Last Year History for NOK/NIO
NOK |
NIO |
NOK |
NIO |
Date |
1 NOK = |
3.3408 NIO |
0.2993 NOK = |
1 NIO |
2024-04-23 |
1 NOK = |
3.3395 NIO |
0.2994 NOK = |
1 NIO |
2024-04-22 |
1 NOK = |
3.3334 NIO |
0.3 NOK = |
1 NIO |
2024-04-21 |
1 NOK = |
3.3334 NIO |
0.3 NOK = |
1 NIO |
2024-04-20 |
1 NOK = |
3.3463 NIO |
0.2988 NOK = |
1 NIO |
2024-04-19 |
1 NOK = |
3.3326 NIO |
0.3001 NOK = |
1 NIO |
2024-04-18 |
1 NOK = |
3.3549 NIO |
0.2981 NOK = |
1 NIO |
2024-04-17 |
1 NOK = |
3.3628 NIO |
0.2974 NOK = |
1 NIO |
2024-04-16 |
1 NOK = |
3.3695 NIO |
0.2968 NOK = |
1 NIO |
2024-04-15 |
1 NOK = |
3.3585 NIO |
0.2978 NOK = |
1 NIO |
2024-04-14 |
1 NOK = |
3.3612 NIO |
0.2975 NOK = |
1 NIO |
2024-04-13 |
1 NOK = |
3.3895 NIO |
0.295 NOK = |
1 NIO |
2024-04-12 |
1 NOK = |
3.4419 NIO |
0.2905 NOK = |
1 NIO |
2024-04-11 |
1 NOK = |
3.4545 NIO |
0.2895 NOK = |
1 NIO |
2024-04-10 |
1 NOK = |
3.444 NIO |
0.2904 NOK = |
1 NIO |
2024-04-09 |
1 NOK = |
3.4422 NIO |
0.2905 NOK = |
1 NIO |
2024-04-08 |
1 NOK = |
3.4255 NIO |
0.2919 NOK = |
1 NIO |
2024-04-07 |
1 NOK = |
3.4255 NIO |
0.2919 NOK = |
1 NIO |
2024-04-06 |
1 NOK = |
3.4416 NIO |
0.2906 NOK = |
1 NIO |
2024-04-05 |
1 NOK = |
3.4384 NIO |
0.2908 NOK = |
1 NIO |
2024-04-04 |
1 NOK = |
3.3866 NIO |
0.2953 NOK = |
1 NIO |
2024-04-03 |
1 NOK = |
3.3258 NIO |
0.3007 NOK = |
1 NIO |
2024-04-02 |
1 NOK = |
3.392 NIO |
0.2948 NOK = |
1 NIO |
2024-04-01 |
1 NOK = |
3.4042 NIO |
0.2938 NOK = |
1 NIO |
2024-03-31 |
1 NOK = |
3.4042 NIO |
0.2938 NOK = |
1 NIO |
2024-03-30 |
1 NOK = |
3.3945 NIO |
0.2946 NOK = |
1 NIO |
2024-03-29 |
1 NOK = |
3.392 NIO |
0.2948 NOK = |
1 NIO |
2024-03-28 |
1 NOK = |
3.4181 NIO |
0.2926 NOK = |
1 NIO |
2024-03-27 |
1 NOK = |
3.4317 NIO |
0.2914 NOK = |
1 NIO |
2024-03-26 |
1 NOK = |
3.4258 NIO |
0.2919 NOK = |
1 NIO |
2024-03-25 |
1 NOK = |
3.4067 NIO |
0.2935 NOK = |
1 NIO |
2024-03-24 |
1 NOK = |
3.4067 NIO |
0.2935 NOK = |
1 NIO |
2024-03-23 |
1 NOK = |
3.4378 NIO |
0.2909 NOK = |
1 NIO |
2024-03-22 |
1 NOK = |
3.462 NIO |
0.2888 NOK = |
1 NIO |
2024-03-21 |
1 NOK = |
3.4387 NIO |
0.2908 NOK = |
1 NIO |
2024-03-20 |
1 NOK = |
3.4494 NIO |
0.2899 NOK = |
1 NIO |
2024-03-19 |
1 NOK = |
3.4796 NIO |
0.2874 NOK = |
1 NIO |
2024-03-18 |
1 NOK = |
3.4693 NIO |
0.2882 NOK = |
1 NIO |
2024-03-17 |
1 NOK = |
3.4693 NIO |
0.2882 NOK = |
1 NIO |
2024-03-16 |
1 NOK = |
3.4819 NIO |
0.2872 NOK = |
1 NIO |
2024-03-15 |
1 NOK = |
3.5116 NIO |
0.2848 NOK = |
1 NIO |
2024-03-14 |
1 NOK = |
3.5 NIO |
0.2857 NOK = |
1 NIO |
2024-03-13 |
1 NOK = |
3.526 NIO |
0.2836 NOK = |
1 NIO |
2024-03-12 |
1 NOK = |
3.526 NIO |
0.2836 NOK = |
1 NIO |
2024-03-11 |
1 NOK = |
3.5336 NIO |
0.283 NOK = |
1 NIO |
2024-03-10 |
1 NOK = |
3.5336 NIO |
0.283 NOK = |
1 NIO |
2024-03-09 |
1 NOK = |
3.5447 NIO |
0.2821 NOK = |
1 NIO |
2024-03-08 |
1 NOK = |
3.5102 NIO |
0.2849 NOK = |
1 NIO |
2024-03-07 |
1 NOK = |
3.4905 NIO |
0.2865 NOK = |
1 NIO |
2024-03-06 |
1 NOK = |
3.4856 NIO |
0.2869 NOK = |
1 NIO |
2024-03-05 |
1 NOK = |
3.4872 NIO |
0.2868 NOK = |
1 NIO |
2024-03-04 |
1 NOK = |
3.4734 NIO |
0.2879 NOK = |
1 NIO |
2024-03-03 |
1 NOK = |
3.4734 NIO |
0.2879 NOK = |
1 NIO |
2024-03-02 |
1 NOK = |
3.4825 NIO |
0.2871 NOK = |
1 NIO |
2024-03-01 |
1 NOK = |
3.4603 NIO |
0.289 NOK = |
1 NIO |
2024-02-29 |
1 NOK = |
3.4803 NIO |
0.2873 NOK = |
1 NIO |
2024-02-28 |
1 NOK = |
3.4987 NIO |
0.2858 NOK = |
1 NIO |
2024-02-27 |
1 NOK = |
3.4979 NIO |
0.2859 NOK = |
1 NIO |
2024-02-26 |
1 NOK = |
3.4691 NIO |
0.2883 NOK = |
1 NIO |
2024-02-25 |
1 NOK = |
3.4691 NIO |
0.2883 NOK = |
1 NIO |
2024-02-24 |
1 NOK = |
3.4992 NIO |
0.2858 NOK = |
1 NIO |
2024-02-23 |
1 NOK = |
3.5152 NIO |
0.2845 NOK = |
1 NIO |
2024-02-22 |
1 NOK = |
3.5032 NIO |
0.2855 NOK = |
1 NIO |
2024-02-21 |
1 NOK = |
3.5201 NIO |
0.2841 NOK = |
1 NIO |
2024-02-20 |
1 NOK = |
3.5007 NIO |
0.2857 NOK = |
1 NIO |
2024-02-19 |
1 NOK = |
3.5229 NIO |
0.2839 NOK = |
1 NIO |
2024-02-18 |
1 NOK = |
3.5173 NIO |
0.2843 NOK = |
1 NIO |
2024-02-17 |
1 NOK = |
3.4893 NIO |
0.2866 NOK = |
1 NIO |
2024-02-16 |
1 NOK = |
3.4717 NIO |
0.288 NOK = |
1 NIO |
2024-02-15 |
1 NOK = |
3.4911 NIO |
0.2864 NOK = |
1 NIO |
2024-02-14 |
1 NOK = |
3.5088 NIO |
0.285 NOK = |
1 NIO |
2024-02-13 |
1 NOK = |
3.4931 NIO |
0.2863 NOK = |
1 NIO |
2024-02-12 |
1 NOK = |
3.4609 NIO |
0.2889 NOK = |
1 NIO |
2024-02-11 |
1 NOK = |
3.4609 NIO |
0.2889 NOK = |
1 NIO |
2024-02-10 |
1 NOK = |
3.4604 NIO |
0.289 NOK = |
1 NIO |
2024-02-09 |
1 NOK = |
3.4536 NIO |
0.2896 NOK = |
1 NIO |
2024-02-08 |
1 NOK = |
3.4481 NIO |
0.29 NOK = |
1 NIO |
2024-02-07 |
1 NOK = |
3.426 NIO |
0.2919 NOK = |
1 NIO |
2024-02-06 |
1 NOK = |
3.4767 NIO |
0.2876 NOK = |
1 NIO |
2024-02-05 |
1 NOK = |
3.5007 NIO |
0.2857 NOK = |
1 NIO |
2024-02-04 |
1 NOK = |
3.5007 NIO |
0.2857 NOK = |
1 NIO |
2024-02-03 |
1 NOK = |
3.478 NIO |
0.2875 NOK = |
1 NIO |
2024-02-02 |
1 NOK = |
3.4882 NIO |
0.2867 NOK = |
1 NIO |
2024-02-01 |
1 NOK = |
3.5001 NIO |
0.2857 NOK = |
1 NIO |
2024-01-31 |
1 NOK = |
3.5067 NIO |
0.2852 NOK = |
1 NIO |
2024-01-30 |
1 NOK = |
3.5227 NIO |
0.2839 NOK = |
1 NIO |
2024-01-29 |
1 NOK = |
3.5075 NIO |
0.2851 NOK = |
1 NIO |
2024-01-28 |
1 NOK = |
3.5075 NIO |
0.2851 NOK = |
1 NIO |
2024-01-27 |
1 NOK = |
3.525 NIO |
0.2837 NOK = |
1 NIO |
2024-01-26 |
1 NOK = |
3.5168 NIO |
0.2843 NOK = |
1 NIO |
2024-01-25 |
1 NOK = |
3.5029 NIO |
0.2855 NOK = |
1 NIO |
2024-01-24 |
1 NOK = |
3.48 NIO |
0.2874 NOK = |
1 NIO |
2024-01-23 |
1 NOK = |
3.4792 NIO |
0.2874 NOK = |
1 NIO |
2024-01-22 |
1 NOK = |
3.4912 NIO |
0.2864 NOK = |
1 NIO |
2024-01-21 |
1 NOK = |
3.5108 NIO |
0.2848 NOK = |
1 NIO |
2024-01-20 |
1 NOK = |
3.5083 NIO |
0.285 NOK = |
1 NIO |
2024-01-19 |
1 NOK = |
3.4836 NIO |
0.2871 NOK = |
1 NIO |
2024-01-18 |
1 NOK = |
3.4961 NIO |
0.286 NOK = |
1 NIO |
2024-01-17 |
1 NOK = |
3.5139 NIO |
0.2846 NOK = |
1 NIO |
2024-01-16 |
1 NOK = |
3.5501 NIO |
0.2817 NOK = |
1 NIO |
2024-01-15 |
1 NOK = |
3.5382 NIO |
0.2826 NOK = |
1 NIO |
2024-01-14 |
1 NOK = |
3.5382 NIO |
0.2826 NOK = |
1 NIO |
2024-01-13 |
1 NOK = |
3.5591 NIO |
0.281 NOK = |
1 NIO |
2024-01-12 |
1 NOK = |
3.5343 NIO |
0.2829 NOK = |
1 NIO |
2024-01-11 |
1 NOK = |
3.5407 NIO |
0.2824 NOK = |
1 NIO |
2024-01-10 |
1 NOK = |
3.5245 NIO |
0.2837 NOK = |
1 NIO |
2024-01-09 |
1 NOK = |
3.5198 NIO |
0.2841 NOK = |
1 NIO |
2024-01-08 |
1 NOK = |
3.5406 NIO |
0.2824 NOK = |
1 NIO |
2024-01-07 |
1 NOK = |
3.5406 NIO |
0.2824 NOK = |
1 NIO |
2024-01-06 |
1 NOK = |
3.5576 NIO |
0.2811 NOK = |
1 NIO |
2024-01-05 |
1 NOK = |
3.5561 NIO |
0.2812 NOK = |
1 NIO |
2024-01-04 |
1 NOK = |
3.5289 NIO |
0.2834 NOK = |
1 NIO |
2024-01-03 |
1 NOK = |
3.6054 NIO |
0.2774 NOK = |
1 NIO |
2024-01-02 |
1 NOK = |
3.6074 NIO |
0.2772 NOK = |
1 NIO |
2024-01-01 |
1 NOK = |
3.5722 NIO |
0.2799 NOK = |
1 NIO |
2023-12-31 |
1 NOK = |
3.5657 NIO |
0.2804 NOK = |
1 NIO |
2023-12-30 |
1 NOK = |
3.6151 NIO |
0.2766 NOK = |
1 NIO |
2023-12-29 |
1 NOK = |
3.6026 NIO |
0.2776 NOK = |
1 NIO |
2023-12-28 |
1 NOK = |
3.6192 NIO |
0.2763 NOK = |
1 NIO |
2023-12-27 |
1 NOK = |
3.5734 NIO |
0.2798 NOK = |
1 NIO |
2023-12-26 |
1 NOK = |
3.5914 NIO |
0.2784 NOK = |
1 NIO |
2023-12-25 |
1 NOK = |
3.5877 NIO |
0.2787 NOK = |
1 NIO |
2023-12-24 |
1 NOK = |
3.5906 NIO |
0.2785 NOK = |
1 NIO |
2023-12-23 |
1 NOK = |
3.5808 NIO |
0.2793 NOK = |
1 NIO |
2023-12-22 |
1 NOK = |
3.5304 NIO |
0.2833 NOK = |
1 NIO |
2023-12-21 |
1 NOK = |
3.5474 NIO |
0.2819 NOK = |
1 NIO |
2023-12-20 |
1 NOK = |
3.5484 NIO |
0.2818 NOK = |
1 NIO |
2023-12-19 |
1 NOK = |
3.5224 NIO |
0.2839 NOK = |
1 NIO |
2023-12-18 |
1 NOK = |
3.5175 NIO |
0.2843 NOK = |
1 NIO |
2023-12-17 |
1 NOK = |
3.5175 NIO |
0.2843 NOK = |
1 NIO |
2023-12-16 |
1 NOK = |
3.485 NIO |
0.2869 NOK = |
1 NIO |
2023-12-15 |
1 NOK = |
3.4327 NIO |
0.2913 NOK = |
1 NIO |
2023-12-14 |
1 NOK = |
3.3319 NIO |
0.3001 NOK = |
1 NIO |
2023-12-13 |
1 NOK = |
3.3618 NIO |
0.2975 NOK = |
1 NIO |
2023-12-12 |
1 NOK = |
3.3507 NIO |
0.2984 NOK = |
1 NIO |
2023-12-11 |
1 NOK = |
3.3497 NIO |
0.2985 NOK = |
1 NIO |
2023-12-10 |
1 NOK = |
3.3497 NIO |
0.2985 NOK = |
1 NIO |
2023-12-09 |
1 NOK = |
3.3665 NIO |
0.297 NOK = |
1 NIO |
2023-12-08 |
1 NOK = |
3.3566 NIO |
0.2979 NOK = |
1 NIO |
2023-12-07 |
1 NOK = |
3.3516 NIO |
0.2984 NOK = |
1 NIO |
2023-12-06 |
1 NOK = |
3.3802 NIO |
0.2958 NOK = |
1 NIO |
2023-12-05 |
1 NOK = |
3.4157 NIO |
0.2928 NOK = |
1 NIO |
2023-12-04 |
1 NOK = |
3.4075 NIO |
0.2935 NOK = |
1 NIO |
2023-12-03 |
1 NOK = |
3.4223 NIO |
0.2922 NOK = |
1 NIO |
2023-12-02 |
1 NOK = |
3.4226 NIO |
0.2922 NOK = |
1 NIO |
2023-12-01 |
1 NOK = |
3.426 NIO |
0.2919 NOK = |
1 NIO |
2023-11-30 |
1 NOK = |
3.4193 NIO |
0.2925 NOK = |
1 NIO |
2023-11-29 |
1 NOK = |
3.453 NIO |
0.2896 NOK = |
1 NIO |
2023-11-28 |
1 NOK = |
3.4165 NIO |
0.2927 NOK = |
1 NIO |
2023-11-27 |
1 NOK = |
3.4046 NIO |
0.2937 NOK = |
1 NIO |
2023-11-26 |
1 NOK = |
3.4319 NIO |
0.2914 NOK = |
1 NIO |
2023-11-25 |
1 NOK = |
3.4062 NIO |
0.2936 NOK = |
1 NIO |
2023-11-24 |
1 NOK = |
3.4151 NIO |
0.2928 NOK = |
1 NIO |
2023-11-23 |
1 NOK = |
3.4261 NIO |
0.2919 NOK = |
1 NIO |
2023-11-22 |
1 NOK = |
3.4241 NIO |
0.292 NOK = |
1 NIO |
2023-11-21 |
1 NOK = |
3.3934 NIO |
0.2947 NOK = |
1 NIO |
2023-11-20 |
1 NOK = |
3.3742 NIO |
0.2964 NOK = |
1 NIO |
2023-11-19 |
1 NOK = |
3.3742 NIO |
0.2964 NOK = |
1 NIO |
2023-11-18 |
1 NOK = |
3.3678 NIO |
0.2969 NOK = |
1 NIO |
2023-11-17 |
1 NOK = |
3.3879 NIO |
0.2952 NOK = |
1 NIO |
2023-11-16 |
1 NOK = |
3.3294 NIO |
0.3004 NOK = |
1 NIO |
2023-11-15 |
1 NOK = |
3.291 NIO |
0.3039 NOK = |
1 NIO |
2023-11-14 |
1 NOK = |
3.2908 NIO |
0.3039 NOK = |
1 NIO |
2023-11-13 |
1 NOK = |
3.3013 NIO |
0.3029 NOK = |
1 NIO |
2023-11-12 |
1 NOK = |
3.3013 NIO |
0.3029 NOK = |
1 NIO |
2023-11-11 |
1 NOK = |
3.2964 NIO |
0.3034 NOK = |
1 NIO |
2023-11-10 |
1 NOK = |
3.2666 NIO |
0.3061 NOK = |
1 NIO |
2023-11-09 |
1 NOK = |
3.2635 NIO |
0.3064 NOK = |
1 NIO |
2023-11-08 |
1 NOK = |
3.294 NIO |
0.3036 NOK = |
1 NIO |
2023-11-07 |
1 NOK = |
3.2927 NIO |
0.3037 NOK = |
1 NIO |
2023-11-06 |
1 NOK = |
3.292 NIO |
0.3038 NOK = |
1 NIO |
2023-11-05 |
1 NOK = |
3.292 NIO |
0.3038 NOK = |
1 NIO |
2023-11-04 |
1 NOK = |
3.2863 NIO |
0.3043 NOK = |
1 NIO |
2023-11-03 |
1 NOK = |
3.2679 NIO |
0.306 NOK = |
1 NIO |
2023-11-02 |
1 NOK = |
3.2688 NIO |
0.3059 NOK = |
1 NIO |
2023-11-01 |
1 NOK = |
3.2736 NIO |
0.3055 NOK = |
1 NIO |
2023-10-31 |
1 NOK = |
3.2813 NIO |
0.3048 NOK = |
1 NIO |
2023-10-30 |
1 NOK = |
3.2552 NIO |
0.3072 NOK = |
1 NIO |
2023-10-29 |
1 NOK = |
3.2552 NIO |
0.3072 NOK = |
1 NIO |
2023-10-28 |
1 NOK = |
3.2691 NIO |
0.3059 NOK = |
1 NIO |
2023-10-27 |
1 NOK = |
3.2693 NIO |
0.3059 NOK = |
1 NIO |
2023-10-26 |
1 NOK = |
3.2727 NIO |
0.3056 NOK = |
1 NIO |
2023-10-25 |
1 NOK = |
3.2713 NIO |
0.3057 NOK = |
1 NIO |
2023-10-24 |
1 NOK = |
3.2807 NIO |
0.3048 NOK = |
1 NIO |
2023-10-23 |
1 NOK = |
3.2909 NIO |
0.3039 NOK = |
1 NIO |
2023-10-22 |
1 NOK = |
3.2909 NIO |
0.3039 NOK = |
1 NIO |
2023-10-21 |
1 NOK = |
3.3085 NIO |
0.3023 NOK = |
1 NIO |
2023-10-20 |
1 NOK = |
3.3037 NIO |
0.3027 NOK = |
1 NIO |
2023-10-19 |
1 NOK = |
3.34 NIO |
0.2994 NOK = |
1 NIO |
2023-10-18 |
1 NOK = |
3.347 NIO |
0.2988 NOK = |
1 NIO |
2023-10-17 |
1 NOK = |
3.347 NIO |
0.2988 NOK = |
1 NIO |
2023-10-16 |
1 NOK = |
3.3929 NIO |
0.2947 NOK = |
1 NIO |
2023-10-15 |
1 NOK = |
3.3929 NIO |
0.2947 NOK = |
1 NIO |
2023-10-14 |
1 NOK = |
3.3694 NIO |
0.2968 NOK = |
1 NIO |
2023-10-13 |
1 NOK = |
3.3654 NIO |
0.2971 NOK = |
1 NIO |
2023-10-12 |
1 NOK = |
3.3779 NIO |
0.296 NOK = |
1 NIO |
2023-10-11 |
1 NOK = |
3.3671 NIO |
0.297 NOK = |
1 NIO |
2023-10-10 |
1 NOK = |
3.3573 NIO |
0.2979 NOK = |
1 NIO |
2023-10-09 |
1 NOK = |
3.3367 NIO |
0.2997 NOK = |
1 NIO |
2023-10-08 |
1 NOK = |
3.3367 NIO |
0.2997 NOK = |
1 NIO |
2023-10-07 |
1 NOK = |
3.3307 NIO |
0.3002 NOK = |
1 NIO |
2023-10-06 |
1 NOK = |
3.3138 NIO |
0.3018 NOK = |
1 NIO |
2023-10-05 |
1 NOK = |
3.3491 NIO |
0.2986 NOK = |
1 NIO |
2023-10-04 |
1 NOK = |
3.388 NIO |
0.2952 NOK = |
1 NIO |
2023-10-03 |
1 NOK = |
3.4306 NIO |
0.2915 NOK = |
1 NIO |
2023-10-02 |
1 NOK = |
3.4342 NIO |
0.2912 NOK = |
1 NIO |
2023-10-01 |
1 NOK = |
3.4342 NIO |
0.2912 NOK = |
1 NIO |
2023-09-30 |
1 NOK = |
3.444 NIO |
0.2904 NOK = |
1 NIO |
2023-09-29 |
1 NOK = |
3.429 NIO |
0.2916 NOK = |
1 NIO |
2023-09-28 |
1 NOK = |
3.4077 NIO |
0.2935 NOK = |
1 NIO |
2023-09-27 |
1 NOK = |
3.4061 NIO |
0.2936 NOK = |
1 NIO |
2023-09-26 |
1 NOK = |
3.398 NIO |
0.2943 NOK = |
1 NIO |
2023-09-25 |
1 NOK = |
3.3891 NIO |
0.2951 NOK = |
1 NIO |
2023-09-24 |
1 NOK = |
3.3891 NIO |
0.2951 NOK = |
1 NIO |
2023-09-23 |
1 NOK = |
3.4019 NIO |
0.2939 NOK = |
1 NIO |
2023-09-22 |
1 NOK = |
3.4144 NIO |
0.2929 NOK = |
1 NIO |
2023-09-21 |
1 NOK = |
3.4121 NIO |
0.2931 NOK = |
1 NIO |
2023-09-20 |
1 NOK = |
3.3933 NIO |
0.2947 NOK = |
1 NIO |
2023-09-19 |
1 NOK = |
3.3713 NIO |
0.2966 NOK = |
1 NIO |
2023-09-18 |
1 NOK = |
3.4102 NIO |
0.2932 NOK = |
1 NIO |
2023-09-17 |
1 NOK = |
3.4102 NIO |
0.2932 NOK = |
1 NIO |
2023-09-16 |
1 NOK = |
3.4464 NIO |
0.2902 NOK = |
1 NIO |
2023-09-15 |
1 NOK = |
3.4136 NIO |
0.2929 NOK = |
1 NIO |
2023-09-14 |
1 NOK = |
3.4087 NIO |
0.2934 NOK = |
1 NIO |
2023-09-13 |
1 NOK = |
3.4263 NIO |
0.2919 NOK = |
1 NIO |
2023-09-12 |
1 NOK = |
3.433 NIO |
0.2913 NOK = |
1 NIO |
2023-09-11 |
1 NOK = |
3.4064 NIO |
0.2936 NOK = |
1 NIO |
2023-09-10 |
1 NOK = |
3.4099 NIO |
0.2933 NOK = |
1 NIO |
2023-09-09 |
1 NOK = |
3.4276 NIO |
0.2918 NOK = |
1 NIO |
2023-09-08 |
1 NOK = |
3.4167 NIO |
0.2927 NOK = |
1 NIO |
2023-09-07 |
1 NOK = |
3.4139 NIO |
0.2929 NOK = |
1 NIO |
2023-09-06 |
1 NOK = |
3.4182 NIO |
0.2925 NOK = |
1 NIO |
2023-09-05 |
1 NOK = |
3.4575 NIO |
0.2892 NOK = |
1 NIO |
2023-09-04 |
1 NOK = |
3.4479 NIO |
0.29 NOK = |
1 NIO |
2023-09-03 |
1 NOK = |
3.4479 NIO |
0.29 NOK = |
1 NIO |
2023-09-02 |
1 NOK = |
3.4593 NIO |
0.2891 NOK = |
1 NIO |
2023-09-01 |
1 NOK = |
3.4179 NIO |
0.2926 NOK = |
1 NIO |
2023-08-31 |
1 NOK = |
3.43 NIO |
0.2915 NOK = |
1 NIO |
2023-08-30 |
1 NOK = |
3.4211 NIO |
0.2923 NOK = |
1 NIO |
2023-08-29 |
1 NOK = |
3.4152 NIO |
0.2928 NOK = |
1 NIO |
2023-08-28 |
1 NOK = |
3.4217 NIO |
0.2923 NOK = |
1 NIO |
2023-08-27 |
1 NOK = |
3.4217 NIO |
0.2923 NOK = |
1 NIO |
2023-08-26 |
1 NOK = |
3.4407 NIO |
0.2906 NOK = |
1 NIO |
2023-08-25 |
1 NOK = |
3.4326 NIO |
0.2913 NOK = |
1 NIO |
2023-08-24 |
1 NOK = |
3.4307 NIO |
0.2915 NOK = |
1 NIO |
2023-08-23 |
1 NOK = |
3.4605 NIO |
0.289 NOK = |
1 NIO |
2023-08-22 |
1 NOK = |
3.4511 NIO |
0.2898 NOK = |
1 NIO |
2023-08-21 |
1 NOK = |
3.4214 NIO |
0.2923 NOK = |
1 NIO |
2023-08-20 |
1 NOK = |
3.4282 NIO |
0.2917 NOK = |
1 NIO |
2023-08-19 |
1 NOK = |
3.4414 NIO |
0.2906 NOK = |
1 NIO |
2023-08-18 |
1 NOK = |
3.4613 NIO |
0.2889 NOK = |
1 NIO |
2023-08-17 |
1 NOK = |
3.4936 NIO |
0.2862 NOK = |
1 NIO |
2023-08-16 |
1 NOK = |
3.5053 NIO |
0.2853 NOK = |
1 NIO |
2023-08-15 |
1 NOK = |
3.5264 NIO |
0.2836 NOK = |
1 NIO |
2023-08-14 |
1 NOK = |
3.5178 NIO |
0.2843 NOK = |
1 NIO |
2023-08-13 |
1 NOK = |
3.5178 NIO |
0.2843 NOK = |
1 NIO |
2023-08-12 |
1 NOK = |
3.5332 NIO |
0.283 NOK = |
1 NIO |
2023-08-11 |
1 NOK = |
3.5954 NIO |
0.2781 NOK = |
1 NIO |
2023-08-10 |
1 NOK = |
3.5847 NIO |
0.279 NOK = |
1 NIO |
2023-08-09 |
1 NOK = |
3.5572 NIO |
0.2811 NOK = |
1 NIO |
2023-08-08 |
1 NOK = |
3.5718 NIO |
0.28 NOK = |
1 NIO |
2023-08-07 |
1 NOK = |
3.5608 NIO |
0.2808 NOK = |
1 NIO |
2023-08-06 |
1 NOK = |
3.5608 NIO |
0.2808 NOK = |
1 NIO |
2023-08-05 |
1 NOK = |
3.5776 NIO |
0.2795 NOK = |
1 NIO |
2023-08-04 |
1 NOK = |
3.561 NIO |
0.2808 NOK = |
1 NIO |
2023-08-03 |
1 NOK = |
3.5977 NIO |
0.278 NOK = |
1 NIO |
2023-08-02 |
1 NOK = |
3.6045 NIO |
0.2774 NOK = |
1 NIO |
2023-08-01 |
1 NOK = |
3.6009 NIO |
0.2777 NOK = |
1 NIO |
2023-07-31 |
1 NOK = |
3.5737 NIO |
0.2798 NOK = |
1 NIO |
2023-07-30 |
1 NOK = |
3.5737 NIO |
0.2798 NOK = |
1 NIO |
2023-07-29 |
1 NOK = |
3.6475 NIO |
0.2742 NOK = |
1 NIO |
2023-07-28 |
1 NOK = |
3.6451 NIO |
0.2743 NOK = |
1 NIO |
2023-07-27 |
1 NOK = |
3.624 NIO |
0.2759 NOK = |
1 NIO |
2023-07-26 |
1 NOK = |
3.6387 NIO |
0.2748 NOK = |
1 NIO |
2023-07-25 |
1 NOK = |
3.6432 NIO |
0.2745 NOK = |
1 NIO |
2023-07-24 |
1 NOK = |
3.6275 NIO |
0.2757 NOK = |
1 NIO |
2023-07-23 |
1 NOK = |
3.6275 NIO |
0.2757 NOK = |
1 NIO |
2023-07-22 |
1 NOK = |
3.6652 NIO |
0.2728 NOK = |
1 NIO |
2023-07-21 |
1 NOK = |
3.6711 NIO |
0.2724 NOK = |
1 NIO |
2023-07-20 |
1 NOK = |
3.6356 NIO |
0.2751 NOK = |
1 NIO |
2023-07-19 |
1 NOK = |
3.6439 NIO |
0.2744 NOK = |
1 NIO |
2023-07-18 |
1 NOK = |
3.6414 NIO |
0.2746 NOK = |
1 NIO |
2023-07-17 |
1 NOK = |
3.6299 NIO |
0.2755 NOK = |
1 NIO |
2023-07-16 |
1 NOK = |
3.6303 NIO |
0.2755 NOK = |
1 NIO |
2023-07-15 |
1 NOK = |
3.6534 NIO |
0.2737 NOK = |
1 NIO |
2023-07-14 |
1 NOK = |
3.5946 NIO |
0.2782 NOK = |
1 NIO |
2023-07-13 |
1 NOK = |
3.5475 NIO |
0.2819 NOK = |
1 NIO |
2023-07-12 |
1 NOK = |
3.4946 NIO |
0.2862 NOK = |
1 NIO |
2023-07-11 |
1 NOK = |
3.4452 NIO |
0.2903 NOK = |
1 NIO |
2023-07-10 |
1 NOK = |
3.4176 NIO |
0.2926 NOK = |
1 NIO |
2023-07-09 |
1 NOK = |
3.4176 NIO |
0.2926 NOK = |
1 NIO |
2023-07-08 |
1 NOK = |
3.3959 NIO |
0.2945 NOK = |
1 NIO |
2023-07-07 |
1 NOK = |
3.4182 NIO |
0.2925 NOK = |
1 NIO |
2023-07-06 |
1 NOK = |
3.427 NIO |
0.2918 NOK = |
1 NIO |
2023-07-05 |
1 NOK = |
3.4281 NIO |
0.2917 NOK = |
1 NIO |
2023-07-04 |
1 NOK = |
3.3913 NIO |
0.2949 NOK = |
1 NIO |
2023-07-03 |
1 NOK = |
3.3828 NIO |
0.2956 NOK = |
1 NIO |
2023-07-02 |
1 NOK = |
3.3828 NIO |
0.2956 NOK = |
1 NIO |
2023-07-01 |
1 NOK = |
3.4194 NIO |
0.2924 NOK = |
1 NIO |
2023-06-30 |
1 NOK = |
3.4104 NIO |
0.2932 NOK = |
1 NIO |
2023-06-29 |
1 NOK = |
3.3968 NIO |
0.2944 NOK = |
1 NIO |
2023-06-28 |
1 NOK = |
3.4034 NIO |
0.2938 NOK = |
1 NIO |
2023-06-27 |
1 NOK = |
3.3821 NIO |
0.2957 NOK = |
1 NIO |
2023-06-26 |
1 NOK = |
3.3581 NIO |
0.2978 NOK = |
1 NIO |
2023-06-25 |
1 NOK = |
3.3859 NIO |
0.2953 NOK = |
1 NIO |
2023-06-23 |
1 NOK = |
3.4571 NIO |
0.2893 NOK = |
1 NIO |
2023-06-22 |
1 NOK = |
3.4146 NIO |
0.2929 NOK = |
1 NIO |
2023-06-21 |
1 NOK = |
3.4227 NIO |
0.2922 NOK = |
1 NIO |
2023-06-20 |
1 NOK = |
3.4388 NIO |
0.2908 NOK = |
1 NIO |
2023-06-19 |
1 NOK = |
3.4811 NIO |
0.2873 NOK = |
1 NIO |
2023-06-18 |
1 NOK = |
3.4938 NIO |
0.2862 NOK = |
1 NIO |
2023-06-17 |
1 NOK = |
3.4498 NIO |
0.2899 NOK = |
1 NIO |
2023-06-16 |
1 NOK = |
3.4445 NIO |
0.2903 NOK = |
1 NIO |
2023-06-15 |
1 NOK = |
3.4474 NIO |
0.2901 NOK = |
1 NIO |
2023-06-14 |
1 NOK = |
3.39 NIO |
0.295 NOK = |
1 NIO |
2023-06-13 |
1 NOK = |
3.406 NIO |
0.2936 NOK = |
1 NIO |
2023-06-12 |
1 NOK = |
3.399 NIO |
0.2942 NOK = |
1 NIO |
2023-06-11 |
1 NOK = |
3.399 NIO |
0.2942 NOK = |
1 NIO |
2023-06-10 |
1 NOK = |
3.3837 NIO |
0.2955 NOK = |
1 NIO |
2023-06-09 |
1 NOK = |
3.3351 NIO |
0.2998 NOK = |
1 NIO |
2023-06-08 |
1 NOK = |
3.3105 NIO |
0.3021 NOK = |
1 NIO |
2023-06-07 |
1 NOK = |
3.2952 NIO |
0.3035 NOK = |
1 NIO |
2023-06-06 |
1 NOK = |
3.3231 NIO |
0.3009 NOK = |
1 NIO |
2023-06-05 |
1 NOK = |
3.3303 NIO |
0.3003 NOK = |
1 NIO |
2023-06-04 |
1 NOK = |
3.3456 NIO |
0.2989 NOK = |
1 NIO |
2023-06-03 |
1 NOK = |
3.3183 NIO |
0.3014 NOK = |
1 NIO |
2023-06-02 |
1 NOK = |
3.2823 NIO |
0.3047 NOK = |
1 NIO |
2023-06-01 |
1 NOK = |
3.2477 NIO |
0.3079 NOK = |
1 NIO |
2023-05-31 |
1 NOK = |
3.2894 NIO |
0.304 NOK = |
1 NIO |
2023-05-30 |
1 NOK = |
3.3073 NIO |
0.3024 NOK = |
1 NIO |
2023-05-29 |
1 NOK = |
3.299 NIO |
0.3031 NOK = |
1 NIO |
2023-05-28 |
1 NOK = |
3.299 NIO |
0.3031 NOK = |
1 NIO |
2023-05-27 |
1 NOK = |
3.2996 NIO |
0.3031 NOK = |
1 NIO |
2023-05-26 |
1 NOK = |
3.3317 NIO |
0.3001 NOK = |
1 NIO |
2023-05-25 |
1 NOK = |
3.3351 NIO |
0.2998 NOK = |
1 NIO |
2023-05-24 |
1 NOK = |
3.3464 NIO |
0.2988 NOK = |
1 NIO |
2023-05-23 |
1 NOK = |
3.3551 NIO |
0.2981 NOK = |
1 NIO |
2023-05-22 |
1 NOK = |
3.33 NIO |
0.3003 NOK = |
1 NIO |
2023-05-21 |
1 NOK = |
3.3367 NIO |
0.2997 NOK = |
1 NIO |
2023-05-20 |
1 NOK = |
3.3445 NIO |
0.299 NOK = |
1 NIO |
2023-05-19 |
1 NOK = |
3.395 NIO |
0.2946 NOK = |
1 NIO |
2023-05-18 |
1 NOK = |
3.4109 NIO |
0.2932 NOK = |
1 NIO |
2023-05-17 |
1 NOK = |
3.4399 NIO |
0.2907 NOK = |
1 NIO |
2023-05-16 |
1 NOK = |
3.415 NIO |
0.2928 NOK = |
1 NIO |
2023-05-15 |
1 NOK = |
3.4 NIO |
0.2941 NOK = |
1 NIO |
2023-05-14 |
1 NOK = |
3.4056 NIO |
0.2936 NOK = |
1 NIO |
2023-05-13 |
1 NOK = |
3.4193 NIO |
0.2925 NOK = |
1 NIO |
2023-05-12 |
1 NOK = |
3.4814 NIO |
0.2872 NOK = |
1 NIO |
2023-05-11 |
1 NOK = |
3.4591 NIO |
0.2891 NOK = |
1 NIO |
2023-05-10 |
1 NOK = |
3.4792 NIO |
0.2874 NOK = |
1 NIO |
2023-05-09 |
1 NOK = |
3.4567 NIO |
0.2893 NOK = |
1 NIO |
2023-05-08 |
1 NOK = |
3.4581 NIO |
0.2892 NOK = |
1 NIO |
2023-05-07 |
1 NOK = |
3.4581 NIO |
0.2892 NOK = |
1 NIO |
2023-05-06 |
1 NOK = |
3.4171 NIO |
0.2926 NOK = |
1 NIO |
2023-05-05 |
1 NOK = |
3.3972 NIO |
0.2944 NOK = |
1 NIO |
2023-05-04 |
1 NOK = |
3.3798 NIO |
0.2959 NOK = |
1 NIO |
2023-05-03 |
1 NOK = |
3.4022 NIO |
0.2939 NOK = |
1 NIO |
2023-05-02 |
1 NOK = |
3.3809 NIO |
0.2958 NOK = |
1 NIO |
2023-05-01 |
1 NOK = |
3.3806 NIO |
0.2958 NOK = |
1 NIO |
2023-04-30 |
1 NOK = |
3.4244 NIO |
0.292 NOK = |
1 NIO |
2023-04-29 |
1 NOK = |
3.4437 NIO |
0.2904 NOK = |
1 NIO |
2023-04-28 |
1 NOK = |
3.4403 NIO |
0.2907 NOK = |
1 NIO |
2023-04-27 |
1 NOK = |
3.4251 NIO |
0.292 NOK = |
1 NIO |
2023-04-26 |
1 NOK = |
3.4639 NIO |
0.2887 NOK = |
1 NIO |
2023-04-25 |
1 NOK = |
3.4454 NIO |
0.2902 NOK = |
1 NIO |
2023-04-24 |