Last Year History for NOK/NAD
| NOK | NAD | NOK | NAD | Date |
|---|---|---|---|---|
| 1 NOK = | 1.7499 NAD | 0.5715 NOK = | 1 NAD | 2024-04-24 |
| 1 NOK = | 1.7413 NAD | 0.5743 NOK = | 1 NAD | 2024-04-23 |
| 1 NOK = | 1.7386 NAD | 0.5752 NOK = | 1 NAD | 2024-04-22 |
| 1 NOK = | 1.7381 NAD | 0.5753 NOK = | 1 NAD | 2024-04-21 |
| 1 NOK = | 1.7381 NAD | 0.5753 NOK = | 1 NAD | 2024-04-20 |
| 1 NOK = | 1.7351 NAD | 0.5763 NOK = | 1 NAD | 2024-04-19 |
| 1 NOK = | 1.7271 NAD | 0.579 NOK = | 1 NAD | 2024-04-18 |
| 1 NOK = | 1.733 NAD | 0.577 NOK = | 1 NAD | 2024-04-17 |
| 1 NOK = | 1.7203 NAD | 0.5813 NOK = | 1 NAD | 2024-04-16 |
| 1 NOK = | 1.7309 NAD | 0.5777 NOK = | 1 NAD | 2024-04-15 |
| 1 NOK = | 1.7289 NAD | 0.5784 NOK = | 1 NAD | 2024-04-14 |
| 1 NOK = | 1.7289 NAD | 0.5784 NOK = | 1 NAD | 2024-04-13 |
| 1 NOK = | 1.7013 NAD | 0.5878 NOK = | 1 NAD | 2024-04-12 |
| 1 NOK = | 1.7087 NAD | 0.5852 NOK = | 1 NAD | 2024-04-11 |
| 1 NOK = | 1.7489 NAD | 0.5718 NOK = | 1 NAD | 2024-04-10 |
| 1 NOK = | 1.7494 NAD | 0.5716 NOK = | 1 NAD | 2024-04-09 |
| 1 NOK = | 1.7448 NAD | 0.5731 NOK = | 1 NAD | 2024-04-08 |
| 1 NOK = | 1.7399 NAD | 0.5747 NOK = | 1 NAD | 2024-04-07 |
| 1 NOK = | 1.7399 NAD | 0.5747 NOK = | 1 NAD | 2024-04-06 |
| 1 NOK = | 1.7419 NAD | 0.5741 NOK = | 1 NAD | 2024-04-05 |
| 1 NOK = | 1.7459 NAD | 0.5728 NOK = | 1 NAD | 2024-04-04 |
| 1 NOK = | 1.7326 NAD | 0.5772 NOK = | 1 NAD | 2024-04-03 |
| 1 NOK = | 1.7386 NAD | 0.5752 NOK = | 1 NAD | 2024-04-02 |
| 1 NOK = | 1.7408 NAD | 0.5744 NOK = | 1 NAD | 2024-04-01 |
| 1 NOK = | 1.7487 NAD | 0.5719 NOK = | 1 NAD | 2024-03-31 |
| 1 NOK = | 1.7487 NAD | 0.5719 NOK = | 1 NAD | 2024-03-30 |
| 1 NOK = | 1.7407 NAD | 0.5745 NOK = | 1 NAD | 2024-03-29 |
| 1 NOK = | 1.7404 NAD | 0.5746 NOK = | 1 NAD | 2024-03-28 |
| 1 NOK = | 1.7583 NAD | 0.5687 NOK = | 1 NAD | 2024-03-27 |
| 1 NOK = | 1.7653 NAD | 0.5665 NOK = | 1 NAD | 2024-03-26 |
| 1 NOK = | 1.7702 NAD | 0.5649 NOK = | 1 NAD | 2024-03-25 |
| 1 NOK = | 1.7674 NAD | 0.5658 NOK = | 1 NAD | 2024-03-24 |
| 1 NOK = | 1.7674 NAD | 0.5658 NOK = | 1 NAD | 2024-03-23 |
| 1 NOK = | 1.7475 NAD | 0.5722 NOK = | 1 NAD | 2024-03-22 |
| 1 NOK = | 1.784 NAD | 0.5605 NOK = | 1 NAD | 2024-03-21 |
| 1 NOK = | 1.7695 NAD | 0.5651 NOK = | 1 NAD | 2024-03-20 |
| 1 NOK = | 1.7722 NAD | 0.5643 NOK = | 1 NAD | 2024-03-19 |
| 1 NOK = | 1.7741 NAD | 0.5637 NOK = | 1 NAD | 2024-03-18 |
| 1 NOK = | 1.769 NAD | 0.5653 NOK = | 1 NAD | 2024-03-17 |
| 1 NOK = | 1.769 NAD | 0.5653 NOK = | 1 NAD | 2024-03-16 |
| 1 NOK = | 1.7744 NAD | 0.5636 NOK = | 1 NAD | 2024-03-15 |
| 1 NOK = | 1.7741 NAD | 0.5637 NOK = | 1 NAD | 2024-03-14 |
| 1 NOK = | 1.773 NAD | 0.564 NOK = | 1 NAD | 2024-03-13 |
| 1 NOK = | 1.7863 NAD | 0.5598 NOK = | 1 NAD | 2024-03-12 |
| 1 NOK = | 1.7946 NAD | 0.5572 NOK = | 1 NAD | 2024-03-11 |
| 1 NOK = | 1.7993 NAD | 0.5558 NOK = | 1 NAD | 2024-03-10 |
| 1 NOK = | 1.7993 NAD | 0.5558 NOK = | 1 NAD | 2024-03-09 |
| 1 NOK = | 1.8176 NAD | 0.5502 NOK = | 1 NAD | 2024-03-08 |
| 1 NOK = | 1.7712 NAD | 0.5646 NOK = | 1 NAD | 2024-03-07 |
| 1 NOK = | 1.8101 NAD | 0.5524 NOK = | 1 NAD | 2024-03-06 |
| 1 NOK = | 1.8078 NAD | 0.5532 NOK = | 1 NAD | 2024-03-05 |
| 1 NOK = | 1.8131 NAD | 0.5515 NOK = | 1 NAD | 2024-03-04 |
| 1 NOK = | 1.8088 NAD | 0.5529 NOK = | 1 NAD | 2024-03-03 |
| 1 NOK = | 1.8088 NAD | 0.5529 NOK = | 1 NAD | 2024-03-02 |
| 1 NOK = | 1.8134 NAD | 0.5515 NOK = | 1 NAD | 2024-03-01 |
| 1 NOK = | 1.796 NAD | 0.5568 NOK = | 1 NAD | 2024-02-29 |
| 1 NOK = | 1.8013 NAD | 0.5552 NOK = | 1 NAD | 2024-02-28 |
| 1 NOK = | 1.8383 NAD | 0.544 NOK = | 1 NAD | 2024-02-27 |
| 1 NOK = | 1.8219 NAD | 0.5489 NOK = | 1 NAD | 2024-02-26 |
| 1 NOK = | 1.8103 NAD | 0.5524 NOK = | 1 NAD | 2024-02-25 |
| 1 NOK = | 1.8103 NAD | 0.5524 NOK = | 1 NAD | 2024-02-24 |
| 1 NOK = | 1.8195 NAD | 0.5496 NOK = | 1 NAD | 2024-02-23 |
| 1 NOK = | 1.8152 NAD | 0.5509 NOK = | 1 NAD | 2024-02-22 |
| 1 NOK = | 1.8033 NAD | 0.5545 NOK = | 1 NAD | 2024-02-21 |
| 1 NOK = | 1.8036 NAD | 0.5544 NOK = | 1 NAD | 2024-02-20 |
| 1 NOK = | 1.7961 NAD | 0.5568 NOK = | 1 NAD | 2024-02-19 |
| 1 NOK = | 1.807 NAD | 0.5534 NOK = | 1 NAD | 2024-02-18 |
| 1 NOK = | 1.807 NAD | 0.5534 NOK = | 1 NAD | 2024-02-17 |
| 1 NOK = | 1.8034 NAD | 0.5545 NOK = | 1 NAD | 2024-02-16 |
| 1 NOK = | 1.8013 NAD | 0.5551 NOK = | 1 NAD | 2024-02-15 |
| 1 NOK = | 1.8415 NAD | 0.543 NOK = | 1 NAD | 2024-02-14 |
| 1 NOK = | 1.8984 NAD | 0.5267 NOK = | 1 NAD | 2024-02-13 |
| 1 NOK = | 1.8095 NAD | 0.5526 NOK = | 1 NAD | 2024-02-12 |
| 1 NOK = | 1.7914 NAD | 0.5582 NOK = | 1 NAD | 2024-02-11 |
| 1 NOK = | 1.7914 NAD | 0.5582 NOK = | 1 NAD | 2024-02-10 |
| 1 NOK = | 1.7928 NAD | 0.5578 NOK = | 1 NAD | 2024-02-09 |
| 1 NOK = | 1.783 NAD | 0.5609 NOK = | 1 NAD | 2024-02-08 |
| 1 NOK = | 1.7877 NAD | 0.5594 NOK = | 1 NAD | 2024-02-07 |
| 1 NOK = | 1.7819 NAD | 0.5612 NOK = | 1 NAD | 2024-02-06 |
| 1 NOK = | 1.7478 NAD | 0.5722 NOK = | 1 NAD | 2024-02-05 |
| 1 NOK = | 1.7645 NAD | 0.5667 NOK = | 1 NAD | 2024-02-04 |
| 1 NOK = | 1.7645 NAD | 0.5667 NOK = | 1 NAD | 2024-02-03 |
| 1 NOK = | 1.7767 NAD | 0.5629 NOK = | 1 NAD | 2024-02-02 |
| 1 NOK = | 1.7645 NAD | 0.5667 NOK = | 1 NAD | 2024-02-01 |
| 1 NOK = | 1.7966 NAD | 0.5566 NOK = | 1 NAD | 2024-01-31 |
| 1 NOK = | 1.803 NAD | 0.5546 NOK = | 1 NAD | 2024-01-30 |
| 1 NOK = | 1.8002 NAD | 0.5555 NOK = | 1 NAD | 2024-01-29 |
| 1 NOK = | 1.7958 NAD | 0.5568 NOK = | 1 NAD | 2024-01-28 |
| 1 NOK = | 1.7958 NAD | 0.5568 NOK = | 1 NAD | 2024-01-27 |
| 1 NOK = | 1.8098 NAD | 0.5525 NOK = | 1 NAD | 2024-01-26 |
| 1 NOK = | 1.8145 NAD | 0.5511 NOK = | 1 NAD | 2024-01-25 |
| 1 NOK = | 1.8205 NAD | 0.5493 NOK = | 1 NAD | 2024-01-24 |
| 1 NOK = | 1.8232 NAD | 0.5485 NOK = | 1 NAD | 2024-01-23 |
| 1 NOK = | 1.799 NAD | 0.5559 NOK = | 1 NAD | 2024-01-22 |
| 1 NOK = | 1.8075 NAD | 0.5533 NOK = | 1 NAD | 2024-01-21 |
| 1 NOK = | 1.8075 NAD | 0.5533 NOK = | 1 NAD | 2024-01-20 |
| 1 NOK = | 1.8062 NAD | 0.5536 NOK = | 1 NAD | 2024-01-19 |
| 1 NOK = | 1.8156 NAD | 0.5508 NOK = | 1 NAD | 2024-01-18 |
| 1 NOK = | 1.7798 NAD | 0.5619 NOK = | 1 NAD | 2024-01-17 |
| 1 NOK = | 1.7887 NAD | 0.5591 NOK = | 1 NAD | 2024-01-16 |
| 1 NOK = | 1.8093 NAD | 0.5527 NOK = | 1 NAD | 2024-01-15 |
| 1 NOK = | 1.8064 NAD | 0.5536 NOK = | 1 NAD | 2024-01-14 |
| 1 NOK = | 1.8064 NAD | 0.5536 NOK = | 1 NAD | 2024-01-13 |
| 1 NOK = | 1.8164 NAD | 0.5505 NOK = | 1 NAD | 2024-01-12 |
| 1 NOK = | 1.8085 NAD | 0.553 NOK = | 1 NAD | 2024-01-11 |
| 1 NOK = | 1.8 NAD | 0.5556 NOK = | 1 NAD | 2024-01-10 |
| 1 NOK = | 1.7948 NAD | 0.5572 NOK = | 1 NAD | 2024-01-09 |
| 1 NOK = | 1.7998 NAD | 0.5556 NOK = | 1 NAD | 2024-01-08 |
| 1 NOK = | 1.8143 NAD | 0.5512 NOK = | 1 NAD | 2024-01-07 |
| 1 NOK = | 1.8143 NAD | 0.5512 NOK = | 1 NAD | 2024-01-06 |
| 1 NOK = | 1.8086 NAD | 0.5529 NOK = | 1 NAD | 2024-01-05 |
| 1 NOK = | 1.8038 NAD | 0.5544 NOK = | 1 NAD | 2024-01-04 |
| 1 NOK = | 1.7891 NAD | 0.5589 NOK = | 1 NAD | 2024-01-03 |
| 1 NOK = | 1.8202 NAD | 0.5494 NOK = | 1 NAD | 2024-01-02 |
| 1 NOK = | 1.8212 NAD | 0.5491 NOK = | 1 NAD | 2024-01-01 |
| 1 NOK = | 1.8052 NAD | 0.554 NOK = | 1 NAD | 2023-12-31 |
| 1 NOK = | 1.8052 NAD | 0.554 NOK = | 1 NAD | 2023-12-30 |
| 1 NOK = | 1.8234 NAD | 0.5484 NOK = | 1 NAD | 2023-12-29 |
| 1 NOK = | 1.8321 NAD | 0.5458 NOK = | 1 NAD | 2023-12-28 |
| 1 NOK = | 1.8372 NAD | 0.5443 NOK = | 1 NAD | 2023-12-27 |
| 1 NOK = | 1.7895 NAD | 0.5588 NOK = | 1 NAD | 2023-12-26 |
| 1 NOK = | 1.7986 NAD | 0.556 NOK = | 1 NAD | 2023-12-25 |
| 1 NOK = | 1.8002 NAD | 0.5555 NOK = | 1 NAD | 2023-12-24 |
| 1 NOK = | 1.8017 NAD | 0.555 NOK = | 1 NAD | 2023-12-23 |
| 1 NOK = | 1.7991 NAD | 0.5558 NOK = | 1 NAD | 2023-12-22 |
| 1 NOK = | 1.7647 NAD | 0.5667 NOK = | 1 NAD | 2023-12-21 |
| 1 NOK = | 1.8053 NAD | 0.5539 NOK = | 1 NAD | 2023-12-20 |
| 1 NOK = | 1.793 NAD | 0.5577 NOK = | 1 NAD | 2023-12-19 |
| 1 NOK = | 1.7484 NAD | 0.5719 NOK = | 1 NAD | 2023-12-18 |
| 1 NOK = | 1.7476 NAD | 0.5722 NOK = | 1 NAD | 2023-12-17 |
| 1 NOK = | 1.7476 NAD | 0.5722 NOK = | 1 NAD | 2023-12-16 |
| 1 NOK = | 1.827 NAD | 0.5473 NOK = | 1 NAD | 2023-12-15 |
| 1 NOK = | 1.8091 NAD | 0.5528 NOK = | 1 NAD | 2023-12-14 |
| 1 NOK = | 1.7362 NAD | 0.576 NOK = | 1 NAD | 2023-12-13 |
| 1 NOK = | 1.7521 NAD | 0.5707 NOK = | 1 NAD | 2023-12-12 |
| 1 NOK = | 1.7353 NAD | 0.5763 NOK = | 1 NAD | 2023-12-11 |
| 1 NOK = | 1.7358 NAD | 0.5761 NOK = | 1 NAD | 2023-12-10 |
| 1 NOK = | 1.7358 NAD | 0.5761 NOK = | 1 NAD | 2023-12-09 |
| 1 NOK = | 1.7274 NAD | 0.5789 NOK = | 1 NAD | 2023-12-08 |
| 1 NOK = | 1.7363 NAD | 0.576 NOK = | 1 NAD | 2023-12-07 |
| 1 NOK = | 1.7336 NAD | 0.5768 NOK = | 1 NAD | 2023-12-06 |
| 1 NOK = | 1.714 NAD | 0.5834 NOK = | 1 NAD | 2023-12-05 |
| 1 NOK = | 1.7331 NAD | 0.577 NOK = | 1 NAD | 2023-12-04 |
| 1 NOK = | 1.7324 NAD | 0.5772 NOK = | 1 NAD | 2023-12-03 |
| 1 NOK = | 1.7324 NAD | 0.5772 NOK = | 1 NAD | 2023-12-02 |
| 1 NOK = | 1.7522 NAD | 0.5707 NOK = | 1 NAD | 2023-12-01 |
| 1 NOK = | 1.749 NAD | 0.5718 NOK = | 1 NAD | 2023-11-30 |
| 1 NOK = | 1.7709 NAD | 0.5647 NOK = | 1 NAD | 2023-11-29 |
| 1 NOK = | 1.7698 NAD | 0.5651 NOK = | 1 NAD | 2023-11-28 |
| 1 NOK = | 1.7628 NAD | 0.5673 NOK = | 1 NAD | 2023-11-27 |
| 1 NOK = | 1.7573 NAD | 0.5691 NOK = | 1 NAD | 2023-11-26 |
| 1 NOK = | 1.7573 NAD | 0.5691 NOK = | 1 NAD | 2023-11-25 |
| 1 NOK = | 1.7307 NAD | 0.5778 NOK = | 1 NAD | 2023-11-24 |
| 1 NOK = | 1.7364 NAD | 0.5759 NOK = | 1 NAD | 2023-11-23 |
| 1 NOK = | 1.7388 NAD | 0.5751 NOK = | 1 NAD | 2023-11-22 |
| 1 NOK = | 1.7238 NAD | 0.5801 NOK = | 1 NAD | 2023-11-21 |
| 1 NOK = | 1.7097 NAD | 0.5849 NOK = | 1 NAD | 2023-11-20 |
| 1 NOK = | 1.7019 NAD | 0.5876 NOK = | 1 NAD | 2023-11-19 |
| 1 NOK = | 1.7019 NAD | 0.5876 NOK = | 1 NAD | 2023-11-18 |
| 1 NOK = | 1.6904 NAD | 0.5916 NOK = | 1 NAD | 2023-11-17 |
| 1 NOK = | 1.6815 NAD | 0.5947 NOK = | 1 NAD | 2023-11-16 |
| 1 NOK = | 1.681 NAD | 0.5949 NOK = | 1 NAD | 2023-11-15 |
| 1 NOK = | 1.8019 NAD | 0.555 NOK = | 1 NAD | 2023-11-14 |
| 1 NOK = | 1.6792 NAD | 0.5955 NOK = | 1 NAD | 2023-11-13 |
| 1 NOK = | 1.6891 NAD | 0.592 NOK = | 1 NAD | 2023-11-12 |
| 1 NOK = | 1.6891 NAD | 0.592 NOK = | 1 NAD | 2023-11-11 |
| 1 NOK = | 1.6787 NAD | 0.5957 NOK = | 1 NAD | 2023-11-10 |
| 1 NOK = | 1.7693 NAD | 0.5652 NOK = | 1 NAD | 2023-11-09 |
| 1 NOK = | 1.7522 NAD | 0.5707 NOK = | 1 NAD | 2023-11-08 |
| 1 NOK = | 1.6401 NAD | 0.6097 NOK = | 1 NAD | 2023-11-07 |
| 1 NOK = | 1.6797 NAD | 0.5953 NOK = | 1 NAD | 2023-11-06 |
| 1 NOK = | 1.6804 NAD | 0.5951 NOK = | 1 NAD | 2023-11-05 |
| 1 NOK = | 1.6804 NAD | 0.5951 NOK = | 1 NAD | 2023-11-04 |
| 1 NOK = | 1.6526 NAD | 0.6051 NOK = | 1 NAD | 2023-11-03 |
| 1 NOK = | 1.6535 NAD | 0.6048 NOK = | 1 NAD | 2023-11-02 |
| 1 NOK = | 1.6803 NAD | 0.5951 NOK = | 1 NAD | 2023-11-01 |
| 1 NOK = | 1.6896 NAD | 0.5919 NOK = | 1 NAD | 2023-10-31 |
| 1 NOK = | 1.8121 NAD | 0.5519 NOK = | 1 NAD | 2023-10-30 |
| 1 NOK = | 1.8007 NAD | 0.5553 NOK = | 1 NAD | 2023-10-29 |
| 1 NOK = | 1.8007 NAD | 0.5553 NOK = | 1 NAD | 2023-10-28 |
| 1 NOK = | 1.8072 NAD | 0.5533 NOK = | 1 NAD | 2023-10-27 |
| 1 NOK = | 1.8048 NAD | 0.5541 NOK = | 1 NAD | 2023-10-26 |
| 1 NOK = | 1.6958 NAD | 0.5897 NOK = | 1 NAD | 2023-10-25 |
| 1 NOK = | 1.7116 NAD | 0.5842 NOK = | 1 NAD | 2023-10-24 |
| 1 NOK = | 1.7067 NAD | 0.5859 NOK = | 1 NAD | 2023-10-23 |
| 1 NOK = | 1.712 NAD | 0.5841 NOK = | 1 NAD | 2023-10-22 |
| 1 NOK = | 1.712 NAD | 0.5841 NOK = | 1 NAD | 2023-10-21 |
| 1 NOK = | 1.7164 NAD | 0.5826 NOK = | 1 NAD | 2023-10-20 |
| 1 NOK = | 1.6959 NAD | 0.5897 NOK = | 1 NAD | 2023-10-19 |
| 1 NOK = | 1.7191 NAD | 0.5817 NOK = | 1 NAD | 2023-10-18 |
| 1 NOK = | 1.7127 NAD | 0.5839 NOK = | 1 NAD | 2023-10-17 |
| 1 NOK = | 1.7349 NAD | 0.5764 NOK = | 1 NAD | 2023-10-16 |
| 1 NOK = | 1.7581 NAD | 0.5688 NOK = | 1 NAD | 2023-10-15 |
| 1 NOK = | 1.7581 NAD | 0.5688 NOK = | 1 NAD | 2023-10-14 |
| 1 NOK = | 1.734 NAD | 0.5767 NOK = | 1 NAD | 2023-10-13 |
| 1 NOK = | 1.7437 NAD | 0.5735 NOK = | 1 NAD | 2023-10-12 |
| 1 NOK = | 1.7588 NAD | 0.5686 NOK = | 1 NAD | 2023-10-11 |
| 1 NOK = | 1.802 NAD | 0.5549 NOK = | 1 NAD | 2023-10-10 |
| 1 NOK = | 1.7911 NAD | 0.5583 NOK = | 1 NAD | 2023-10-09 |
| 1 NOK = | 1.7866 NAD | 0.5597 NOK = | 1 NAD | 2023-10-08 |
| 1 NOK = | 1.7866 NAD | 0.5597 NOK = | 1 NAD | 2023-10-07 |
| 1 NOK = | 1.7786 NAD | 0.5622 NOK = | 1 NAD | 2023-10-06 |
| 1 NOK = | 1.7544 NAD | 0.57 NOK = | 1 NAD | 2023-10-05 |
| 1 NOK = | 0.9566 NAD | 1.0453 NOK = | 1 NAD | 2023-10-04 |
| 1 NOK = | 1.7663 NAD | 0.5661 NOK = | 1 NAD | 2023-10-03 |
| 1 NOK = | 1.7663 NAD | 0.5662 NOK = | 1 NAD | 2023-10-02 |
| 1 NOK = | 1.772 NAD | 0.5643 NOK = | 1 NAD | 2023-10-01 |
| 1 NOK = | 1.772 NAD | 0.5643 NOK = | 1 NAD | 2023-09-30 |
| 1 NOK = | 1.791 NAD | 0.5584 NOK = | 1 NAD | 2023-09-29 |
| 1 NOK = | 1.7916 NAD | 0.5582 NOK = | 1 NAD | 2023-09-28 |
| 1 NOK = | 1.7672 NAD | 0.5659 NOK = | 1 NAD | 2023-09-27 |
| 1 NOK = | 1.7367 NAD | 0.5758 NOK = | 1 NAD | 2023-09-26 |
| 1 NOK = | 1.7572 NAD | 0.5691 NOK = | 1 NAD | 2023-09-25 |
| 1 NOK = | 1.7557 NAD | 0.5696 NOK = | 1 NAD | 2023-09-24 |
| 1 NOK = | 1.7557 NAD | 0.5696 NOK = | 1 NAD | 2023-09-23 |
| 1 NOK = | 1.7574 NAD | 0.569 NOK = | 1 NAD | 2023-09-22 |
| 1 NOK = | 1.7455 NAD | 0.5729 NOK = | 1 NAD | 2023-09-21 |
| 1 NOK = | 1.7628 NAD | 0.5673 NOK = | 1 NAD | 2023-09-20 |
| 1 NOK = | 1.7676 NAD | 0.5658 NOK = | 1 NAD | 2023-09-19 |
| 1 NOK = | 1.7514 NAD | 0.571 NOK = | 1 NAD | 2023-09-18 |
| 1 NOK = | 1.7719 NAD | 0.5644 NOK = | 1 NAD | 2023-09-17 |
| 1 NOK = | 1.7719 NAD | 0.5644 NOK = | 1 NAD | 2023-09-16 |
| 1 NOK = | 1.7787 NAD | 0.5622 NOK = | 1 NAD | 2023-09-15 |
| 1 NOK = | 1.7646 NAD | 0.5667 NOK = | 1 NAD | 2023-09-14 |
| 1 NOK = | 1.7688 NAD | 0.5654 NOK = | 1 NAD | 2023-09-13 |
| 1 NOK = | 1.7806 NAD | 0.5616 NOK = | 1 NAD | 2023-09-12 |
| 1 NOK = | 1.7958 NAD | 0.5569 NOK = | 1 NAD | 2023-09-11 |
| 1 NOK = | 1.7818 NAD | 0.5612 NOK = | 1 NAD | 2023-09-10 |
| 1 NOK = | 1.7818 NAD | 0.5612 NOK = | 1 NAD | 2023-09-09 |
| 1 NOK = | 1.7988 NAD | 0.5559 NOK = | 1 NAD | 2023-09-08 |
| 1 NOK = | 1.7921 NAD | 0.558 NOK = | 1 NAD | 2023-09-07 |
| 1 NOK = | 1.7882 NAD | 0.5592 NOK = | 1 NAD | 2023-09-06 |
| 1 NOK = | 1.7276 NAD | 0.5788 NOK = | 1 NAD | 2023-09-05 |
| 1 NOK = | 1.738 NAD | 0.5754 NOK = | 1 NAD | 2023-09-04 |
| 1 NOK = | 1.7362 NAD | 0.576 NOK = | 1 NAD | 2023-09-03 |
| 1 NOK = | 1.7362 NAD | 0.576 NOK = | 1 NAD | 2023-09-02 |
| 1 NOK = | 1.7441 NAD | 0.5734 NOK = | 1 NAD | 2023-09-01 |
| 1 NOK = | 1.7356 NAD | 0.5762 NOK = | 1 NAD | 2023-08-31 |
| 1 NOK = | 1.7455 NAD | 0.5729 NOK = | 1 NAD | 2023-08-30 |
| 1 NOK = | 1.7327 NAD | 0.5771 NOK = | 1 NAD | 2023-08-29 |
| 1 NOK = | 1.728 NAD | 0.5787 NOK = | 1 NAD | 2023-08-28 |
| 1 NOK = | 1.7303 NAD | 0.5779 NOK = | 1 NAD | 2023-08-27 |
| 1 NOK = | 1.7303 NAD | 0.5779 NOK = | 1 NAD | 2023-08-26 |
| 1 NOK = | 1.7313 NAD | 0.5776 NOK = | 1 NAD | 2023-08-25 |
| 1 NOK = | 1.7498 NAD | 0.5715 NOK = | 1 NAD | 2023-08-24 |
| 1 NOK = | 1.7662 NAD | 0.5662 NOK = | 1 NAD | 2023-08-23 |
| 1 NOK = | 1.7989 NAD | 0.5559 NOK = | 1 NAD | 2023-08-22 |
| 1 NOK = | 1.8057 NAD | 0.5538 NOK = | 1 NAD | 2023-08-21 |
| 1 NOK = | 1.792 NAD | 0.558 NOK = | 1 NAD | 2023-08-20 |
| 1 NOK = | 1.792 NAD | 0.558 NOK = | 1 NAD | 2023-08-19 |
| 1 NOK = | 1.7988 NAD | 0.5559 NOK = | 1 NAD | 2023-08-18 |
| 1 NOK = | 1.7954 NAD | 0.557 NOK = | 1 NAD | 2023-08-17 |
| 1 NOK = | 1.8556 NAD | 0.5389 NOK = | 1 NAD | 2023-08-16 |
| 1 NOK = | 1.8935 NAD | 0.5281 NOK = | 1 NAD | 2023-08-15 |
| 1 NOK = | 1.7935 NAD | 0.5576 NOK = | 1 NAD | 2023-08-14 |
| 1 NOK = | 1.7937 NAD | 0.5575 NOK = | 1 NAD | 2023-08-13 |
| 1 NOK = | 1.7937 NAD | 0.5575 NOK = | 1 NAD | 2023-08-12 |
| 1 NOK = | 1.7989 NAD | 0.5559 NOK = | 1 NAD | 2023-08-11 |
| 1 NOK = | 1.8369 NAD | 0.5444 NOK = | 1 NAD | 2023-08-10 |
| 1 NOK = | 1.8334 NAD | 0.5454 NOK = | 1 NAD | 2023-08-09 |
| 1 NOK = | 1.8212 NAD | 0.5491 NOK = | 1 NAD | 2023-08-08 |
| 1 NOK = | 1.835 NAD | 0.545 NOK = | 1 NAD | 2023-08-07 |
| 1 NOK = | 1.8341 NAD | 0.5452 NOK = | 1 NAD | 2023-08-06 |
| 1 NOK = | 1.8341 NAD | 0.5452 NOK = | 1 NAD | 2023-08-05 |
| 1 NOK = | 1.8311 NAD | 0.5461 NOK = | 1 NAD | 2023-08-04 |
| 1 NOK = | 1.7728 NAD | 0.5641 NOK = | 1 NAD | 2023-08-03 |
| 1 NOK = | 1.798 NAD | 0.5562 NOK = | 1 NAD | 2023-08-02 |
| 1 NOK = | 1.7519 NAD | 0.5708 NOK = | 1 NAD | 2023-08-01 |
| 1 NOK = | 1.7374 NAD | 0.5756 NOK = | 1 NAD | 2023-07-31 |
| 1 NOK = | 1.7289 NAD | 0.5784 NOK = | 1 NAD | 2023-07-30 |
| 1 NOK = | 1.7289 NAD | 0.5784 NOK = | 1 NAD | 2023-07-29 |
| 1 NOK = | 1.7347 NAD | 0.5765 NOK = | 1 NAD | 2023-07-28 |
| 1 NOK = | 1.7595 NAD | 0.5683 NOK = | 1 NAD | 2023-07-27 |
| 1 NOK = | 1.7805 NAD | 0.5616 NOK = | 1 NAD | 2023-07-26 |
| 1 NOK = | 1.7837 NAD | 0.5606 NOK = | 1 NAD | 2023-07-25 |
| 1 NOK = | 1.7822 NAD | 0.5611 NOK = | 1 NAD | 2023-07-24 |
| 1 NOK = | 1.7835 NAD | 0.5607 NOK = | 1 NAD | 2023-07-23 |
| 1 NOK = | 1.7835 NAD | 0.5607 NOK = | 1 NAD | 2023-07-22 |
| 1 NOK = | 1.7791 NAD | 0.5621 NOK = | 1 NAD | 2023-07-21 |
| 1 NOK = | 1.7939 NAD | 0.5574 NOK = | 1 NAD | 2023-07-20 |
| 1 NOK = | 1.7711 NAD | 0.5646 NOK = | 1 NAD | 2023-07-19 |
| 1 NOK = | 1.788 NAD | 0.5593 NOK = | 1 NAD | 2023-07-18 |
| 1 NOK = | 1.8087 NAD | 0.5529 NOK = | 1 NAD | 2023-07-17 |
| 1 NOK = | 1.8068 NAD | 0.5535 NOK = | 1 NAD | 2023-07-16 |
| 1 NOK = | 1.807 NAD | 0.5534 NOK = | 1 NAD | 2023-07-15 |
| 1 NOK = | 1.8223 NAD | 0.5488 NOK = | 1 NAD | 2023-07-14 |
| 1 NOK = | 1.8227 NAD | 0.5486 NOK = | 1 NAD | 2023-07-13 |
| 1 NOK = | 1.8127 NAD | 0.5517 NOK = | 1 NAD | 2023-07-12 |
| 1 NOK = | 1.8032 NAD | 0.5546 NOK = | 1 NAD | 2023-07-11 |
| 1 NOK = | 1.7873 NAD | 0.5595 NOK = | 1 NAD | 2023-07-10 |
| 1 NOK = | 1.7751 NAD | 0.5634 NOK = | 1 NAD | 2023-07-09 |
| 1 NOK = | 1.7751 NAD | 0.5634 NOK = | 1 NAD | 2023-07-08 |
| 1 NOK = | 1.7747 NAD | 0.5635 NOK = | 1 NAD | 2023-07-07 |
| 1 NOK = | 1.7503 NAD | 0.5713 NOK = | 1 NAD | 2023-07-06 |
| 1 NOK = | 1.7592 NAD | 0.5684 NOK = | 1 NAD | 2023-07-05 |
| 1 NOK = | 1.7639 NAD | 0.5669 NOK = | 1 NAD | 2023-07-04 |
| 1 NOK = | 1.7535 NAD | 0.5703 NOK = | 1 NAD | 2023-07-03 |
| 1 NOK = | 1.7416 NAD | 0.5742 NOK = | 1 NAD | 2023-07-02 |
| 1 NOK = | 1.7416 NAD | 0.5742 NOK = | 1 NAD | 2023-07-01 |
| 1 NOK = | 1.7468 NAD | 0.5725 NOK = | 1 NAD | 2023-06-30 |
| 1 NOK = | 1.7323 NAD | 0.5773 NOK = | 1 NAD | 2023-06-29 |
| 1 NOK = | 1.7333 NAD | 0.5769 NOK = | 1 NAD | 2023-06-28 |
| 1 NOK = | 1.7366 NAD | 0.5758 NOK = | 1 NAD | 2023-06-27 |
| 1 NOK = | 1.7393 NAD | 0.575 NOK = | 1 NAD | 2023-06-26 |
| 1 NOK = | 1.7322 NAD | 0.5773 NOK = | 1 NAD | 2023-06-25 |
| 1 NOK = | 1.7058 NAD | 0.5862 NOK = | 1 NAD | 2023-06-23 |
| 1 NOK = | 1.7429 NAD | 0.5738 NOK = | 1 NAD | 2023-06-22 |
| 1 NOK = | 1.7141 NAD | 0.5834 NOK = | 1 NAD | 2023-06-21 |
| 1 NOK = | 1.7021 NAD | 0.5875 NOK = | 1 NAD | 2023-06-20 |
| 1 NOK = | 1.7079 NAD | 0.5855 NOK = | 1 NAD | 2023-06-19 |
| 1 NOK = | 1.7337 NAD | 0.5768 NOK = | 1 NAD | 2023-06-18 |
| 1 NOK = | 1.7379 NAD | 0.5754 NOK = | 1 NAD | 2023-06-17 |
| 1 NOK = | 1.7342 NAD | 0.5766 NOK = | 1 NAD | 2023-06-16 |
| 1 NOK = | 1.7419 NAD | 0.5741 NOK = | 1 NAD | 2023-06-15 |
| 1 NOK = | 1.7488 NAD | 0.5718 NOK = | 1 NAD | 2023-06-14 |
| 1 NOK = | 1.7193 NAD | 0.5816 NOK = | 1 NAD | 2023-06-13 |
| 1 NOK = | 1.7406 NAD | 0.5745 NOK = | 1 NAD | 2023-06-12 |
| 1 NOK = | 1.7404 NAD | 0.5746 NOK = | 1 NAD | 2023-06-11 |
| 1 NOK = | 1.7404 NAD | 0.5746 NOK = | 1 NAD | 2023-06-10 |
| 1 NOK = | 1.7441 NAD | 0.5733 NOK = | 1 NAD | 2023-06-09 |
| 1 NOK = | 1.7507 NAD | 0.5712 NOK = | 1 NAD | 2023-06-08 |
| 1 NOK = | 1.7391 NAD | 0.575 NOK = | 1 NAD | 2023-06-07 |
| 1 NOK = | 1.7625 NAD | 0.5674 NOK = | 1 NAD | 2023-06-06 |
| 1 NOK = | 1.7615 NAD | 0.5677 NOK = | 1 NAD | 2023-06-05 |
| 1 NOK = | 1.7708 NAD | 0.5647 NOK = | 1 NAD | 2023-06-04 |
| 1 NOK = | 1.7863 NAD | 0.5598 NOK = | 1 NAD | 2023-06-03 |
| 1 NOK = | 1.7978 NAD | 0.5562 NOK = | 1 NAD | 2023-06-02 |
| 1 NOK = | 1.7713 NAD | 0.5646 NOK = | 1 NAD | 2023-06-01 |
| 1 NOK = | 1.7507 NAD | 0.5712 NOK = | 1 NAD | 2023-05-31 |
| 1 NOK = | 1.7676 NAD | 0.5657 NOK = | 1 NAD | 2023-05-30 |
| 1 NOK = | 1.7735 NAD | 0.5639 NOK = | 1 NAD | 2023-05-29 |
| 1 NOK = | 1.7759 NAD | 0.5631 NOK = | 1 NAD | 2023-05-28 |
| 1 NOK = | 1.7759 NAD | 0.5631 NOK = | 1 NAD | 2023-05-27 |
| 1 NOK = | 1.7403 NAD | 0.5746 NOK = | 1 NAD | 2023-05-26 |
| 1 NOK = | 1.757 NAD | 0.5692 NOK = | 1 NAD | 2023-05-25 |
| 1 NOK = | 1.7529 NAD | 0.5705 NOK = | 1 NAD | 2023-05-24 |
| 1 NOK = | 1.7624 NAD | 0.5674 NOK = | 1 NAD | 2023-05-23 |
| 1 NOK = | 1.789 NAD | 0.559 NOK = | 1 NAD | 2023-05-22 |
| 1 NOK = | 1.7757 NAD | 0.5632 NOK = | 1 NAD | 2023-05-21 |
| 1 NOK = | 1.7757 NAD | 0.5632 NOK = | 1 NAD | 2023-05-20 |
| 1 NOK = | 1.7747 NAD | 0.5635 NOK = | 1 NAD | 2023-05-19 |
| 1 NOK = | 1.7869 NAD | 0.5596 NOK = | 1 NAD | 2023-05-18 |
| 1 NOK = | 1.7793 NAD | 0.562 NOK = | 1 NAD | 2023-05-17 |
| 1 NOK = | 1.7969 NAD | 0.5565 NOK = | 1 NAD | 2023-05-16 |
| 1 NOK = | 1.8113 NAD | 0.5521 NOK = | 1 NAD | 2023-05-15 |
| 1 NOK = | 1.8033 NAD | 0.5545 NOK = | 1 NAD | 2023-05-14 |
| 1 NOK = | 1.8033 NAD | 0.5545 NOK = | 1 NAD | 2023-05-13 |
| 1 NOK = | 1.7946 NAD | 0.5572 NOK = | 1 NAD | 2023-05-12 |
| 1 NOK = | 1.774 NAD | 0.5637 NOK = | 1 NAD | 2023-05-11 |
| 1 NOK = | 1.7627 NAD | 0.5673 NOK = | 1 NAD | 2023-05-10 |
| 1 NOK = | 1.7525 NAD | 0.5706 NOK = | 1 NAD | 2023-05-09 |
| 1 NOK = | 1.7411 NAD | 0.5744 NOK = | 1 NAD | 2023-05-08 |
| 1 NOK = | 1.7418 NAD | 0.5741 NOK = | 1 NAD | 2023-05-07 |
| 1 NOK = | 1.7418 NAD | 0.5741 NOK = | 1 NAD | 2023-05-06 |
| 1 NOK = | 1.7113 NAD | 0.5844 NOK = | 1 NAD | 2023-05-05 |
| 1 NOK = | 1.6981 NAD | 0.5889 NOK = | 1 NAD | 2023-05-04 |
| 1 NOK = | 1.7131 NAD | 0.5837 NOK = | 1 NAD | 2023-05-03 |
| 1 NOK = | 1.7109 NAD | 0.5845 NOK = | 1 NAD | 2023-05-02 |
| 1 NOK = | 1.7142 NAD | 0.5833 NOK = | 1 NAD | 2023-05-01 |
| 1 NOK = | 1.7145 NAD | 0.5832 NOK = | 1 NAD | 2023-04-30 |
| 1 NOK = | 1.7156 NAD | 0.5829 NOK = | 1 NAD | 2023-04-29 |
| 1 NOK = | 1.7243 NAD | 0.5799 NOK = | 1 NAD | 2023-04-28 |
| 1 NOK = | 1.7295 NAD | 0.5782 NOK = | 1 NAD | 2023-04-27 |
| 1 NOK = | 1.7196 NAD | 0.5815 NOK = | 1 NAD | 2023-04-26 |
| 1 NOK = | 1.7262 NAD | 0.5793 NOK = | 1 NAD | 2023-04-25 |