Last Year History for NOK/MYR
NOK |
MYR |
NOK |
MYR |
Date |
1 NOK = |
0.4354 MYR |
2.2969 NOK = |
1 MYR |
2024-03-29 |
1 NOK = |
0.4361 MYR |
2.2931 NOK = |
1 MYR |
2024-03-28 |
1 NOK = |
0.4385 MYR |
2.2807 NOK = |
1 MYR |
2024-03-27 |
1 NOK = |
0.4406 MYR |
2.2695 NOK = |
1 MYR |
2024-03-26 |
1 NOK = |
0.44 MYR |
2.2728 NOK = |
1 MYR |
2024-03-25 |
1 NOK = |
0.4404 MYR |
2.2704 NOK = |
1 MYR |
2024-03-24 |
1 NOK = |
0.4404 MYR |
2.2704 NOK = |
1 MYR |
2024-03-23 |
1 NOK = |
0.4401 MYR |
2.272 NOK = |
1 MYR |
2024-03-22 |
1 NOK = |
0.4472 MYR |
2.2363 NOK = |
1 MYR |
2024-03-21 |
1 NOK = |
0.4433 MYR |
2.2556 NOK = |
1 MYR |
2024-03-20 |
1 NOK = |
0.4422 MYR |
2.2616 NOK = |
1 MYR |
2024-03-19 |
1 NOK = |
0.446 MYR |
2.2423 NOK = |
1 MYR |
2024-03-18 |
1 NOK = |
0.4434 MYR |
2.2554 NOK = |
1 MYR |
2024-03-17 |
1 NOK = |
0.4434 MYR |
2.2554 NOK = |
1 MYR |
2024-03-16 |
1 NOK = |
0.445 MYR |
2.2473 NOK = |
1 MYR |
2024-03-15 |
1 NOK = |
0.4474 MYR |
2.235 NOK = |
1 MYR |
2024-03-14 |
1 NOK = |
0.4454 MYR |
2.245 NOK = |
1 MYR |
2024-03-13 |
1 NOK = |
0.4478 MYR |
2.2333 NOK = |
1 MYR |
2024-03-12 |
1 NOK = |
0.449 MYR |
2.2273 NOK = |
1 MYR |
2024-03-11 |
1 NOK = |
0.4503 MYR |
2.2207 NOK = |
1 MYR |
2024-03-10 |
1 NOK = |
0.4503 MYR |
2.2207 NOK = |
1 MYR |
2024-03-09 |
1 NOK = |
0.4513 MYR |
2.2159 NOK = |
1 MYR |
2024-03-08 |
1 NOK = |
0.4497 MYR |
2.2239 NOK = |
1 MYR |
2024-03-07 |
1 NOK = |
0.4486 MYR |
2.2294 NOK = |
1 MYR |
2024-03-06 |
1 NOK = |
0.4481 MYR |
2.2315 NOK = |
1 MYR |
2024-03-05 |
1 NOK = |
0.4484 MYR |
2.2301 NOK = |
1 MYR |
2024-03-04 |
1 NOK = |
0.4493 MYR |
2.2256 NOK = |
1 MYR |
2024-03-03 |
1 NOK = |
0.4493 MYR |
2.2256 NOK = |
1 MYR |
2024-03-02 |
1 NOK = |
0.4485 MYR |
2.2297 NOK = |
1 MYR |
2024-03-01 |
1 NOK = |
0.4467 MYR |
2.2387 NOK = |
1 MYR |
2024-02-29 |
1 NOK = |
0.4502 MYR |
2.2212 NOK = |
1 MYR |
2024-02-28 |
1 NOK = |
0.4526 MYR |
2.2094 NOK = |
1 MYR |
2024-02-27 |
1 NOK = |
0.4535 MYR |
2.2049 NOK = |
1 MYR |
2024-02-26 |
1 NOK = |
0.4507 MYR |
2.2188 NOK = |
1 MYR |
2024-02-25 |
1 NOK = |
0.4507 MYR |
2.2188 NOK = |
1 MYR |
2024-02-24 |
1 NOK = |
0.453 MYR |
2.2077 NOK = |
1 MYR |
2024-02-23 |
1 NOK = |
0.4573 MYR |
2.1867 NOK = |
1 MYR |
2024-02-22 |
1 NOK = |
0.4569 MYR |
2.1885 NOK = |
1 MYR |
2024-02-21 |
1 NOK = |
0.4583 MYR |
2.182 NOK = |
1 MYR |
2024-02-20 |
1 NOK = |
0.4554 MYR |
2.1959 NOK = |
1 MYR |
2024-02-19 |
1 NOK = |
0.4575 MYR |
2.1857 NOK = |
1 MYR |
2024-02-18 |
1 NOK = |
0.4575 MYR |
2.1857 NOK = |
1 MYR |
2024-02-17 |
1 NOK = |
0.4545 MYR |
2.2004 NOK = |
1 MYR |
2024-02-16 |
1 NOK = |
0.4518 MYR |
2.2133 NOK = |
1 MYR |
2024-02-15 |
1 NOK = |
0.4512 MYR |
2.2166 NOK = |
1 MYR |
2024-02-14 |
1 NOK = |
0.4542 MYR |
2.2016 NOK = |
1 MYR |
2024-02-13 |
1 NOK = |
0.4531 MYR |
2.207 NOK = |
1 MYR |
2024-02-12 |
1 NOK = |
0.4485 MYR |
2.2294 NOK = |
1 MYR |
2024-02-11 |
1 NOK = |
0.4485 MYR |
2.2294 NOK = |
1 MYR |
2024-02-10 |
1 NOK = |
0.4503 MYR |
2.2206 NOK = |
1 MYR |
2024-02-09 |
1 NOK = |
0.4497 MYR |
2.2237 NOK = |
1 MYR |
2024-02-08 |
1 NOK = |
0.4489 MYR |
2.2276 NOK = |
1 MYR |
2024-02-07 |
1 NOK = |
0.4451 MYR |
2.2469 NOK = |
1 MYR |
2024-02-06 |
1 NOK = |
0.4463 MYR |
2.2408 NOK = |
1 MYR |
2024-02-05 |
1 NOK = |
0.4474 MYR |
2.235 NOK = |
1 MYR |
2024-02-04 |
1 NOK = |
0.4474 MYR |
2.235 NOK = |
1 MYR |
2024-02-03 |
1 NOK = |
0.4505 MYR |
2.2196 NOK = |
1 MYR |
2024-02-02 |
1 NOK = |
0.4492 MYR |
2.2264 NOK = |
1 MYR |
2024-02-01 |
1 NOK = |
0.4516 MYR |
2.2144 NOK = |
1 MYR |
2024-01-31 |
1 NOK = |
0.4531 MYR |
2.2069 NOK = |
1 MYR |
2024-01-30 |
1 NOK = |
0.454 MYR |
2.2025 NOK = |
1 MYR |
2024-01-29 |
1 NOK = |
0.4523 MYR |
2.2109 NOK = |
1 MYR |
2024-01-28 |
1 NOK = |
0.4523 MYR |
2.2109 NOK = |
1 MYR |
2024-01-27 |
1 NOK = |
0.4529 MYR |
2.2078 NOK = |
1 MYR |
2024-01-26 |
1 NOK = |
0.4535 MYR |
2.2049 NOK = |
1 MYR |
2024-01-25 |
1 NOK = |
0.4522 MYR |
2.2116 NOK = |
1 MYR |
2024-01-24 |
1 NOK = |
0.4491 MYR |
2.2266 NOK = |
1 MYR |
2024-01-23 |
1 NOK = |
0.4496 MYR |
2.224 NOK = |
1 MYR |
2024-01-22 |
1 NOK = |
0.4506 MYR |
2.2194 NOK = |
1 MYR |
2024-01-21 |
1 NOK = |
0.4506 MYR |
2.2194 NOK = |
1 MYR |
2024-01-20 |
1 NOK = |
0.4506 MYR |
2.2192 NOK = |
1 MYR |
2024-01-19 |
1 NOK = |
0.4495 MYR |
2.2246 NOK = |
1 MYR |
2024-01-18 |
1 NOK = |
0.4497 MYR |
2.2236 NOK = |
1 MYR |
2024-01-17 |
1 NOK = |
0.4495 MYR |
2.2246 NOK = |
1 MYR |
2024-01-16 |
1 NOK = |
0.4506 MYR |
2.2193 NOK = |
1 MYR |
2024-01-15 |
1 NOK = |
0.4496 MYR |
2.2241 NOK = |
1 MYR |
2024-01-14 |
1 NOK = |
0.4496 MYR |
2.2241 NOK = |
1 MYR |
2024-01-13 |
1 NOK = |
0.4519 MYR |
2.2128 NOK = |
1 MYR |
2024-01-12 |
1 NOK = |
0.4498 MYR |
2.2233 NOK = |
1 MYR |
2024-01-11 |
1 NOK = |
0.449 MYR |
2.227 NOK = |
1 MYR |
2024-01-10 |
1 NOK = |
0.4482 MYR |
2.2312 NOK = |
1 MYR |
2024-01-09 |
1 NOK = |
0.4479 MYR |
2.2327 NOK = |
1 MYR |
2024-01-08 |
1 NOK = |
0.4518 MYR |
2.2133 NOK = |
1 MYR |
2024-01-07 |
1 NOK = |
0.4518 MYR |
2.2133 NOK = |
1 MYR |
2024-01-06 |
1 NOK = |
0.4501 MYR |
2.2217 NOK = |
1 MYR |
2024-01-05 |
1 NOK = |
0.451 MYR |
2.2175 NOK = |
1 MYR |
2024-01-04 |
1 NOK = |
0.4462 MYR |
2.2414 NOK = |
1 MYR |
2024-01-03 |
1 NOK = |
0.4521 MYR |
2.2118 NOK = |
1 MYR |
2024-01-02 |
1 NOK = |
0.4516 MYR |
2.2142 NOK = |
1 MYR |
2024-01-01 |
1 NOK = |
0.4476 MYR |
2.234 NOK = |
1 MYR |
2023-12-31 |
1 NOK = |
0.4476 MYR |
2.234 NOK = |
1 MYR |
2023-12-30 |
1 NOK = |
0.4522 MYR |
2.2116 NOK = |
1 MYR |
2023-12-29 |
1 NOK = |
0.4561 MYR |
2.1927 NOK = |
1 MYR |
2023-12-28 |
1 NOK = |
0.4569 MYR |
2.1887 NOK = |
1 MYR |
2023-12-27 |
1 NOK = |
0.4496 MYR |
2.224 NOK = |
1 MYR |
2023-12-26 |
1 NOK = |
0.4538 MYR |
2.2038 NOK = |
1 MYR |
2023-12-25 |
1 NOK = |
0.4565 MYR |
2.1907 NOK = |
1 MYR |
2023-12-24 |
1 NOK = |
0.4568 MYR |
2.189 NOK = |
1 MYR |
2023-12-23 |
1 NOK = |
0.4533 MYR |
2.206 NOK = |
1 MYR |
2023-12-22 |
1 NOK = |
0.4497 MYR |
2.2239 NOK = |
1 MYR |
2023-12-21 |
1 NOK = |
0.4528 MYR |
2.2084 NOK = |
1 MYR |
2023-12-20 |
1 NOK = |
0.452 MYR |
2.2123 NOK = |
1 MYR |
2023-12-19 |
1 NOK = |
0.4476 MYR |
2.234 NOK = |
1 MYR |
2023-12-18 |
1 NOK = |
0.4467 MYR |
2.2387 NOK = |
1 MYR |
2023-12-17 |
1 NOK = |
0.4467 MYR |
2.2387 NOK = |
1 MYR |
2023-12-16 |
1 NOK = |
0.447 MYR |
2.2372 NOK = |
1 MYR |
2023-12-15 |
1 NOK = |
0.4425 MYR |
2.2598 NOK = |
1 MYR |
2023-12-14 |
1 NOK = |
0.4284 MYR |
2.3344 NOK = |
1 MYR |
2023-12-13 |
1 NOK = |
0.4298 MYR |
2.3265 NOK = |
1 MYR |
2023-12-12 |
1 NOK = |
0.4281 MYR |
2.3358 NOK = |
1 MYR |
2023-12-11 |
1 NOK = |
0.4266 MYR |
2.3439 NOK = |
1 MYR |
2023-12-10 |
1 NOK = |
0.4266 MYR |
2.3439 NOK = |
1 MYR |
2023-12-09 |
1 NOK = |
0.4299 MYR |
2.3261 NOK = |
1 MYR |
2023-12-08 |
1 NOK = |
0.4281 MYR |
2.3359 NOK = |
1 MYR |
2023-12-07 |
1 NOK = |
0.4268 MYR |
2.3429 NOK = |
1 MYR |
2023-12-06 |
1 NOK = |
0.4295 MYR |
2.3281 NOK = |
1 MYR |
2023-12-05 |
1 NOK = |
0.4335 MYR |
2.3066 NOK = |
1 MYR |
2023-12-04 |
1 NOK = |
0.435 MYR |
2.2989 NOK = |
1 MYR |
2023-12-03 |
1 NOK = |
0.435 MYR |
2.2989 NOK = |
1 MYR |
2023-12-02 |
1 NOK = |
0.4349 MYR |
2.2994 NOK = |
1 MYR |
2023-12-01 |
1 NOK = |
0.4358 MYR |
2.2946 NOK = |
1 MYR |
2023-11-30 |
1 NOK = |
0.4368 MYR |
2.2891 NOK = |
1 MYR |
2023-11-29 |
1 NOK = |
0.4384 MYR |
2.2813 NOK = |
1 MYR |
2023-11-28 |
1 NOK = |
0.4382 MYR |
2.2818 NOK = |
1 MYR |
2023-11-27 |
1 NOK = |
0.4372 MYR |
2.2874 NOK = |
1 MYR |
2023-11-26 |
1 NOK = |
0.4372 MYR |
2.2874 NOK = |
1 MYR |
2023-11-25 |
1 NOK = |
0.4354 MYR |
2.2966 NOK = |
1 MYR |
2023-11-24 |
1 NOK = |
0.4363 MYR |
2.2919 NOK = |
1 MYR |
2023-11-23 |
1 NOK = |
0.4372 MYR |
2.2873 NOK = |
1 MYR |
2023-11-22 |
1 NOK = |
0.4368 MYR |
2.2895 NOK = |
1 MYR |
2023-11-21 |
1 NOK = |
0.4344 MYR |
2.3019 NOK = |
1 MYR |
2023-11-20 |
1 NOK = |
0.4329 MYR |
2.3101 NOK = |
1 MYR |
2023-11-19 |
1 NOK = |
0.4329 MYR |
2.3101 NOK = |
1 MYR |
2023-11-18 |
1 NOK = |
0.4306 MYR |
2.3223 NOK = |
1 MYR |
2023-11-17 |
1 NOK = |
0.4351 MYR |
2.2985 NOK = |
1 MYR |
2023-11-16 |
1 NOK = |
0.4309 MYR |
2.3206 NOK = |
1 MYR |
2023-11-15 |
1 NOK = |
0.4247 MYR |
2.3544 NOK = |
1 MYR |
2023-11-14 |
1 NOK = |
0.4237 MYR |
2.3603 NOK = |
1 MYR |
2023-11-13 |
1 NOK = |
0.4248 MYR |
2.3542 NOK = |
1 MYR |
2023-11-12 |
1 NOK = |
0.4248 MYR |
2.3542 NOK = |
1 MYR |
2023-11-11 |
1 NOK = |
0.4234 MYR |
2.362 NOK = |
1 MYR |
2023-11-10 |
1 NOK = |
0.4202 MYR |
2.38 NOK = |
1 MYR |
2023-11-09 |
1 NOK = |
0.4183 MYR |
2.3908 NOK = |
1 MYR |
2023-11-08 |
1 NOK = |
0.4188 MYR |
2.3875 NOK = |
1 MYR |
2023-11-07 |
1 NOK = |
0.4203 MYR |
2.3792 NOK = |
1 MYR |
2023-11-06 |
1 NOK = |
0.4289 MYR |
2.3316 NOK = |
1 MYR |
2023-11-05 |
1 NOK = |
0.4289 MYR |
2.3316 NOK = |
1 MYR |
2023-11-04 |
1 NOK = |
0.4242 MYR |
2.3574 NOK = |
1 MYR |
2023-11-03 |
1 NOK = |
0.4264 MYR |
2.3451 NOK = |
1 MYR |
2023-11-02 |
1 NOK = |
0.4255 MYR |
2.3501 NOK = |
1 MYR |
2023-11-01 |
1 NOK = |
0.4273 MYR |
2.3404 NOK = |
1 MYR |
2023-10-31 |
1 NOK = |
0.4272 MYR |
2.3408 NOK = |
1 MYR |
2023-10-30 |
1 NOK = |
0.4259 MYR |
2.348 NOK = |
1 MYR |
2023-10-29 |
1 NOK = |
0.4259 MYR |
2.348 NOK = |
1 MYR |
2023-10-28 |
1 NOK = |
0.4276 MYR |
2.3387 NOK = |
1 MYR |
2023-10-27 |
1 NOK = |
0.4271 MYR |
2.3414 NOK = |
1 MYR |
2023-10-26 |
1 NOK = |
0.4265 MYR |
2.3444 NOK = |
1 MYR |
2023-10-25 |
1 NOK = |
0.4311 MYR |
2.3198 NOK = |
1 MYR |
2023-10-24 |
1 NOK = |
0.4306 MYR |
2.3226 NOK = |
1 MYR |
2023-10-23 |
1 NOK = |
0.4296 MYR |
2.3278 NOK = |
1 MYR |
2023-10-22 |
1 NOK = |
0.4296 MYR |
2.3278 NOK = |
1 MYR |
2023-10-21 |
1 NOK = |
0.432 MYR |
2.3147 NOK = |
1 MYR |
2023-10-20 |
1 NOK = |
0.4297 MYR |
2.3273 NOK = |
1 MYR |
2023-10-19 |
1 NOK = |
0.4333 MYR |
2.3078 NOK = |
1 MYR |
2023-10-18 |
1 NOK = |
0.4321 MYR |
2.314 NOK = |
1 MYR |
2023-10-17 |
1 NOK = |
0.4331 MYR |
2.3087 NOK = |
1 MYR |
2023-10-16 |
1 NOK = |
0.4382 MYR |
2.282 NOK = |
1 MYR |
2023-10-15 |
1 NOK = |
0.4382 MYR |
2.282 NOK = |
1 MYR |
2023-10-14 |
1 NOK = |
0.4322 MYR |
2.3137 NOK = |
1 MYR |
2023-10-13 |
1 NOK = |
0.4341 MYR |
2.3034 NOK = |
1 MYR |
2023-10-12 |
1 NOK = |
0.437 MYR |
2.2884 NOK = |
1 MYR |
2023-10-11 |
1 NOK = |
0.4371 MYR |
2.2879 NOK = |
1 MYR |
2023-10-10 |
1 NOK = |
0.4349 MYR |
2.2993 NOK = |
1 MYR |
2023-10-09 |
1 NOK = |
0.4331 MYR |
2.3092 NOK = |
1 MYR |
2023-10-08 |
1 NOK = |
0.4331 MYR |
2.3092 NOK = |
1 MYR |
2023-10-07 |
1 NOK = |
0.43 MYR |
2.3257 NOK = |
1 MYR |
2023-10-06 |
1 NOK = |
0.4291 MYR |
2.3306 NOK = |
1 MYR |
2023-10-05 |
1 NOK = |
0.4322 MYR |
2.3138 NOK = |
1 MYR |
2023-10-04 |
1 NOK = |
0.434 MYR |
2.3041 NOK = |
1 MYR |
2023-10-03 |
1 NOK = |
0.4383 MYR |
2.2814 NOK = |
1 MYR |
2023-10-02 |
1 NOK = |
0.4397 MYR |
2.2741 NOK = |
1 MYR |
2023-10-01 |
1 NOK = |
0.4397 MYR |
2.2741 NOK = |
1 MYR |
2023-09-30 |
1 NOK = |
0.4443 MYR |
2.2508 NOK = |
1 MYR |
2023-09-29 |
1 NOK = |
0.4395 MYR |
2.2751 NOK = |
1 MYR |
2023-09-28 |
1 NOK = |
0.4353 MYR |
2.2973 NOK = |
1 MYR |
2023-09-27 |
1 NOK = |
0.434 MYR |
2.3042 NOK = |
1 MYR |
2023-09-26 |
1 NOK = |
0.4364 MYR |
2.2914 NOK = |
1 MYR |
2023-09-25 |
1 NOK = |
0.436 MYR |
2.2933 NOK = |
1 MYR |
2023-09-24 |
1 NOK = |
0.436 MYR |
2.2933 NOK = |
1 MYR |
2023-09-23 |
1 NOK = |
0.4365 MYR |
2.2911 NOK = |
1 MYR |
2023-09-22 |
1 NOK = |
0.4344 MYR |
2.3021 NOK = |
1 MYR |
2023-09-21 |
1 NOK = |
0.4373 MYR |
2.2866 NOK = |
1 MYR |
2023-09-20 |
1 NOK = |
0.4357 MYR |
2.2949 NOK = |
1 MYR |
2023-09-19 |
1 NOK = |
0.4322 MYR |
2.3137 NOK = |
1 MYR |
2023-09-18 |
1 NOK = |
0.4373 MYR |
2.2869 NOK = |
1 MYR |
2023-09-17 |
1 NOK = |
0.4373 MYR |
2.2869 NOK = |
1 MYR |
2023-09-16 |
1 NOK = |
0.4372 MYR |
2.2875 NOK = |
1 MYR |
2023-09-15 |
1 NOK = |
0.4367 MYR |
2.2898 NOK = |
1 MYR |
2023-09-14 |
1 NOK = |
0.4375 MYR |
2.2859 NOK = |
1 MYR |
2023-09-13 |
1 NOK = |
0.4382 MYR |
2.2822 NOK = |
1 MYR |
2023-09-12 |
1 NOK = |
0.4393 MYR |
2.2762 NOK = |
1 MYR |
2023-09-11 |
1 NOK = |
0.4359 MYR |
2.294 NOK = |
1 MYR |
2023-09-10 |
1 NOK = |
0.4359 MYR |
2.294 NOK = |
1 MYR |
2023-09-09 |
1 NOK = |
0.4385 MYR |
2.2803 NOK = |
1 MYR |
2023-09-08 |
1 NOK = |
0.4358 MYR |
2.2946 NOK = |
1 MYR |
2023-09-07 |
1 NOK = |
0.4335 MYR |
2.3067 NOK = |
1 MYR |
2023-09-06 |
1 NOK = |
0.4345 MYR |
2.3017 NOK = |
1 MYR |
2023-09-05 |
1 NOK = |
0.4364 MYR |
2.2916 NOK = |
1 MYR |
2023-09-04 |
1 NOK = |
0.4359 MYR |
2.294 NOK = |
1 MYR |
2023-09-03 |
1 NOK = |
0.4359 MYR |
2.294 NOK = |
1 MYR |
2023-09-02 |
1 NOK = |
0.4372 MYR |
2.2871 NOK = |
1 MYR |
2023-09-01 |
1 NOK = |
0.4351 MYR |
2.2985 NOK = |
1 MYR |
2023-08-31 |
1 NOK = |
0.4381 MYR |
2.2828 NOK = |
1 MYR |
2023-08-30 |
1 NOK = |
0.4357 MYR |
2.2952 NOK = |
1 MYR |
2023-08-29 |
1 NOK = |
0.4332 MYR |
2.3085 NOK = |
1 MYR |
2023-08-28 |
1 NOK = |
0.4338 MYR |
2.3054 NOK = |
1 MYR |
2023-08-27 |
1 NOK = |
0.4338 MYR |
2.3054 NOK = |
1 MYR |
2023-08-26 |
1 NOK = |
0.4344 MYR |
2.3018 NOK = |
1 MYR |
2023-08-25 |
1 NOK = |
0.4361 MYR |
2.2931 NOK = |
1 MYR |
2023-08-24 |
1 NOK = |
0.4343 MYR |
2.3025 NOK = |
1 MYR |
2023-08-23 |
1 NOK = |
0.4399 MYR |
2.2731 NOK = |
1 MYR |
2023-08-22 |
1 NOK = |
0.4396 MYR |
2.2748 NOK = |
1 MYR |
2023-08-21 |
1 NOK = |
0.4363 MYR |
2.2922 NOK = |
1 MYR |
2023-08-20 |
1 NOK = |
0.4363 MYR |
2.2922 NOK = |
1 MYR |
2023-08-19 |
1 NOK = |
0.4379 MYR |
2.2834 NOK = |
1 MYR |
2023-08-18 |
1 NOK = |
0.4361 MYR |
2.2932 NOK = |
1 MYR |
2023-08-17 |
1 NOK = |
0.4415 MYR |
2.2653 NOK = |
1 MYR |
2023-08-16 |
1 NOK = |
0.4409 MYR |
2.2682 NOK = |
1 MYR |
2023-08-15 |
1 NOK = |
0.4399 MYR |
2.2735 NOK = |
1 MYR |
2023-08-14 |
1 NOK = |
0.4399 MYR |
2.2732 NOK = |
1 MYR |
2023-08-13 |
1 NOK = |
0.4399 MYR |
2.2732 NOK = |
1 MYR |
2023-08-12 |
1 NOK = |
0.4399 MYR |
2.2733 NOK = |
1 MYR |
2023-08-11 |
1 NOK = |
0.449 MYR |
2.2272 NOK = |
1 MYR |
2023-08-10 |
1 NOK = |
0.4492 MYR |
2.2263 NOK = |
1 MYR |
2023-08-09 |
1 NOK = |
0.4441 MYR |
2.2519 NOK = |
1 MYR |
2023-08-08 |
1 NOK = |
0.4474 MYR |
2.2353 NOK = |
1 MYR |
2023-08-07 |
1 NOK = |
0.4467 MYR |
2.2388 NOK = |
1 MYR |
2023-08-06 |
1 NOK = |
0.4467 MYR |
2.2388 NOK = |
1 MYR |
2023-08-05 |
1 NOK = |
0.445 MYR |
2.2471 NOK = |
1 MYR |
2023-08-04 |
1 NOK = |
0.4407 MYR |
2.2693 NOK = |
1 MYR |
2023-08-03 |
1 NOK = |
0.4445 MYR |
2.2498 NOK = |
1 MYR |
2023-08-02 |
1 NOK = |
0.4444 MYR |
2.2503 NOK = |
1 MYR |
2023-08-01 |
1 NOK = |
0.4487 MYR |
2.2285 NOK = |
1 MYR |
2023-07-31 |
1 NOK = |
0.4465 MYR |
2.2395 NOK = |
1 MYR |
2023-07-30 |
1 NOK = |
0.4465 MYR |
2.2395 NOK = |
1 MYR |
2023-07-29 |
1 NOK = |
0.4444 MYR |
2.25 NOK = |
1 MYR |
2023-07-28 |
1 NOK = |
0.4581 MYR |
2.1828 NOK = |
1 MYR |
2023-07-27 |
1 NOK = |
0.4531 MYR |
2.2068 NOK = |
1 MYR |
2023-07-26 |
1 NOK = |
0.454 MYR |
2.2028 NOK = |
1 MYR |
2023-07-25 |
1 NOK = |
0.4523 MYR |
2.2107 NOK = |
1 MYR |
2023-07-24 |
1 NOK = |
0.4527 MYR |
2.2091 NOK = |
1 MYR |
2023-07-23 |
1 NOK = |
0.4527 MYR |
2.2091 NOK = |
1 MYR |
2023-07-22 |
1 NOK = |
0.4525 MYR |
2.2097 NOK = |
1 MYR |
2023-07-21 |
1 NOK = |
0.4563 MYR |
2.1918 NOK = |
1 MYR |
2023-07-20 |
1 NOK = |
0.4505 MYR |
2.22 NOK = |
1 MYR |
2023-07-19 |
1 NOK = |
0.4552 MYR |
2.197 NOK = |
1 MYR |
2023-07-18 |
1 NOK = |
0.4508 MYR |
2.2184 NOK = |
1 MYR |
2023-07-17 |
1 NOK = |
0.4503 MYR |
2.2208 NOK = |
1 MYR |
2023-07-16 |
1 NOK = |
0.4503 MYR |
2.2205 NOK = |
1 MYR |
2023-07-15 |
1 NOK = |
0.4605 MYR |
2.1714 NOK = |
1 MYR |
2023-07-14 |
1 NOK = |
0.462 MYR |
2.1646 NOK = |
1 MYR |
2023-07-13 |
1 NOK = |
0.4524 MYR |
2.2106 NOK = |
1 MYR |
2023-07-12 |
1 NOK = |
0.4482 MYR |
2.2311 NOK = |
1 MYR |
2023-07-11 |
1 NOK = |
0.4428 MYR |
2.2585 NOK = |
1 MYR |
2023-07-10 |
1 NOK = |
0.4398 MYR |
2.2738 NOK = |
1 MYR |
2023-07-09 |
1 NOK = |
0.4398 MYR |
2.2738 NOK = |
1 MYR |
2023-07-08 |
1 NOK = |
0.4334 MYR |
2.3074 NOK = |
1 MYR |
2023-07-07 |
1 NOK = |
0.4337 MYR |
2.306 NOK = |
1 MYR |
2023-07-06 |
1 NOK = |
0.4355 MYR |
2.296 NOK = |
1 MYR |
2023-07-05 |
1 NOK = |
0.4368 MYR |
2.2896 NOK = |
1 MYR |
2023-07-04 |
1 NOK = |
0.4347 MYR |
2.3007 NOK = |
1 MYR |
2023-07-03 |
1 NOK = |
0.4317 MYR |
2.3165 NOK = |
1 MYR |
2023-07-02 |
1 NOK = |
0.4317 MYR |
2.3165 NOK = |
1 MYR |
2023-07-01 |
1 NOK = |
0.4345 MYR |
2.3013 NOK = |
1 MYR |
2023-06-30 |
1 NOK = |
0.4337 MYR |
2.3059 NOK = |
1 MYR |
2023-06-29 |
1 NOK = |
0.4334 MYR |
2.3072 NOK = |
1 MYR |
2023-06-28 |
1 NOK = |
0.4349 MYR |
2.2992 NOK = |
1 MYR |
2023-06-27 |
1 NOK = |
0.4338 MYR |
2.3053 NOK = |
1 MYR |
2023-06-26 |
1 NOK = |
0.432 MYR |
2.3147 NOK = |
1 MYR |
2023-06-25 |
1 NOK = |
0.4286 MYR |
2.3333 NOK = |
1 MYR |
2023-06-23 |
1 NOK = |
0.4421 MYR |
2.2622 NOK = |
1 MYR |
2023-06-22 |
1 NOK = |
0.4328 MYR |
2.3107 NOK = |
1 MYR |
2023-06-21 |
1 NOK = |
0.433 MYR |
2.3094 NOK = |
1 MYR |
2023-06-20 |
1 NOK = |
0.4335 MYR |
2.3067 NOK = |
1 MYR |
2023-06-19 |
1 NOK = |
0.44 MYR |
2.2725 NOK = |
1 MYR |
2023-06-18 |
1 NOK = |
0.4411 MYR |
2.2671 NOK = |
1 MYR |
2023-06-17 |
1 NOK = |
0.4403 MYR |
2.2712 NOK = |
1 MYR |
2023-06-16 |
1 NOK = |
0.4364 MYR |
2.2913 NOK = |
1 MYR |
2023-06-15 |
1 NOK = |
0.4348 MYR |
2.2999 NOK = |
1 MYR |
2023-06-14 |
1 NOK = |
0.4277 MYR |
2.338 NOK = |
1 MYR |
2023-06-13 |
1 NOK = |
0.429 MYR |
2.3309 NOK = |
1 MYR |
2023-06-12 |
1 NOK = |
0.4289 MYR |
2.3313 NOK = |
1 MYR |
2023-06-11 |
1 NOK = |
0.4289 MYR |
2.3313 NOK = |
1 MYR |
2023-06-10 |
1 NOK = |
0.4276 MYR |
2.3389 NOK = |
1 MYR |
2023-06-09 |
1 NOK = |
0.4199 MYR |
2.3815 NOK = |
1 MYR |
2023-06-08 |
1 NOK = |
0.4171 MYR |
2.3974 NOK = |
1 MYR |
2023-06-07 |
1 NOK = |
0.4133 MYR |
2.4195 NOK = |
1 MYR |
2023-06-06 |
1 NOK = |
0.4131 MYR |
2.4209 NOK = |
1 MYR |
2023-06-05 |
1 NOK = |
0.4152 MYR |
2.4083 NOK = |
1 MYR |
2023-06-04 |
1 NOK = |
0.4189 MYR |
2.3873 NOK = |
1 MYR |
2023-06-03 |
1 NOK = |
0.4206 MYR |
2.3775 NOK = |
1 MYR |
2023-06-02 |
1 NOK = |
0.4146 MYR |
2.4122 NOK = |
1 MYR |
2023-06-01 |
1 NOK = |
0.4087 MYR |
2.4466 NOK = |
1 MYR |
2023-05-31 |
1 NOK = |
0.4142 MYR |
2.414 NOK = |
1 MYR |
2023-05-30 |
1 NOK = |
0.4153 MYR |
2.4082 NOK = |
1 MYR |
2023-05-29 |
1 NOK = |
0.4158 MYR |
2.4049 NOK = |
1 MYR |
2023-05-28 |
1 NOK = |
0.4158 MYR |
2.4049 NOK = |
1 MYR |
2023-05-27 |
1 NOK = |
0.4182 MYR |
2.3914 NOK = |
1 MYR |
2023-05-26 |
1 NOK = |
0.4191 MYR |
2.3862 NOK = |
1 MYR |
2023-05-25 |
1 NOK = |
0.417 MYR |
2.398 NOK = |
1 MYR |
2023-05-24 |
1 NOK = |
0.417 MYR |
2.398 NOK = |
1 MYR |
2023-05-23 |
1 NOK = |
0.4175 MYR |
2.3955 NOK = |
1 MYR |
2023-05-22 |
1 NOK = |
0.4143 MYR |
2.4136 NOK = |
1 MYR |
2023-05-21 |
1 NOK = |
0.4143 MYR |
2.4136 NOK = |
1 MYR |
2023-05-20 |
1 NOK = |
0.4157 MYR |
2.4059 NOK = |
1 MYR |
2023-05-19 |
1 NOK = |
0.42 MYR |
2.3808 NOK = |
1 MYR |
2023-05-18 |
1 NOK = |
0.4194 MYR |
2.3844 NOK = |
1 MYR |
2023-05-17 |
1 NOK = |
0.4244 MYR |
2.3561 NOK = |
1 MYR |
2023-05-16 |
1 NOK = |
0.4179 MYR |
2.3928 NOK = |
1 MYR |
2023-05-15 |
1 NOK = |
0.4161 MYR |
2.4033 NOK = |
1 MYR |
2023-05-14 |
1 NOK = |
0.4161 MYR |
2.4034 NOK = |
1 MYR |
2023-05-13 |
1 NOK = |
0.4178 MYR |
2.3937 NOK = |
1 MYR |
2023-05-12 |
1 NOK = |
0.4237 MYR |
2.3602 NOK = |
1 MYR |
2023-05-11 |
1 NOK = |
0.421 MYR |
2.3754 NOK = |
1 MYR |
2023-05-10 |
1 NOK = |
0.4224 MYR |
2.3676 NOK = |
1 MYR |
2023-05-09 |
1 NOK = |
0.4196 MYR |
2.3831 NOK = |
1 MYR |
2023-05-08 |
1 NOK = |
0.4198 MYR |
2.3821 NOK = |
1 MYR |
2023-05-07 |
1 NOK = |
0.4198 MYR |
2.3821 NOK = |
1 MYR |
2023-05-06 |
1 NOK = |
0.4169 MYR |
2.3986 NOK = |
1 MYR |
2023-05-05 |
1 NOK = |
0.4139 MYR |
2.4161 NOK = |
1 MYR |
2023-05-04 |
1 NOK = |
0.4131 MYR |
2.4206 NOK = |
1 MYR |
2023-05-03 |
1 NOK = |
0.4236 MYR |
2.3606 NOK = |
1 MYR |
2023-05-02 |
1 NOK = |
0.4179 MYR |
2.3932 NOK = |
1 MYR |
2023-05-01 |
1 NOK = |
0.4178 MYR |
2.3934 NOK = |
1 MYR |
2023-04-30 |
1 NOK = |
0.4181 MYR |
2.3919 NOK = |
1 MYR |
2023-04-29 |
1 NOK = |
0.4205 MYR |
2.3781 NOK = |
1 MYR |
2023-04-28 |
1 NOK = |
0.4194 MYR |
2.3844 NOK = |
1 MYR |
2023-04-27 |
1 NOK = |
0.4167 MYR |
2.3999 NOK = |
1 MYR |
2023-04-26 |
1 NOK = |
0.4216 MYR |
2.3719 NOK = |
1 MYR |
2023-04-25 |
1 NOK = |
0.4192 MYR |
2.3858 NOK = |
1 MYR |
2023-04-24 |
1 NOK = |
0.4248 MYR |
2.3543 NOK = |
1 MYR |
2023-04-23 |
1 NOK = |
0.4248 MYR |
2.3543 NOK = |
1 MYR |
2023-04-22 |
1 NOK = |
0.4192 MYR |
2.3855 NOK = |
1 MYR |
2023-04-21 |
1 NOK = |
0.4195 MYR |
2.3836 NOK = |
1 MYR |
2023-04-20 |
1 NOK = |
0.4235 MYR |
2.3614 NOK = |
1 MYR |
2023-04-19 |
1 NOK = |
0.422 MYR |
2.3696 NOK = |
1 MYR |
2023-04-18 |
1 NOK = |
0.4581 MYR |
2.1831 NOK = |
1 MYR |
2023-04-17 |
1 NOK = |
0.4272 MYR |
2.3406 NOK = |
1 MYR |
2023-04-16 |
1 NOK = |
0.4275 MYR |
2.3393 NOK = |
1 MYR |
2023-04-15 |
1 NOK = |
0.4272 MYR |
2.341 NOK = |
1 MYR |
2023-04-14 |
1 NOK = |
0.4225 MYR |
2.3668 NOK = |
1 MYR |
2023-04-13 |
1 NOK = |
0.4185 MYR |
2.3893 NOK = |
1 MYR |
2023-04-12 |
1 NOK = |
0.4192 MYR |
2.3856 NOK = |
1 MYR |
2023-04-11 |
1 NOK = |
0.4195 MYR |
2.384 NOK = |
1 MYR |
2023-04-10 |
1 NOK = |
0.4195 MYR |
2.3836 NOK = |
1 MYR |
2023-04-09 |
1 NOK = |
0.4195 MYR |
2.3836 NOK = |
1 MYR |
2023-04-08 |
1 NOK = |
0.4212 MYR |
2.3742 NOK = |
1 MYR |
2023-04-07 |
1 NOK = |
0.4215 MYR |
2.3725 NOK = |
1 MYR |
2023-04-06 |
1 NOK = |
0.427 MYR |
2.3421 NOK = |
1 MYR |
2023-04-05 |
1 NOK = |
0.4291 MYR |
2.3303 NOK = |
1 MYR |
2023-04-04 |
1 NOK = |
0.423 MYR |
2.3639 NOK = |
1 MYR |
2023-04-03 |
1 NOK = |
0.4202 MYR |
2.3799 NOK = |
1 MYR |
2023-04-02 |
1 NOK = |
0.4202 MYR |
2.3799 NOK = |
1 MYR |
2023-04-01 |
1 NOK = |
0.4253 MYR |
2.351 NOK = |
1 MYR |
2023-03-31 |
1 NOK = |
0.4245 MYR |
2.3558 NOK = |
1 MYR |
2023-03-30 |