» Welcome to Currency Converter Calculator      

Last Year History for NOK/MYR


NOK MYR NOK MYR Date
1 NOK = 0.4354 MYR 2.2969 NOK = 1 MYR 2024-03-29
1 NOK = 0.4361 MYR 2.2931 NOK = 1 MYR 2024-03-28
1 NOK = 0.4385 MYR 2.2807 NOK = 1 MYR 2024-03-27
1 NOK = 0.4406 MYR 2.2695 NOK = 1 MYR 2024-03-26
1 NOK = 0.44 MYR 2.2728 NOK = 1 MYR 2024-03-25
1 NOK = 0.4404 MYR 2.2704 NOK = 1 MYR 2024-03-24
1 NOK = 0.4404 MYR 2.2704 NOK = 1 MYR 2024-03-23
1 NOK = 0.4401 MYR 2.272 NOK = 1 MYR 2024-03-22
1 NOK = 0.4472 MYR 2.2363 NOK = 1 MYR 2024-03-21
1 NOK = 0.4433 MYR 2.2556 NOK = 1 MYR 2024-03-20
1 NOK = 0.4422 MYR 2.2616 NOK = 1 MYR 2024-03-19
1 NOK = 0.446 MYR 2.2423 NOK = 1 MYR 2024-03-18
1 NOK = 0.4434 MYR 2.2554 NOK = 1 MYR 2024-03-17
1 NOK = 0.4434 MYR 2.2554 NOK = 1 MYR 2024-03-16
1 NOK = 0.445 MYR 2.2473 NOK = 1 MYR 2024-03-15
1 NOK = 0.4474 MYR 2.235 NOK = 1 MYR 2024-03-14
1 NOK = 0.4454 MYR 2.245 NOK = 1 MYR 2024-03-13
1 NOK = 0.4478 MYR 2.2333 NOK = 1 MYR 2024-03-12
1 NOK = 0.449 MYR 2.2273 NOK = 1 MYR 2024-03-11
1 NOK = 0.4503 MYR 2.2207 NOK = 1 MYR 2024-03-10
1 NOK = 0.4503 MYR 2.2207 NOK = 1 MYR 2024-03-09
1 NOK = 0.4513 MYR 2.2159 NOK = 1 MYR 2024-03-08
1 NOK = 0.4497 MYR 2.2239 NOK = 1 MYR 2024-03-07
1 NOK = 0.4486 MYR 2.2294 NOK = 1 MYR 2024-03-06
1 NOK = 0.4481 MYR 2.2315 NOK = 1 MYR 2024-03-05
1 NOK = 0.4484 MYR 2.2301 NOK = 1 MYR 2024-03-04
1 NOK = 0.4493 MYR 2.2256 NOK = 1 MYR 2024-03-03
1 NOK = 0.4493 MYR 2.2256 NOK = 1 MYR 2024-03-02
1 NOK = 0.4485 MYR 2.2297 NOK = 1 MYR 2024-03-01
1 NOK = 0.4467 MYR 2.2387 NOK = 1 MYR 2024-02-29
1 NOK = 0.4502 MYR 2.2212 NOK = 1 MYR 2024-02-28
1 NOK = 0.4526 MYR 2.2094 NOK = 1 MYR 2024-02-27
1 NOK = 0.4535 MYR 2.2049 NOK = 1 MYR 2024-02-26
1 NOK = 0.4507 MYR 2.2188 NOK = 1 MYR 2024-02-25
1 NOK = 0.4507 MYR 2.2188 NOK = 1 MYR 2024-02-24
1 NOK = 0.453 MYR 2.2077 NOK = 1 MYR 2024-02-23
1 NOK = 0.4573 MYR 2.1867 NOK = 1 MYR 2024-02-22
1 NOK = 0.4569 MYR 2.1885 NOK = 1 MYR 2024-02-21
1 NOK = 0.4583 MYR 2.182 NOK = 1 MYR 2024-02-20
1 NOK = 0.4554 MYR 2.1959 NOK = 1 MYR 2024-02-19
1 NOK = 0.4575 MYR 2.1857 NOK = 1 MYR 2024-02-18
1 NOK = 0.4575 MYR 2.1857 NOK = 1 MYR 2024-02-17
1 NOK = 0.4545 MYR 2.2004 NOK = 1 MYR 2024-02-16
1 NOK = 0.4518 MYR 2.2133 NOK = 1 MYR 2024-02-15
1 NOK = 0.4512 MYR 2.2166 NOK = 1 MYR 2024-02-14
1 NOK = 0.4542 MYR 2.2016 NOK = 1 MYR 2024-02-13
1 NOK = 0.4531 MYR 2.207 NOK = 1 MYR 2024-02-12
1 NOK = 0.4485 MYR 2.2294 NOK = 1 MYR 2024-02-11
1 NOK = 0.4485 MYR 2.2294 NOK = 1 MYR 2024-02-10
1 NOK = 0.4503 MYR 2.2206 NOK = 1 MYR 2024-02-09
1 NOK = 0.4497 MYR 2.2237 NOK = 1 MYR 2024-02-08
1 NOK = 0.4489 MYR 2.2276 NOK = 1 MYR 2024-02-07
1 NOK = 0.4451 MYR 2.2469 NOK = 1 MYR 2024-02-06
1 NOK = 0.4463 MYR 2.2408 NOK = 1 MYR 2024-02-05
1 NOK = 0.4474 MYR 2.235 NOK = 1 MYR 2024-02-04
1 NOK = 0.4474 MYR 2.235 NOK = 1 MYR 2024-02-03
1 NOK = 0.4505 MYR 2.2196 NOK = 1 MYR 2024-02-02
1 NOK = 0.4492 MYR 2.2264 NOK = 1 MYR 2024-02-01
1 NOK = 0.4516 MYR 2.2144 NOK = 1 MYR 2024-01-31
1 NOK = 0.4531 MYR 2.2069 NOK = 1 MYR 2024-01-30
1 NOK = 0.454 MYR 2.2025 NOK = 1 MYR 2024-01-29
1 NOK = 0.4523 MYR 2.2109 NOK = 1 MYR 2024-01-28
1 NOK = 0.4523 MYR 2.2109 NOK = 1 MYR 2024-01-27
1 NOK = 0.4529 MYR 2.2078 NOK = 1 MYR 2024-01-26
1 NOK = 0.4535 MYR 2.2049 NOK = 1 MYR 2024-01-25
1 NOK = 0.4522 MYR 2.2116 NOK = 1 MYR 2024-01-24
1 NOK = 0.4491 MYR 2.2266 NOK = 1 MYR 2024-01-23
1 NOK = 0.4496 MYR 2.224 NOK = 1 MYR 2024-01-22
1 NOK = 0.4506 MYR 2.2194 NOK = 1 MYR 2024-01-21
1 NOK = 0.4506 MYR 2.2194 NOK = 1 MYR 2024-01-20
1 NOK = 0.4506 MYR 2.2192 NOK = 1 MYR 2024-01-19
1 NOK = 0.4495 MYR 2.2246 NOK = 1 MYR 2024-01-18
1 NOK = 0.4497 MYR 2.2236 NOK = 1 MYR 2024-01-17
1 NOK = 0.4495 MYR 2.2246 NOK = 1 MYR 2024-01-16
1 NOK = 0.4506 MYR 2.2193 NOK = 1 MYR 2024-01-15
1 NOK = 0.4496 MYR 2.2241 NOK = 1 MYR 2024-01-14
1 NOK = 0.4496 MYR 2.2241 NOK = 1 MYR 2024-01-13
1 NOK = 0.4519 MYR 2.2128 NOK = 1 MYR 2024-01-12
1 NOK = 0.4498 MYR 2.2233 NOK = 1 MYR 2024-01-11
1 NOK = 0.449 MYR 2.227 NOK = 1 MYR 2024-01-10
1 NOK = 0.4482 MYR 2.2312 NOK = 1 MYR 2024-01-09
1 NOK = 0.4479 MYR 2.2327 NOK = 1 MYR 2024-01-08
1 NOK = 0.4518 MYR 2.2133 NOK = 1 MYR 2024-01-07
1 NOK = 0.4518 MYR 2.2133 NOK = 1 MYR 2024-01-06
1 NOK = 0.4501 MYR 2.2217 NOK = 1 MYR 2024-01-05
1 NOK = 0.451 MYR 2.2175 NOK = 1 MYR 2024-01-04
1 NOK = 0.4462 MYR 2.2414 NOK = 1 MYR 2024-01-03
1 NOK = 0.4521 MYR 2.2118 NOK = 1 MYR 2024-01-02
1 NOK = 0.4516 MYR 2.2142 NOK = 1 MYR 2024-01-01
1 NOK = 0.4476 MYR 2.234 NOK = 1 MYR 2023-12-31
1 NOK = 0.4476 MYR 2.234 NOK = 1 MYR 2023-12-30
1 NOK = 0.4522 MYR 2.2116 NOK = 1 MYR 2023-12-29
1 NOK = 0.4561 MYR 2.1927 NOK = 1 MYR 2023-12-28
1 NOK = 0.4569 MYR 2.1887 NOK = 1 MYR 2023-12-27
1 NOK = 0.4496 MYR 2.224 NOK = 1 MYR 2023-12-26
1 NOK = 0.4538 MYR 2.2038 NOK = 1 MYR 2023-12-25
1 NOK = 0.4565 MYR 2.1907 NOK = 1 MYR 2023-12-24
1 NOK = 0.4568 MYR 2.189 NOK = 1 MYR 2023-12-23
1 NOK = 0.4533 MYR 2.206 NOK = 1 MYR 2023-12-22
1 NOK = 0.4497 MYR 2.2239 NOK = 1 MYR 2023-12-21
1 NOK = 0.4528 MYR 2.2084 NOK = 1 MYR 2023-12-20
1 NOK = 0.452 MYR 2.2123 NOK = 1 MYR 2023-12-19
1 NOK = 0.4476 MYR 2.234 NOK = 1 MYR 2023-12-18
1 NOK = 0.4467 MYR 2.2387 NOK = 1 MYR 2023-12-17
1 NOK = 0.4467 MYR 2.2387 NOK = 1 MYR 2023-12-16
1 NOK = 0.447 MYR 2.2372 NOK = 1 MYR 2023-12-15
1 NOK = 0.4425 MYR 2.2598 NOK = 1 MYR 2023-12-14
1 NOK = 0.4284 MYR 2.3344 NOK = 1 MYR 2023-12-13
1 NOK = 0.4298 MYR 2.3265 NOK = 1 MYR 2023-12-12
1 NOK = 0.4281 MYR 2.3358 NOK = 1 MYR 2023-12-11
1 NOK = 0.4266 MYR 2.3439 NOK = 1 MYR 2023-12-10
1 NOK = 0.4266 MYR 2.3439 NOK = 1 MYR 2023-12-09
1 NOK = 0.4299 MYR 2.3261 NOK = 1 MYR 2023-12-08
1 NOK = 0.4281 MYR 2.3359 NOK = 1 MYR 2023-12-07
1 NOK = 0.4268 MYR 2.3429 NOK = 1 MYR 2023-12-06
1 NOK = 0.4295 MYR 2.3281 NOK = 1 MYR 2023-12-05
1 NOK = 0.4335 MYR 2.3066 NOK = 1 MYR 2023-12-04
1 NOK = 0.435 MYR 2.2989 NOK = 1 MYR 2023-12-03
1 NOK = 0.435 MYR 2.2989 NOK = 1 MYR 2023-12-02
1 NOK = 0.4349 MYR 2.2994 NOK = 1 MYR 2023-12-01
1 NOK = 0.4358 MYR 2.2946 NOK = 1 MYR 2023-11-30
1 NOK = 0.4368 MYR 2.2891 NOK = 1 MYR 2023-11-29
1 NOK = 0.4384 MYR 2.2813 NOK = 1 MYR 2023-11-28
1 NOK = 0.4382 MYR 2.2818 NOK = 1 MYR 2023-11-27
1 NOK = 0.4372 MYR 2.2874 NOK = 1 MYR 2023-11-26
1 NOK = 0.4372 MYR 2.2874 NOK = 1 MYR 2023-11-25
1 NOK = 0.4354 MYR 2.2966 NOK = 1 MYR 2023-11-24
1 NOK = 0.4363 MYR 2.2919 NOK = 1 MYR 2023-11-23
1 NOK = 0.4372 MYR 2.2873 NOK = 1 MYR 2023-11-22
1 NOK = 0.4368 MYR 2.2895 NOK = 1 MYR 2023-11-21
1 NOK = 0.4344 MYR 2.3019 NOK = 1 MYR 2023-11-20
1 NOK = 0.4329 MYR 2.3101 NOK = 1 MYR 2023-11-19
1 NOK = 0.4329 MYR 2.3101 NOK = 1 MYR 2023-11-18
1 NOK = 0.4306 MYR 2.3223 NOK = 1 MYR 2023-11-17
1 NOK = 0.4351 MYR 2.2985 NOK = 1 MYR 2023-11-16
1 NOK = 0.4309 MYR 2.3206 NOK = 1 MYR 2023-11-15
1 NOK = 0.4247 MYR 2.3544 NOK = 1 MYR 2023-11-14
1 NOK = 0.4237 MYR 2.3603 NOK = 1 MYR 2023-11-13
1 NOK = 0.4248 MYR 2.3542 NOK = 1 MYR 2023-11-12
1 NOK = 0.4248 MYR 2.3542 NOK = 1 MYR 2023-11-11
1 NOK = 0.4234 MYR 2.362 NOK = 1 MYR 2023-11-10
1 NOK = 0.4202 MYR 2.38 NOK = 1 MYR 2023-11-09
1 NOK = 0.4183 MYR 2.3908 NOK = 1 MYR 2023-11-08
1 NOK = 0.4188 MYR 2.3875 NOK = 1 MYR 2023-11-07
1 NOK = 0.4203 MYR 2.3792 NOK = 1 MYR 2023-11-06
1 NOK = 0.4289 MYR 2.3316 NOK = 1 MYR 2023-11-05
1 NOK = 0.4289 MYR 2.3316 NOK = 1 MYR 2023-11-04
1 NOK = 0.4242 MYR 2.3574 NOK = 1 MYR 2023-11-03
1 NOK = 0.4264 MYR 2.3451 NOK = 1 MYR 2023-11-02
1 NOK = 0.4255 MYR 2.3501 NOK = 1 MYR 2023-11-01
1 NOK = 0.4273 MYR 2.3404 NOK = 1 MYR 2023-10-31
1 NOK = 0.4272 MYR 2.3408 NOK = 1 MYR 2023-10-30
1 NOK = 0.4259 MYR 2.348 NOK = 1 MYR 2023-10-29
1 NOK = 0.4259 MYR 2.348 NOK = 1 MYR 2023-10-28
1 NOK = 0.4276 MYR 2.3387 NOK = 1 MYR 2023-10-27
1 NOK = 0.4271 MYR 2.3414 NOK = 1 MYR 2023-10-26
1 NOK = 0.4265 MYR 2.3444 NOK = 1 MYR 2023-10-25
1 NOK = 0.4311 MYR 2.3198 NOK = 1 MYR 2023-10-24
1 NOK = 0.4306 MYR 2.3226 NOK = 1 MYR 2023-10-23
1 NOK = 0.4296 MYR 2.3278 NOK = 1 MYR 2023-10-22
1 NOK = 0.4296 MYR 2.3278 NOK = 1 MYR 2023-10-21
1 NOK = 0.432 MYR 2.3147 NOK = 1 MYR 2023-10-20
1 NOK = 0.4297 MYR 2.3273 NOK = 1 MYR 2023-10-19
1 NOK = 0.4333 MYR 2.3078 NOK = 1 MYR 2023-10-18
1 NOK = 0.4321 MYR 2.314 NOK = 1 MYR 2023-10-17
1 NOK = 0.4331 MYR 2.3087 NOK = 1 MYR 2023-10-16
1 NOK = 0.4382 MYR 2.282 NOK = 1 MYR 2023-10-15
1 NOK = 0.4382 MYR 2.282 NOK = 1 MYR 2023-10-14
1 NOK = 0.4322 MYR 2.3137 NOK = 1 MYR 2023-10-13
1 NOK = 0.4341 MYR 2.3034 NOK = 1 MYR 2023-10-12
1 NOK = 0.437 MYR 2.2884 NOK = 1 MYR 2023-10-11
1 NOK = 0.4371 MYR 2.2879 NOK = 1 MYR 2023-10-10
1 NOK = 0.4349 MYR 2.2993 NOK = 1 MYR 2023-10-09
1 NOK = 0.4331 MYR 2.3092 NOK = 1 MYR 2023-10-08
1 NOK = 0.4331 MYR 2.3092 NOK = 1 MYR 2023-10-07
1 NOK = 0.43 MYR 2.3257 NOK = 1 MYR 2023-10-06
1 NOK = 0.4291 MYR 2.3306 NOK = 1 MYR 2023-10-05
1 NOK = 0.4322 MYR 2.3138 NOK = 1 MYR 2023-10-04
1 NOK = 0.434 MYR 2.3041 NOK = 1 MYR 2023-10-03
1 NOK = 0.4383 MYR 2.2814 NOK = 1 MYR 2023-10-02
1 NOK = 0.4397 MYR 2.2741 NOK = 1 MYR 2023-10-01
1 NOK = 0.4397 MYR 2.2741 NOK = 1 MYR 2023-09-30
1 NOK = 0.4443 MYR 2.2508 NOK = 1 MYR 2023-09-29
1 NOK = 0.4395 MYR 2.2751 NOK = 1 MYR 2023-09-28
1 NOK = 0.4353 MYR 2.2973 NOK = 1 MYR 2023-09-27
1 NOK = 0.434 MYR 2.3042 NOK = 1 MYR 2023-09-26
1 NOK = 0.4364 MYR 2.2914 NOK = 1 MYR 2023-09-25
1 NOK = 0.436 MYR 2.2933 NOK = 1 MYR 2023-09-24
1 NOK = 0.436 MYR 2.2933 NOK = 1 MYR 2023-09-23
1 NOK = 0.4365 MYR 2.2911 NOK = 1 MYR 2023-09-22
1 NOK = 0.4344 MYR 2.3021 NOK = 1 MYR 2023-09-21
1 NOK = 0.4373 MYR 2.2866 NOK = 1 MYR 2023-09-20
1 NOK = 0.4357 MYR 2.2949 NOK = 1 MYR 2023-09-19
1 NOK = 0.4322 MYR 2.3137 NOK = 1 MYR 2023-09-18
1 NOK = 0.4373 MYR 2.2869 NOK = 1 MYR 2023-09-17
1 NOK = 0.4373 MYR 2.2869 NOK = 1 MYR 2023-09-16
1 NOK = 0.4372 MYR 2.2875 NOK = 1 MYR 2023-09-15
1 NOK = 0.4367 MYR 2.2898 NOK = 1 MYR 2023-09-14
1 NOK = 0.4375 MYR 2.2859 NOK = 1 MYR 2023-09-13
1 NOK = 0.4382 MYR 2.2822 NOK = 1 MYR 2023-09-12
1 NOK = 0.4393 MYR 2.2762 NOK = 1 MYR 2023-09-11
1 NOK = 0.4359 MYR 2.294 NOK = 1 MYR 2023-09-10
1 NOK = 0.4359 MYR 2.294 NOK = 1 MYR 2023-09-09
1 NOK = 0.4385 MYR 2.2803 NOK = 1 MYR 2023-09-08
1 NOK = 0.4358 MYR 2.2946 NOK = 1 MYR 2023-09-07
1 NOK = 0.4335 MYR 2.3067 NOK = 1 MYR 2023-09-06
1 NOK = 0.4345 MYR 2.3017 NOK = 1 MYR 2023-09-05
1 NOK = 0.4364 MYR 2.2916 NOK = 1 MYR 2023-09-04
1 NOK = 0.4359 MYR 2.294 NOK = 1 MYR 2023-09-03
1 NOK = 0.4359 MYR 2.294 NOK = 1 MYR 2023-09-02
1 NOK = 0.4372 MYR 2.2871 NOK = 1 MYR 2023-09-01
1 NOK = 0.4351 MYR 2.2985 NOK = 1 MYR 2023-08-31
1 NOK = 0.4381 MYR 2.2828 NOK = 1 MYR 2023-08-30
1 NOK = 0.4357 MYR 2.2952 NOK = 1 MYR 2023-08-29
1 NOK = 0.4332 MYR 2.3085 NOK = 1 MYR 2023-08-28
1 NOK = 0.4338 MYR 2.3054 NOK = 1 MYR 2023-08-27
1 NOK = 0.4338 MYR 2.3054 NOK = 1 MYR 2023-08-26
1 NOK = 0.4344 MYR 2.3018 NOK = 1 MYR 2023-08-25
1 NOK = 0.4361 MYR 2.2931 NOK = 1 MYR 2023-08-24
1 NOK = 0.4343 MYR 2.3025 NOK = 1 MYR 2023-08-23
1 NOK = 0.4399 MYR 2.2731 NOK = 1 MYR 2023-08-22
1 NOK = 0.4396 MYR 2.2748 NOK = 1 MYR 2023-08-21
1 NOK = 0.4363 MYR 2.2922 NOK = 1 MYR 2023-08-20
1 NOK = 0.4363 MYR 2.2922 NOK = 1 MYR 2023-08-19
1 NOK = 0.4379 MYR 2.2834 NOK = 1 MYR 2023-08-18
1 NOK = 0.4361 MYR 2.2932 NOK = 1 MYR 2023-08-17
1 NOK = 0.4415 MYR 2.2653 NOK = 1 MYR 2023-08-16
1 NOK = 0.4409 MYR 2.2682 NOK = 1 MYR 2023-08-15
1 NOK = 0.4399 MYR 2.2735 NOK = 1 MYR 2023-08-14
1 NOK = 0.4399 MYR 2.2732 NOK = 1 MYR 2023-08-13
1 NOK = 0.4399 MYR 2.2732 NOK = 1 MYR 2023-08-12
1 NOK = 0.4399 MYR 2.2733 NOK = 1 MYR 2023-08-11
1 NOK = 0.449 MYR 2.2272 NOK = 1 MYR 2023-08-10
1 NOK = 0.4492 MYR 2.2263 NOK = 1 MYR 2023-08-09
1 NOK = 0.4441 MYR 2.2519 NOK = 1 MYR 2023-08-08
1 NOK = 0.4474 MYR 2.2353 NOK = 1 MYR 2023-08-07
1 NOK = 0.4467 MYR 2.2388 NOK = 1 MYR 2023-08-06
1 NOK = 0.4467 MYR 2.2388 NOK = 1 MYR 2023-08-05
1 NOK = 0.445 MYR 2.2471 NOK = 1 MYR 2023-08-04
1 NOK = 0.4407 MYR 2.2693 NOK = 1 MYR 2023-08-03
1 NOK = 0.4445 MYR 2.2498 NOK = 1 MYR 2023-08-02
1 NOK = 0.4444 MYR 2.2503 NOK = 1 MYR 2023-08-01
1 NOK = 0.4487 MYR 2.2285 NOK = 1 MYR 2023-07-31
1 NOK = 0.4465 MYR 2.2395 NOK = 1 MYR 2023-07-30
1 NOK = 0.4465 MYR 2.2395 NOK = 1 MYR 2023-07-29
1 NOK = 0.4444 MYR 2.25 NOK = 1 MYR 2023-07-28
1 NOK = 0.4581 MYR 2.1828 NOK = 1 MYR 2023-07-27
1 NOK = 0.4531 MYR 2.2068 NOK = 1 MYR 2023-07-26
1 NOK = 0.454 MYR 2.2028 NOK = 1 MYR 2023-07-25
1 NOK = 0.4523 MYR 2.2107 NOK = 1 MYR 2023-07-24
1 NOK = 0.4527 MYR 2.2091 NOK = 1 MYR 2023-07-23
1 NOK = 0.4527 MYR 2.2091 NOK = 1 MYR 2023-07-22
1 NOK = 0.4525 MYR 2.2097 NOK = 1 MYR 2023-07-21
1 NOK = 0.4563 MYR 2.1918 NOK = 1 MYR 2023-07-20
1 NOK = 0.4505 MYR 2.22 NOK = 1 MYR 2023-07-19
1 NOK = 0.4552 MYR 2.197 NOK = 1 MYR 2023-07-18
1 NOK = 0.4508 MYR 2.2184 NOK = 1 MYR 2023-07-17
1 NOK = 0.4503 MYR 2.2208 NOK = 1 MYR 2023-07-16
1 NOK = 0.4503 MYR 2.2205 NOK = 1 MYR 2023-07-15
1 NOK = 0.4605 MYR 2.1714 NOK = 1 MYR 2023-07-14
1 NOK = 0.462 MYR 2.1646 NOK = 1 MYR 2023-07-13
1 NOK = 0.4524 MYR 2.2106 NOK = 1 MYR 2023-07-12
1 NOK = 0.4482 MYR 2.2311 NOK = 1 MYR 2023-07-11
1 NOK = 0.4428 MYR 2.2585 NOK = 1 MYR 2023-07-10
1 NOK = 0.4398 MYR 2.2738 NOK = 1 MYR 2023-07-09
1 NOK = 0.4398 MYR 2.2738 NOK = 1 MYR 2023-07-08
1 NOK = 0.4334 MYR 2.3074 NOK = 1 MYR 2023-07-07
1 NOK = 0.4337 MYR 2.306 NOK = 1 MYR 2023-07-06
1 NOK = 0.4355 MYR 2.296 NOK = 1 MYR 2023-07-05
1 NOK = 0.4368 MYR 2.2896 NOK = 1 MYR 2023-07-04
1 NOK = 0.4347 MYR 2.3007 NOK = 1 MYR 2023-07-03
1 NOK = 0.4317 MYR 2.3165 NOK = 1 MYR 2023-07-02
1 NOK = 0.4317 MYR 2.3165 NOK = 1 MYR 2023-07-01
1 NOK = 0.4345 MYR 2.3013 NOK = 1 MYR 2023-06-30
1 NOK = 0.4337 MYR 2.3059 NOK = 1 MYR 2023-06-29
1 NOK = 0.4334 MYR 2.3072 NOK = 1 MYR 2023-06-28
1 NOK = 0.4349 MYR 2.2992 NOK = 1 MYR 2023-06-27
1 NOK = 0.4338 MYR 2.3053 NOK = 1 MYR 2023-06-26
1 NOK = 0.432 MYR 2.3147 NOK = 1 MYR 2023-06-25
1 NOK = 0.4286 MYR 2.3333 NOK = 1 MYR 2023-06-23
1 NOK = 0.4421 MYR 2.2622 NOK = 1 MYR 2023-06-22
1 NOK = 0.4328 MYR 2.3107 NOK = 1 MYR 2023-06-21
1 NOK = 0.433 MYR 2.3094 NOK = 1 MYR 2023-06-20
1 NOK = 0.4335 MYR 2.3067 NOK = 1 MYR 2023-06-19
1 NOK = 0.44 MYR 2.2725 NOK = 1 MYR 2023-06-18
1 NOK = 0.4411 MYR 2.2671 NOK = 1 MYR 2023-06-17
1 NOK = 0.4403 MYR 2.2712 NOK = 1 MYR 2023-06-16
1 NOK = 0.4364 MYR 2.2913 NOK = 1 MYR 2023-06-15
1 NOK = 0.4348 MYR 2.2999 NOK = 1 MYR 2023-06-14
1 NOK = 0.4277 MYR 2.338 NOK = 1 MYR 2023-06-13
1 NOK = 0.429 MYR 2.3309 NOK = 1 MYR 2023-06-12
1 NOK = 0.4289 MYR 2.3313 NOK = 1 MYR 2023-06-11
1 NOK = 0.4289 MYR 2.3313 NOK = 1 MYR 2023-06-10
1 NOK = 0.4276 MYR 2.3389 NOK = 1 MYR 2023-06-09
1 NOK = 0.4199 MYR 2.3815 NOK = 1 MYR 2023-06-08
1 NOK = 0.4171 MYR 2.3974 NOK = 1 MYR 2023-06-07
1 NOK = 0.4133 MYR 2.4195 NOK = 1 MYR 2023-06-06
1 NOK = 0.4131 MYR 2.4209 NOK = 1 MYR 2023-06-05
1 NOK = 0.4152 MYR 2.4083 NOK = 1 MYR 2023-06-04
1 NOK = 0.4189 MYR 2.3873 NOK = 1 MYR 2023-06-03
1 NOK = 0.4206 MYR 2.3775 NOK = 1 MYR 2023-06-02
1 NOK = 0.4146 MYR 2.4122 NOK = 1 MYR 2023-06-01
1 NOK = 0.4087 MYR 2.4466 NOK = 1 MYR 2023-05-31
1 NOK = 0.4142 MYR 2.414 NOK = 1 MYR 2023-05-30
1 NOK = 0.4153 MYR 2.4082 NOK = 1 MYR 2023-05-29
1 NOK = 0.4158 MYR 2.4049 NOK = 1 MYR 2023-05-28
1 NOK = 0.4158 MYR 2.4049 NOK = 1 MYR 2023-05-27
1 NOK = 0.4182 MYR 2.3914 NOK = 1 MYR 2023-05-26
1 NOK = 0.4191 MYR 2.3862 NOK = 1 MYR 2023-05-25
1 NOK = 0.417 MYR 2.398 NOK = 1 MYR 2023-05-24
1 NOK = 0.417 MYR 2.398 NOK = 1 MYR 2023-05-23
1 NOK = 0.4175 MYR 2.3955 NOK = 1 MYR 2023-05-22
1 NOK = 0.4143 MYR 2.4136 NOK = 1 MYR 2023-05-21
1 NOK = 0.4143 MYR 2.4136 NOK = 1 MYR 2023-05-20
1 NOK = 0.4157 MYR 2.4059 NOK = 1 MYR 2023-05-19
1 NOK = 0.42 MYR 2.3808 NOK = 1 MYR 2023-05-18
1 NOK = 0.4194 MYR 2.3844 NOK = 1 MYR 2023-05-17
1 NOK = 0.4244 MYR 2.3561 NOK = 1 MYR 2023-05-16
1 NOK = 0.4179 MYR 2.3928 NOK = 1 MYR 2023-05-15
1 NOK = 0.4161 MYR 2.4033 NOK = 1 MYR 2023-05-14
1 NOK = 0.4161 MYR 2.4034 NOK = 1 MYR 2023-05-13
1 NOK = 0.4178 MYR 2.3937 NOK = 1 MYR 2023-05-12
1 NOK = 0.4237 MYR 2.3602 NOK = 1 MYR 2023-05-11
1 NOK = 0.421 MYR 2.3754 NOK = 1 MYR 2023-05-10
1 NOK = 0.4224 MYR 2.3676 NOK = 1 MYR 2023-05-09
1 NOK = 0.4196 MYR 2.3831 NOK = 1 MYR 2023-05-08
1 NOK = 0.4198 MYR 2.3821 NOK = 1 MYR 2023-05-07
1 NOK = 0.4198 MYR 2.3821 NOK = 1 MYR 2023-05-06
1 NOK = 0.4169 MYR 2.3986 NOK = 1 MYR 2023-05-05
1 NOK = 0.4139 MYR 2.4161 NOK = 1 MYR 2023-05-04
1 NOK = 0.4131 MYR 2.4206 NOK = 1 MYR 2023-05-03
1 NOK = 0.4236 MYR 2.3606 NOK = 1 MYR 2023-05-02
1 NOK = 0.4179 MYR 2.3932 NOK = 1 MYR 2023-05-01
1 NOK = 0.4178 MYR 2.3934 NOK = 1 MYR 2023-04-30
1 NOK = 0.4181 MYR 2.3919 NOK = 1 MYR 2023-04-29
1 NOK = 0.4205 MYR 2.3781 NOK = 1 MYR 2023-04-28
1 NOK = 0.4194 MYR 2.3844 NOK = 1 MYR 2023-04-27
1 NOK = 0.4167 MYR 2.3999 NOK = 1 MYR 2023-04-26
1 NOK = 0.4216 MYR 2.3719 NOK = 1 MYR 2023-04-25
1 NOK = 0.4192 MYR 2.3858 NOK = 1 MYR 2023-04-24
1 NOK = 0.4248 MYR 2.3543 NOK = 1 MYR 2023-04-23
1 NOK = 0.4248 MYR 2.3543 NOK = 1 MYR 2023-04-22
1 NOK = 0.4192 MYR 2.3855 NOK = 1 MYR 2023-04-21
1 NOK = 0.4195 MYR 2.3836 NOK = 1 MYR 2023-04-20
1 NOK = 0.4235 MYR 2.3614 NOK = 1 MYR 2023-04-19
1 NOK = 0.422 MYR 2.3696 NOK = 1 MYR 2023-04-18
1 NOK = 0.4581 MYR 2.1831 NOK = 1 MYR 2023-04-17
1 NOK = 0.4272 MYR 2.3406 NOK = 1 MYR 2023-04-16
1 NOK = 0.4275 MYR 2.3393 NOK = 1 MYR 2023-04-15
1 NOK = 0.4272 MYR 2.341 NOK = 1 MYR 2023-04-14
1 NOK = 0.4225 MYR 2.3668 NOK = 1 MYR 2023-04-13
1 NOK = 0.4185 MYR 2.3893 NOK = 1 MYR 2023-04-12
1 NOK = 0.4192 MYR 2.3856 NOK = 1 MYR 2023-04-11
1 NOK = 0.4195 MYR 2.384 NOK = 1 MYR 2023-04-10
1 NOK = 0.4195 MYR 2.3836 NOK = 1 MYR 2023-04-09
1 NOK = 0.4195 MYR 2.3836 NOK = 1 MYR 2023-04-08
1 NOK = 0.4212 MYR 2.3742 NOK = 1 MYR 2023-04-07
1 NOK = 0.4215 MYR 2.3725 NOK = 1 MYR 2023-04-06
1 NOK = 0.427 MYR 2.3421 NOK = 1 MYR 2023-04-05
1 NOK = 0.4291 MYR 2.3303 NOK = 1 MYR 2023-04-04
1 NOK = 0.423 MYR 2.3639 NOK = 1 MYR 2023-04-03
1 NOK = 0.4202 MYR 2.3799 NOK = 1 MYR 2023-04-02
1 NOK = 0.4202 MYR 2.3799 NOK = 1 MYR 2023-04-01
1 NOK = 0.4253 MYR 2.351 NOK = 1 MYR 2023-03-31
1 NOK = 0.4245 MYR 2.3558 NOK = 1 MYR 2023-03-30