 1 NOK = | 0.1574 NZD | 6.3547 NOK = | 1 NZD | 2023-08-31 |
| 1 NOK = | 0.1596 NZD | 6.2654 NOK = | 1 NZD | 2023-08-30 |
| 1 NOK = | 0.1585 NZD | 6.3107 NOK = | 1 NZD | 2023-08-29 |
| 1 NOK = | 0.1581 NZD | 6.3243 NOK = | 1 NZD | 2023-08-28 |
| 1 NOK = | 0.1584 NZD | 6.3138 NOK = | 1 NZD | 2023-08-27 |
| 1 NOK = | 0.1584 NZD | 6.3138 NOK = | 1 NZD | 2023-08-26 |
| 1 NOK = | 0.1579 NZD | 6.3349 NOK = | 1 NZD | 2023-08-25 |
| 1 NOK = | 0.1581 NZD | 6.3235 NOK = | 1 NZD | 2023-08-24 |
| 1 NOK = | 0.1568 NZD | 6.3773 NOK = | 1 NZD | 2023-08-23 |
| 1 NOK = | 0.16 NZD | 6.2486 NOK = | 1 NZD | 2023-08-22 |
| 1 NOK = | 0.1596 NZD | 6.2675 NOK = | 1 NZD | 2023-08-21 |
| 1 NOK = | 0.1583 NZD | 6.3155 NOK = | 1 NZD | 2023-08-20 |
| 1 NOK = | 0.1583 NZD | 6.3183 NOK = | 1 NZD | 2023-08-19 |
| 1 NOK = | 0.1582 NZD | 6.3225 NOK = | 1 NZD | 2023-08-18 |
| 1 NOK = | 0.1578 NZD | 6.3353 NOK = | 1 NZD | 2023-08-17 |
| 1 NOK = | 0.1596 NZD | 6.2658 NOK = | 1 NZD | 2023-08-16 |
| 1 NOK = | 0.1595 NZD | 6.2688 NOK = | 1 NZD | 2023-08-15 |
| 1 NOK = | 0.1602 NZD | 6.2414 NOK = | 1 NZD | 2023-08-14 |
| 1 NOK = | 0.1602 NZD | 6.2408 NOK = | 1 NZD | 2023-08-13 |
| 1 NOK = | 0.1597 NZD | 6.2604 NOK = | 1 NZD | 2023-08-12 |
| 1 NOK = | 0.1584 NZD | 6.3123 NOK = | 1 NZD | 2023-08-11 |
| 1 NOK = | 0.1619 NZD | 6.1748 NOK = | 1 NZD | 2023-08-10 |
| 1 NOK = | 0.1622 NZD | 6.1636 NOK = | 1 NZD | 2023-08-09 |
| 1 NOK = | 0.16 NZD | 6.2506 NOK = | 1 NZD | 2023-08-08 |
| 1 NOK = | 0.1628 NZD | 6.1423 NOK = | 1 NZD | 2023-08-07 |
| 1 NOK = | 0.1625 NZD | 6.152 NOK = | 1 NZD | 2023-08-06 |
| 1 NOK = | 0.1615 NZD | 6.1922 NOK = | 1 NZD | 2023-08-05 |
| 1 NOK = | 0.1612 NZD | 6.2016 NOK = | 1 NZD | 2023-08-04 |
| 1 NOK = | 0.1586 NZD | 6.3065 NOK = | 1 NZD | 2023-08-03 |
| 1 NOK = | 0.1596 NZD | 6.2674 NOK = | 1 NZD | 2023-08-02 |
| 1 NOK = | 0.1582 NZD | 6.3226 NOK = | 1 NZD | 2023-08-01 |
| 1 NOK = | 0.1599 NZD | 6.255 NOK = | 1 NZD | 2023-07-31 |
| 1 NOK = | 0.1591 NZD | 6.2857 NOK = | 1 NZD | 2023-07-30 |
| 1 NOK = | 0.1593 NZD | 6.2765 NOK = | 1 NZD | 2023-07-29 |
| 1 NOK = | 0.1573 NZD | 6.3562 NOK = | 1 NZD | 2023-07-28 |
| 1 NOK = | 0.1603 NZD | 6.2396 NOK = | 1 NZD | 2023-07-27 |
| 1 NOK = | 0.1597 NZD | 6.2626 NOK = | 1 NZD | 2023-07-26 |
| 1 NOK = | 0.1601 NZD | 6.2459 NOK = | 1 NZD | 2023-07-25 |
| 1 NOK = | 0.1608 NZD | 6.2208 NOK = | 1 NZD | 2023-07-24 |
| 1 NOK = | 0.1609 NZD | 6.2163 NOK = | 1 NZD | 2023-07-23 |
| 1 NOK = | 0.1602 NZD | 6.2406 NOK = | 1 NZD | 2023-07-22 |
| 1 NOK = | 0.1585 NZD | 6.3096 NOK = | 1 NZD | 2023-07-21 |
| 1 NOK = | 0.161 NZD | 6.2114 NOK = | 1 NZD | 2023-07-20 |
| 1 NOK = | 0.1575 NZD | 6.3477 NOK = | 1 NZD | 2023-07-19 |
| 1 NOK = | 0.1573 NZD | 6.3557 NOK = | 1 NZD | 2023-07-18 |
| 1 NOK = | 0.1563 NZD | 6.3962 NOK = | 1 NZD | 2023-07-17 |
| 1 NOK = | 0.1562 NZD | 6.4032 NOK = | 1 NZD | 2023-07-16 |
| 1 NOK = | 0.156 NZD | 6.4096 NOK = | 1 NZD | 2023-07-15 |
| 1 NOK = | 0.1578 NZD | 6.3355 NOK = | 1 NZD | 2023-07-14 |
| 1 NOK = | 0.1605 NZD | 6.2306 NOK = | 1 NZD | 2023-07-13 |
| 1 NOK = | 0.1571 NZD | 6.3666 NOK = | 1 NZD | 2023-07-12 |
| 1 NOK = | 0.1552 NZD | 6.4429 NOK = | 1 NZD | 2023-07-11 |
| 1 NOK = | 0.1526 NZD | 6.551 NOK = | 1 NZD | 2023-07-10 |
| 1 NOK = | 0.1516 NZD | 6.5962 NOK = | 1 NZD | 2023-07-09 |
| 1 NOK = | 0.1524 NZD | 6.5617 NOK = | 1 NZD | 2023-07-08 |
| 1 NOK = | 0.1496 NZD | 6.6834 NOK = | 1 NZD | 2023-07-07 |
| 1 NOK = | 0.1508 NZD | 6.6322 NOK = | 1 NZD | 2023-07-06 |
| 1 NOK = | 0.1514 NZD | 6.605 NOK = | 1 NZD | 2023-07-05 |
| 1 NOK = | 0.1528 NZD | 6.546 NOK = | 1 NZD | 2023-07-04 |
| 1 NOK = | 0.152 NZD | 6.5789 NOK = | 1 NZD | 2023-07-03 |
| 1 NOK = | 0.1514 NZD | 6.6063 NOK = | 1 NZD | 2023-07-02 |
| 1 NOK = | 0.152 NZD | 6.578 NOK = | 1 NZD | 2023-07-01 |
| 1 NOK = | 0.1527 NZD | 6.5495 NOK = | 1 NZD | 2023-06-30 |
| 1 NOK = | 0.1525 NZD | 6.5582 NOK = | 1 NZD | 2023-06-29 |
| 1 NOK = | 0.1505 NZD | 6.6456 NOK = | 1 NZD | 2023-06-28 |
| 1 NOK = | 0.1509 NZD | 6.6267 NOK = | 1 NZD | 2023-06-27 |
| 1 NOK = | 0.151 NZD | 6.6221 NOK = | 1 NZD | 2023-06-26 |
| 1 NOK = | 0.1504 NZD | 6.649 NOK = | 1 NZD | 2023-06-25 |
| 1 NOK = | 0.1482 NZD | 6.7461 NOK = | 1 NZD | 2023-06-23 |
| 1 NOK = | 0.1542 NZD | 6.486 NOK = | 1 NZD | 2023-06-22 |
| 1 NOK = | 0.1509 NZD | 6.6255 NOK = | 1 NZD | 2023-06-21 |
| 1 NOK = | 0.151 NZD | 6.6234 NOK = | 1 NZD | 2023-06-20 |
| 1 NOK = | 0.1507 NZD | 6.6373 NOK = | 1 NZD | 2023-06-19 |
| 1 NOK = | 0.1535 NZD | 6.5164 NOK = | 1 NZD | 2023-06-18 |
| 1 NOK = | 0.1535 NZD | 6.5154 NOK = | 1 NZD | 2023-06-17 |
| 1 NOK = | 0.154 NZD | 6.4924 NOK = | 1 NZD | 2023-06-16 |
| 1 NOK = | 0.153 NZD | 6.5378 NOK = | 1 NZD | 2023-06-15 |
| 1 NOK = | 0.1534 NZD | 6.5209 NOK = | 1 NZD | 2023-06-14 |
| 1 NOK = | 0.1507 NZD | 6.6347 NOK = | 1 NZD | 2023-06-13 |
| 1 NOK = | 0.1517 NZD | 6.5899 NOK = | 1 NZD | 2023-06-12 |
| 1 NOK = | 0.1517 NZD | 6.5911 NOK = | 1 NZD | 2023-06-11 |
| 1 NOK = | 0.1524 NZD | 6.56 NOK = | 1 NZD | 2023-06-10 |
| 1 NOK = | 0.1527 NZD | 6.5467 NOK = | 1 NZD | 2023-06-09 |
| 1 NOK = | 0.1499 NZD | 6.6718 NOK = | 1 NZD | 2023-06-08 |
| 1 NOK = | 0.1489 NZD | 6.7148 NOK = | 1 NZD | 2023-06-07 |
| 1 NOK = | 0.1493 NZD | 6.6999 NOK = | 1 NZD | 2023-06-06 |
| 1 NOK = | 0.1488 NZD | 6.7195 NOK = | 1 NZD | 2023-06-05 |
| 1 NOK = | 0.1496 NZD | 6.6843 NOK = | 1 NZD | 2023-06-04 |
| 1 NOK = | 0.1502 NZD | 6.6594 NOK = | 1 NZD | 2023-06-03 |
| 1 NOK = | 0.1515 NZD | 6.6019 NOK = | 1 NZD | 2023-06-02 |
| 1 NOK = | 0.1496 NZD | 6.6837 NOK = | 1 NZD | 2023-06-01 |
| 1 NOK = | 0.1468 NZD | 6.8129 NOK = | 1 NZD | 2023-05-31 |
| 1 NOK = | 0.1485 NZD | 6.7344 NOK = | 1 NZD | 2023-05-30 |
| 1 NOK = | 0.1493 NZD | 6.699 NOK = | 1 NZD | 2023-05-29 |
| 1 NOK = | 0.1495 NZD | 6.69 NOK = | 1 NZD | 2023-05-28 |
| 1 NOK = | 0.1484 NZD | 6.7379 NOK = | 1 NZD | 2023-05-27 |
| 1 NOK = | 0.1488 NZD | 6.7212 NOK = | 1 NZD | 2023-05-26 |
| 1 NOK = | 0.1491 NZD | 6.7053 NOK = | 1 NZD | 2023-05-25 |
| 1 NOK = | 0.1459 NZD | 6.8522 NOK = | 1 NZD | 2023-05-24 |
| 1 NOK = | 0.1459 NZD | 6.8533 NOK = | 1 NZD | 2023-05-23 |
| 1 NOK = | 0.1463 NZD | 6.8346 NOK = | 1 NZD | 2023-05-22 |
| 1 NOK = | 0.157 NZD | 6.3713 NOK = | 1 NZD | 2023-05-21 |
| 1 NOK = | 0.1455 NZD | 6.8739 NOK = | 1 NZD | 2023-05-20 |
| 1 NOK = | 0.1467 NZD | 6.8148 NOK = | 1 NZD | 2023-05-19 |
| 1 NOK = | 0.1485 NZD | 6.7334 NOK = | 1 NZD | 2023-05-18 |
| 1 NOK = | 0.1492 NZD | 6.7033 NOK = | 1 NZD | 2023-05-17 |
| 1 NOK = | 0.1518 NZD | 6.5878 NOK = | 1 NZD | 2023-05-16 |
| 1 NOK = | 0.1513 NZD | 6.6111 NOK = | 1 NZD | 2023-05-15 |
| 1 NOK = | 0.1502 NZD | 6.6558 NOK = | 1 NZD | 2023-05-14 |
| 1 NOK = | 0.1495 NZD | 6.687 NOK = | 1 NZD | 2023-05-13 |
| 1 NOK = | 0.1476 NZD | 6.774 NOK = | 1 NZD | 2023-05-12 |
| 1 NOK = | 0.1504 NZD | 6.6475 NOK = | 1 NZD | 2023-05-11 |
| 1 NOK = | 0.1493 NZD | 6.6975 NOK = | 1 NZD | 2023-05-10 |
| 1 NOK = | 0.15 NZD | 6.6663 NOK = | 1 NZD | 2023-05-09 |
| 1 NOK = | 0.1507 NZD | 6.635 NOK = | 1 NZD | 2023-05-08 |
| 1 NOK = | 0.1508 NZD | 6.6324 NOK = | 1 NZD | 2023-05-07 |
| 1 NOK = | 0.1502 NZD | 6.6575 NOK = | 1 NZD | 2023-05-06 |
| 1 NOK = | 0.1496 NZD | 6.6837 NOK = | 1 NZD | 2023-05-05 |
| 1 NOK = | 0.1493 NZD | 6.7002 NOK = | 1 NZD | 2023-05-04 |
| 1 NOK = | 0.1494 NZD | 6.6923 NOK = | 1 NZD | 2023-05-03 |
| 1 NOK = | 0.1506 NZD | 6.6399 NOK = | 1 NZD | 2023-05-02 |
| 1 NOK = | 0.1514 NZD | 6.6029 NOK = | 1 NZD | 2023-05-01 |
| 1 NOK = | 0.1514 NZD | 6.6034 NOK = | 1 NZD | 2023-04-30 |
| 1 NOK = | 0.1527 NZD | 6.5504 NOK = | 1 NZD | 2023-04-29 |
| 1 NOK = | 0.1532 NZD | 6.5271 NOK = | 1 NZD | 2023-04-28 |
| 1 NOK = | 0.1535 NZD | 6.5156 NOK = | 1 NZD | 2023-04-27 |
| 1 NOK = | 0.1519 NZD | 6.5824 NOK = | 1 NZD | 2023-04-26 |