Last Year History for NOK/MXN
| NOK | MXN | NOK | MXN | Date |
|---|---|---|---|---|
| 1 NOK = | 1.5495 MXN | 0.6454 NOK = | 1 MXN | 2024-04-24 |
| 1 NOK = | 1.5549 MXN | 0.6431 NOK = | 1 MXN | 2024-04-23 |
| 1 NOK = | 1.5486 MXN | 0.6458 NOK = | 1 MXN | 2024-04-22 |
| 1 NOK = | 1.5521 MXN | 0.6443 NOK = | 1 MXN | 2024-04-21 |
| 1 NOK = | 1.5521 MXN | 0.6443 NOK = | 1 MXN | 2024-04-20 |
| 1 NOK = | 1.5649 MXN | 0.639 NOK = | 1 MXN | 2024-04-19 |
| 1 NOK = | 1.5403 MXN | 0.6492 NOK = | 1 MXN | 2024-04-18 |
| 1 NOK = | 1.5449 MXN | 0.6473 NOK = | 1 MXN | 2024-04-17 |
| 1 NOK = | 1.532 MXN | 0.6527 NOK = | 1 MXN | 2024-04-16 |
| 1 NOK = | 1.5189 MXN | 0.6584 NOK = | 1 MXN | 2024-04-15 |
| 1 NOK = | 1.5222 MXN | 0.657 NOK = | 1 MXN | 2024-04-14 |
| 1 NOK = | 1.5222 MXN | 0.657 NOK = | 1 MXN | 2024-04-13 |
| 1 NOK = | 1.5172 MXN | 0.6591 NOK = | 1 MXN | 2024-04-12 |
| 1 NOK = | 1.5239 MXN | 0.6562 NOK = | 1 MXN | 2024-04-11 |
| 1 NOK = | 1.5309 MXN | 0.6532 NOK = | 1 MXN | 2024-04-10 |
| 1 NOK = | 1.5276 MXN | 0.6546 NOK = | 1 MXN | 2024-04-09 |
| 1 NOK = | 1.5386 MXN | 0.6499 NOK = | 1 MXN | 2024-04-08 |
| 1 NOK = | 1.5333 MXN | 0.6522 NOK = | 1 MXN | 2024-04-07 |
| 1 NOK = | 1.5333 MXN | 0.6522 NOK = | 1 MXN | 2024-04-06 |
| 1 NOK = | 1.5455 MXN | 0.647 NOK = | 1 MXN | 2024-04-05 |
| 1 NOK = | 1.5486 MXN | 0.6457 NOK = | 1 MXN | 2024-04-04 |
| 1 NOK = | 1.5288 MXN | 0.6541 NOK = | 1 MXN | 2024-04-03 |
| 1 NOK = | 1.5223 MXN | 0.6569 NOK = | 1 MXN | 2024-04-02 |
| 1 NOK = | 1.5267 MXN | 0.655 NOK = | 1 MXN | 2024-04-01 |
| 1 NOK = | 1.5339 MXN | 0.6519 NOK = | 1 MXN | 2024-03-31 |
| 1 NOK = | 1.5339 MXN | 0.6519 NOK = | 1 MXN | 2024-03-30 |
| 1 NOK = | 1.5282 MXN | 0.6544 NOK = | 1 MXN | 2024-03-29 |
| 1 NOK = | 1.5291 MXN | 0.654 NOK = | 1 MXN | 2024-03-28 |
| 1 NOK = | 1.5418 MXN | 0.6486 NOK = | 1 MXN | 2024-03-27 |
| 1 NOK = | 1.5571 MXN | 0.6422 NOK = | 1 MXN | 2024-03-26 |
| 1 NOK = | 1.5608 MXN | 0.6407 NOK = | 1 MXN | 2024-03-25 |
| 1 NOK = | 1.5588 MXN | 0.6415 NOK = | 1 MXN | 2024-03-24 |
| 1 NOK = | 1.5588 MXN | 0.6415 NOK = | 1 MXN | 2024-03-23 |
| 1 NOK = | 1.5584 MXN | 0.6417 NOK = | 1 MXN | 2024-03-22 |
| 1 NOK = | 1.5837 MXN | 0.6314 NOK = | 1 MXN | 2024-03-21 |
| 1 NOK = | 1.5759 MXN | 0.6346 NOK = | 1 MXN | 2024-03-20 |
| 1 NOK = | 1.5792 MXN | 0.6332 NOK = | 1 MXN | 2024-03-19 |
| 1 NOK = | 1.5788 MXN | 0.6334 NOK = | 1 MXN | 2024-03-18 |
| 1 NOK = | 1.5754 MXN | 0.6347 NOK = | 1 MXN | 2024-03-17 |
| 1 NOK = | 1.5754 MXN | 0.6347 NOK = | 1 MXN | 2024-03-16 |
| 1 NOK = | 1.5799 MXN | 0.633 NOK = | 1 MXN | 2024-03-15 |
| 1 NOK = | 1.5927 MXN | 0.6279 NOK = | 1 MXN | 2024-03-14 |
| 1 NOK = | 1.5936 MXN | 0.6275 NOK = | 1 MXN | 2024-03-13 |
| 1 NOK = | 1.6087 MXN | 0.6216 NOK = | 1 MXN | 2024-03-12 |
| 1 NOK = | 1.6099 MXN | 0.6212 NOK = | 1 MXN | 2024-03-11 |
| 1 NOK = | 1.6147 MXN | 0.6193 NOK = | 1 MXN | 2024-03-10 |
| 1 NOK = | 1.6147 MXN | 0.6193 NOK = | 1 MXN | 2024-03-09 |
| 1 NOK = | 1.624 MXN | 0.6158 NOK = | 1 MXN | 2024-03-08 |
| 1 NOK = | 1.6114 MXN | 0.6206 NOK = | 1 MXN | 2024-03-07 |
| 1 NOK = | 1.6023 MXN | 0.6241 NOK = | 1 MXN | 2024-03-06 |
| 1 NOK = | 1.6058 MXN | 0.6227 NOK = | 1 MXN | 2024-03-05 |
| 1 NOK = | 1.6147 MXN | 0.6193 NOK = | 1 MXN | 2024-03-04 |
| 1 NOK = | 1.6111 MXN | 0.6207 NOK = | 1 MXN | 2024-03-03 |
| 1 NOK = | 1.6111 MXN | 0.6207 NOK = | 1 MXN | 2024-03-02 |
| 1 NOK = | 1.6105 MXN | 0.6209 NOK = | 1 MXN | 2024-03-01 |
| 1 NOK = | 1.607 MXN | 0.6223 NOK = | 1 MXN | 2024-02-29 |
| 1 NOK = | 1.6133 MXN | 0.6199 NOK = | 1 MXN | 2024-02-28 |
| 1 NOK = | 1.6214 MXN | 0.6168 NOK = | 1 MXN | 2024-02-27 |
| 1 NOK = | 1.6231 MXN | 0.6161 NOK = | 1 MXN | 2024-02-26 |
| 1 NOK = | 1.6147 MXN | 0.6193 NOK = | 1 MXN | 2024-02-25 |
| 1 NOK = | 1.6147 MXN | 0.6193 NOK = | 1 MXN | 2024-02-24 |
| 1 NOK = | 1.6227 MXN | 0.6163 NOK = | 1 MXN | 2024-02-23 |
| 1 NOK = | 1.6308 MXN | 0.6132 NOK = | 1 MXN | 2024-02-22 |
| 1 NOK = | 1.6252 MXN | 0.6153 NOK = | 1 MXN | 2024-02-21 |
| 1 NOK = | 1.6261 MXN | 0.615 NOK = | 1 MXN | 2024-02-20 |
| 1 NOK = | 1.6224 MXN | 0.6164 NOK = | 1 MXN | 2024-02-19 |
| 1 NOK = | 1.6321 MXN | 0.6127 NOK = | 1 MXN | 2024-02-18 |
| 1 NOK = | 1.6321 MXN | 0.6127 NOK = | 1 MXN | 2024-02-17 |
| 1 NOK = | 1.6199 MXN | 0.6173 NOK = | 1 MXN | 2024-02-16 |
| 1 NOK = | 1.6133 MXN | 0.6198 NOK = | 1 MXN | 2024-02-15 |
| 1 NOK = | 1.6168 MXN | 0.6185 NOK = | 1 MXN | 2024-02-14 |
| 1 NOK = | 1.6287 MXN | 0.614 NOK = | 1 MXN | 2024-02-13 |
| 1 NOK = | 1.622 MXN | 0.6165 NOK = | 1 MXN | 2024-02-12 |
| 1 NOK = | 1.6084 MXN | 0.6217 NOK = | 1 MXN | 2024-02-11 |
| 1 NOK = | 1.6084 MXN | 0.6217 NOK = | 1 MXN | 2024-02-10 |
| 1 NOK = | 1.6185 MXN | 0.6178 NOK = | 1 MXN | 2024-02-09 |
| 1 NOK = | 1.609 MXN | 0.6215 NOK = | 1 MXN | 2024-02-08 |
| 1 NOK = | 1.6081 MXN | 0.6218 NOK = | 1 MXN | 2024-02-07 |
| 1 NOK = | 1.597 MXN | 0.6262 NOK = | 1 MXN | 2024-02-06 |
| 1 NOK = | 1.6137 MXN | 0.6197 NOK = | 1 MXN | 2024-02-05 |
| 1 NOK = | 1.6248 MXN | 0.6154 NOK = | 1 MXN | 2024-02-04 |
| 1 NOK = | 1.6248 MXN | 0.6154 NOK = | 1 MXN | 2024-02-03 |
| 1 NOK = | 1.6293 MXN | 0.6138 NOK = | 1 MXN | 2024-02-02 |
| 1 NOK = | 1.64 MXN | 0.6098 NOK = | 1 MXN | 2024-02-01 |
| 1 NOK = | 1.6349 MXN | 0.6116 NOK = | 1 MXN | 2024-01-31 |
| 1 NOK = | 1.6461 MXN | 0.6075 NOK = | 1 MXN | 2024-01-30 |
| 1 NOK = | 1.646 MXN | 0.6075 NOK = | 1 MXN | 2024-01-29 |
| 1 NOK = | 1.6417 MXN | 0.6091 NOK = | 1 MXN | 2024-01-28 |
| 1 NOK = | 1.6417 MXN | 0.6091 NOK = | 1 MXN | 2024-01-27 |
| 1 NOK = | 1.6443 MXN | 0.6082 NOK = | 1 MXN | 2024-01-26 |
| 1 NOK = | 1.6529 MXN | 0.605 NOK = | 1 MXN | 2024-01-25 |
| 1 NOK = | 1.6466 MXN | 0.6073 NOK = | 1 MXN | 2024-01-24 |
| 1 NOK = | 1.6325 MXN | 0.6125 NOK = | 1 MXN | 2024-01-23 |
| 1 NOK = | 1.6253 MXN | 0.6153 NOK = | 1 MXN | 2024-01-22 |
| 1 NOK = | 1.6331 MXN | 0.6123 NOK = | 1 MXN | 2024-01-21 |
| 1 NOK = | 1.6331 MXN | 0.6123 NOK = | 1 MXN | 2024-01-20 |
| 1 NOK = | 1.6405 MXN | 0.6096 NOK = | 1 MXN | 2024-01-19 |
| 1 NOK = | 1.6393 MXN | 0.61 NOK = | 1 MXN | 2024-01-18 |
| 1 NOK = | 1.6436 MXN | 0.6084 NOK = | 1 MXN | 2024-01-17 |
| 1 NOK = | 1.6209 MXN | 0.6169 NOK = | 1 MXN | 2024-01-16 |
| 1 NOK = | 1.6346 MXN | 0.6118 NOK = | 1 MXN | 2024-01-15 |
| 1 NOK = | 1.632 MXN | 0.6127 NOK = | 1 MXN | 2024-01-14 |
| 1 NOK = | 1.632 MXN | 0.6127 NOK = | 1 MXN | 2024-01-13 |
| 1 NOK = | 1.6426 MXN | 0.6088 NOK = | 1 MXN | 2024-01-12 |
| 1 NOK = | 1.6422 MXN | 0.6089 NOK = | 1 MXN | 2024-01-11 |
| 1 NOK = | 1.642 MXN | 0.609 NOK = | 1 MXN | 2024-01-10 |
| 1 NOK = | 1.6235 MXN | 0.616 NOK = | 1 MXN | 2024-01-09 |
| 1 NOK = | 1.6256 MXN | 0.6151 NOK = | 1 MXN | 2024-01-08 |
| 1 NOK = | 1.6386 MXN | 0.6103 NOK = | 1 MXN | 2024-01-07 |
| 1 NOK = | 1.6386 MXN | 0.6103 NOK = | 1 MXN | 2024-01-06 |
| 1 NOK = | 1.6457 MXN | 0.6077 NOK = | 1 MXN | 2024-01-05 |
| 1 NOK = | 1.6543 MXN | 0.6045 NOK = | 1 MXN | 2024-01-04 |
| 1 NOK = | 1.6411 MXN | 0.6094 NOK = | 1 MXN | 2024-01-03 |
| 1 NOK = | 1.6665 MXN | 0.6001 NOK = | 1 MXN | 2024-01-02 |
| 1 NOK = | 1.6683 MXN | 0.5994 NOK = | 1 MXN | 2024-01-01 |
| 1 NOK = | 1.6533 MXN | 0.6049 NOK = | 1 MXN | 2023-12-31 |
| 1 NOK = | 1.6533 MXN | 0.6049 NOK = | 1 MXN | 2023-12-30 |
| 1 NOK = | 1.6693 MXN | 0.599 NOK = | 1 MXN | 2023-12-29 |
| 1 NOK = | 1.6736 MXN | 0.5975 NOK = | 1 MXN | 2023-12-28 |
| 1 NOK = | 1.6753 MXN | 0.5969 NOK = | 1 MXN | 2023-12-27 |
| 1 NOK = | 1.6554 MXN | 0.6041 NOK = | 1 MXN | 2023-12-26 |
| 1 NOK = | 1.6668 MXN | 0.6 NOK = | 1 MXN | 2023-12-25 |
| 1 NOK = | 1.6644 MXN | 0.6008 NOK = | 1 MXN | 2023-12-24 |
| 1 NOK = | 1.6657 MXN | 0.6003 NOK = | 1 MXN | 2023-12-23 |
| 1 NOK = | 1.6699 MXN | 0.5988 NOK = | 1 MXN | 2023-12-22 |
| 1 NOK = | 1.6535 MXN | 0.6048 NOK = | 1 MXN | 2023-12-21 |
| 1 NOK = | 1.6595 MXN | 0.6026 NOK = | 1 MXN | 2023-12-20 |
| 1 NOK = | 1.6561 MXN | 0.6038 NOK = | 1 MXN | 2023-12-19 |
| 1 NOK = | 1.6488 MXN | 0.6065 NOK = | 1 MXN | 2023-12-18 |
| 1 NOK = | 1.6446 MXN | 0.6081 NOK = | 1 MXN | 2023-12-17 |
| 1 NOK = | 1.6446 MXN | 0.6081 NOK = | 1 MXN | 2023-12-16 |
| 1 NOK = | 1.6467 MXN | 0.6073 NOK = | 1 MXN | 2023-12-15 |
| 1 NOK = | 1.6331 MXN | 0.6123 NOK = | 1 MXN | 2023-12-14 |
| 1 NOK = | 1.5786 MXN | 0.6335 NOK = | 1 MXN | 2023-12-13 |
| 1 NOK = | 1.5959 MXN | 0.6266 NOK = | 1 MXN | 2023-12-12 |
| 1 NOK = | 1.587 MXN | 0.6301 NOK = | 1 MXN | 2023-12-11 |
| 1 NOK = | 1.5865 MXN | 0.6303 NOK = | 1 MXN | 2023-12-10 |
| 1 NOK = | 1.5865 MXN | 0.6303 NOK = | 1 MXN | 2023-12-09 |
| 1 NOK = | 1.6115 MXN | 0.6205 NOK = | 1 MXN | 2023-12-08 |
| 1 NOK = | 1.585 MXN | 0.6309 NOK = | 1 MXN | 2023-12-07 |
| 1 NOK = | 1.5859 MXN | 0.6305 NOK = | 1 MXN | 2023-12-06 |
| 1 NOK = | 1.6107 MXN | 0.6209 NOK = | 1 MXN | 2023-12-05 |
| 1 NOK = | 1.6013 MXN | 0.6245 NOK = | 1 MXN | 2023-12-04 |
| 1 NOK = | 1.5998 MXN | 0.6251 NOK = | 1 MXN | 2023-12-03 |
| 1 NOK = | 0.0046 MXN | 216.8073 NOK = | 1 MXN | 2023-12-02 |
| 1 NOK = | 1.6164 MXN | 0.6186 NOK = | 1 MXN | 2023-12-01 |
| 1 NOK = | 1.6158 MXN | 0.6189 NOK = | 1 MXN | 2023-11-30 |
| 1 NOK = | 1.608 MXN | 0.6219 NOK = | 1 MXN | 2023-11-29 |
| 1 NOK = | 1.6095 MXN | 0.6213 NOK = | 1 MXN | 2023-11-28 |
| 1 NOK = | 1.6017 MXN | 0.6243 NOK = | 1 MXN | 2023-11-27 |
| 1 NOK = | 1.5974 MXN | 0.626 NOK = | 1 MXN | 2023-11-26 |
| 1 NOK = | 1.5974 MXN | 0.626 NOK = | 1 MXN | 2023-11-25 |
| 1 NOK = | 1.5975 MXN | 0.626 NOK = | 1 MXN | 2023-11-24 |
| 1 NOK = | 1.6034 MXN | 0.6237 NOK = | 1 MXN | 2023-11-23 |
| 1 NOK = | 1.6062 MXN | 0.6226 NOK = | 1 MXN | 2023-11-22 |
| 1 NOK = | 1.6047 MXN | 0.6232 NOK = | 1 MXN | 2023-11-21 |
| 1 NOK = | 1.6014 MXN | 0.6245 NOK = | 1 MXN | 2023-11-20 |
| 1 NOK = | 1.5961 MXN | 0.6265 NOK = | 1 MXN | 2023-11-19 |
| 1 NOK = | 1.5961 MXN | 0.6265 NOK = | 1 MXN | 2023-11-18 |
| 1 NOK = | 1.5854 MXN | 0.6308 NOK = | 1 MXN | 2023-11-17 |
| 1 NOK = | 1.5997 MXN | 0.6251 NOK = | 1 MXN | 2023-11-16 |
| 1 NOK = | 1.6016 MXN | 0.6244 NOK = | 1 MXN | 2023-11-15 |
| 1 NOK = | 1.5854 MXN | 0.6308 NOK = | 1 MXN | 2023-11-14 |
| 1 NOK = | 1.5885 MXN | 0.6295 NOK = | 1 MXN | 2023-11-13 |
| 1 NOK = | 1.5974 MXN | 0.626 NOK = | 1 MXN | 2023-11-12 |
| 1 NOK = | 1.5974 MXN | 0.626 NOK = | 1 MXN | 2023-11-11 |
| 1 NOK = | 1.5992 MXN | 0.6253 NOK = | 1 MXN | 2023-11-10 |
| 1 NOK = | 1.5712 MXN | 0.6364 NOK = | 1 MXN | 2023-11-09 |
| 1 NOK = | 1.5618 MXN | 0.6403 NOK = | 1 MXN | 2023-11-08 |
| 1 NOK = | 1.5751 MXN | 0.6349 NOK = | 1 MXN | 2023-11-07 |
| 1 NOK = | 1.5823 MXN | 0.632 NOK = | 1 MXN | 2023-11-06 |
| 1 NOK = | 1.5837 MXN | 0.6314 NOK = | 1 MXN | 2023-11-05 |
| 1 NOK = | 1.5837 MXN | 0.6314 NOK = | 1 MXN | 2023-11-04 |
| 1 NOK = | 1.5711 MXN | 0.6365 NOK = | 1 MXN | 2023-11-03 |
| 1 NOK = | 1.5929 MXN | 0.6278 NOK = | 1 MXN | 2023-11-02 |
| 1 NOK = | 1.6118 MXN | 0.6204 NOK = | 1 MXN | 2023-11-01 |
| 1 NOK = | 1.6201 MXN | 0.6173 NOK = | 1 MXN | 2023-10-31 |
| 1 NOK = | 1.6235 MXN | 0.6159 NOK = | 1 MXN | 2023-10-30 |
| 1 NOK = | 1.6145 MXN | 0.6194 NOK = | 1 MXN | 2023-10-29 |
| 1 NOK = | 1.6145 MXN | 0.6194 NOK = | 1 MXN | 2023-10-28 |
| 1 NOK = | 1.6241 MXN | 0.6157 NOK = | 1 MXN | 2023-10-27 |
| 1 NOK = | 1.6376 MXN | 0.6107 NOK = | 1 MXN | 2023-10-26 |
| 1 NOK = | 1.6286 MXN | 0.614 NOK = | 1 MXN | 2023-10-25 |
| 1 NOK = | 1.6345 MXN | 0.6118 NOK = | 1 MXN | 2023-10-24 |
| 1 NOK = | 1.6383 MXN | 0.6104 NOK = | 1 MXN | 2023-10-23 |
| 1 NOK = | 1.6431 MXN | 0.6086 NOK = | 1 MXN | 2023-10-22 |
| 1 NOK = | 1.6431 MXN | 0.6086 NOK = | 1 MXN | 2023-10-21 |
| 1 NOK = | 1.6612 MXN | 0.602 NOK = | 1 MXN | 2023-10-20 |
| 1 NOK = | 1.6466 MXN | 0.6073 NOK = | 1 MXN | 2023-10-19 |
| 1 NOK = | 1.6459 MXN | 0.6076 NOK = | 1 MXN | 2023-10-18 |
| 1 NOK = | 1.6349 MXN | 0.6117 NOK = | 1 MXN | 2023-10-17 |
| 1 NOK = | 1.6481 MXN | 0.6068 NOK = | 1 MXN | 2023-10-16 |
| 1 NOK = | 1.6766 MXN | 0.5964 NOK = | 1 MXN | 2023-10-15 |
| 1 NOK = | 1.6766 MXN | 0.5964 NOK = | 1 MXN | 2023-10-14 |
| 1 NOK = | 1.6397 MXN | 0.6099 NOK = | 1 MXN | 2023-10-13 |
| 1 NOK = | 1.6433 MXN | 0.6085 NOK = | 1 MXN | 2023-10-12 |
| 1 NOK = | 1.6595 MXN | 0.6026 NOK = | 1 MXN | 2023-10-11 |
| 1 NOK = | 1.6801 MXN | 0.5952 NOK = | 1 MXN | 2023-10-10 |
| 1 NOK = | 1.6772 MXN | 0.5962 NOK = | 1 MXN | 2023-10-09 |
| 1 NOK = | 1.6637 MXN | 0.6011 NOK = | 1 MXN | 2023-10-08 |
| 1 NOK = | 1.6637 MXN | 0.6011 NOK = | 1 MXN | 2023-10-07 |
| 1 NOK = | 1.6694 MXN | 0.599 NOK = | 1 MXN | 2023-10-06 |
| 1 NOK = | 1.6291 MXN | 0.6138 NOK = | 1 MXN | 2023-10-05 |
| 1 NOK = | 1.6539 MXN | 0.6046 NOK = | 1 MXN | 2023-10-04 |
| 1 NOK = | 1.6299 MXN | 0.6135 NOK = | 1 MXN | 2023-10-03 |
| 1 NOK = | 1.625 MXN | 0.6154 NOK = | 1 MXN | 2023-10-02 |
| 1 NOK = | 1.6313 MXN | 0.613 NOK = | 1 MXN | 2023-10-01 |
| 1 NOK = | 1.6313 MXN | 0.613 NOK = | 1 MXN | 2023-09-30 |
| 1 NOK = | 1.6539 MXN | 0.6046 NOK = | 1 MXN | 2023-09-29 |
| 1 NOK = | 1.6519 MXN | 0.6054 NOK = | 1 MXN | 2023-09-28 |
| 1 NOK = | 1.6273 MXN | 0.6145 NOK = | 1 MXN | 2023-09-27 |
| 1 NOK = | 1.6154 MXN | 0.619 NOK = | 1 MXN | 2023-09-26 |
| 1 NOK = | 1.6014 MXN | 0.6245 NOK = | 1 MXN | 2023-09-25 |
| 1 NOK = | 1.5999 MXN | 0.625 NOK = | 1 MXN | 2023-09-24 |
| 1 NOK = | 1.5999 MXN | 0.625 NOK = | 1 MXN | 2023-09-23 |
| 1 NOK = | 1.6018 MXN | 0.6243 NOK = | 1 MXN | 2023-09-22 |
| 1 NOK = | 1.5875 MXN | 0.6299 NOK = | 1 MXN | 2023-09-21 |
| 1 NOK = | 1.59 MXN | 0.6289 NOK = | 1 MXN | 2023-09-20 |
| 1 NOK = | 1.5921 MXN | 0.6281 NOK = | 1 MXN | 2023-09-19 |
| 1 NOK = | 1.5741 MXN | 0.6353 NOK = | 1 MXN | 2023-09-18 |
| 1 NOK = | 1.5944 MXN | 0.6272 NOK = | 1 MXN | 2023-09-17 |
| 1 NOK = | 1.5944 MXN | 0.6272 NOK = | 1 MXN | 2023-09-16 |
| 1 NOK = | 1.5969 MXN | 0.6262 NOK = | 1 MXN | 2023-09-15 |
| 1 NOK = | 1.5996 MXN | 0.6251 NOK = | 1 MXN | 2023-09-14 |
| 1 NOK = | 1.6124 MXN | 0.6202 NOK = | 1 MXN | 2023-09-13 |
| 1 NOK = | 1.6224 MXN | 0.6164 NOK = | 1 MXN | 2023-09-12 |
| 1 NOK = | 1.646 MXN | 0.6075 NOK = | 1 MXN | 2023-09-11 |
| 1 NOK = | 1.6403 MXN | 0.6097 NOK = | 1 MXN | 2023-09-10 |
| 1 NOK = | 1.6403 MXN | 0.6097 NOK = | 1 MXN | 2023-09-09 |
| 1 NOK = | 1.6443 MXN | 0.6082 NOK = | 1 MXN | 2023-09-08 |
| 1 NOK = | 1.6469 MXN | 0.6072 NOK = | 1 MXN | 2023-09-07 |
| 1 NOK = | 1.6278 MXN | 0.6143 NOK = | 1 MXN | 2023-09-06 |
| 1 NOK = | 1.6064 MXN | 0.6225 NOK = | 1 MXN | 2023-09-05 |
| 1 NOK = | 1.6023 MXN | 0.6241 NOK = | 1 MXN | 2023-09-04 |
| 1 NOK = | 1.6032 MXN | 0.6238 NOK = | 1 MXN | 2023-09-03 |
| 1 NOK = | 1.6032 MXN | 0.6238 NOK = | 1 MXN | 2023-09-02 |
| 1 NOK = | 1.5997 MXN | 0.6251 NOK = | 1 MXN | 2023-09-01 |
| 1 NOK = | 1.5707 MXN | 0.6367 NOK = | 1 MXN | 2023-08-31 |
| 1 NOK = | 1.5838 MXN | 0.6314 NOK = | 1 MXN | 2023-08-30 |
| 1 NOK = | 1.5697 MXN | 0.6371 NOK = | 1 MXN | 2023-08-29 |
| 1 NOK = | 1.5612 MXN | 0.6405 NOK = | 1 MXN | 2023-08-28 |
| 1 NOK = | 1.5662 MXN | 0.6385 NOK = | 1 MXN | 2023-08-27 |
| 1 NOK = | 1.5662 MXN | 0.6385 NOK = | 1 MXN | 2023-08-26 |
| 1 NOK = | 1.5748 MXN | 0.635 NOK = | 1 MXN | 2023-08-25 |
| 1 NOK = | 1.5764 MXN | 0.6343 NOK = | 1 MXN | 2023-08-24 |
| 1 NOK = | 1.5786 MXN | 0.6335 NOK = | 1 MXN | 2023-08-23 |
| 1 NOK = | 1.6088 MXN | 0.6216 NOK = | 1 MXN | 2023-08-22 |
| 1 NOK = | 1.6104 MXN | 0.621 NOK = | 1 MXN | 2023-08-21 |
| 1 NOK = | 1.5995 MXN | 0.6252 NOK = | 1 MXN | 2023-08-20 |
| 1 NOK = | 1.5995 MXN | 0.6252 NOK = | 1 MXN | 2023-08-19 |
| 1 NOK = | 1.6091 MXN | 0.6215 NOK = | 1 MXN | 2023-08-18 |
| 1 NOK = | 1.6149 MXN | 0.6192 NOK = | 1 MXN | 2023-08-17 |
| 1 NOK = | 1.6318 MXN | 0.6128 NOK = | 1 MXN | 2023-08-16 |
| 1 NOK = | 1.6291 MXN | 0.6138 NOK = | 1 MXN | 2023-08-15 |
| 1 NOK = | 1.6334 MXN | 0.6122 NOK = | 1 MXN | 2023-08-14 |
| 1 NOK = | 1.6316 MXN | 0.6129 NOK = | 1 MXN | 2023-08-13 |
| 1 NOK = | 1.6316 MXN | 0.6129 NOK = | 1 MXN | 2023-08-12 |
| 1 NOK = | 1.6456 MXN | 0.6077 NOK = | 1 MXN | 2023-08-11 |
| 1 NOK = | 1.6762 MXN | 0.5966 NOK = | 1 MXN | 2023-08-10 |
| 1 NOK = | 1.6775 MXN | 0.5961 NOK = | 1 MXN | 2023-08-09 |
| 1 NOK = | 1.666 MXN | 0.6002 NOK = | 1 MXN | 2023-08-08 |
| 1 NOK = | 1.6767 MXN | 0.5964 NOK = | 1 MXN | 2023-08-07 |
| 1 NOK = | 1.6747 MXN | 0.5971 NOK = | 1 MXN | 2023-08-06 |
| 1 NOK = | 1.6747 MXN | 0.5971 NOK = | 1 MXN | 2023-08-05 |
| 1 NOK = | 1.6961 MXN | 0.5896 NOK = | 1 MXN | 2023-08-04 |
| 1 NOK = | 1.6492 MXN | 0.6064 NOK = | 1 MXN | 2023-08-03 |
| 1 NOK = | 1.663 MXN | 0.6013 NOK = | 1 MXN | 2023-08-02 |
| 1 NOK = | 1.6432 MXN | 0.6086 NOK = | 1 MXN | 2023-08-01 |
| 1 NOK = | 1.6482 MXN | 0.6067 NOK = | 1 MXN | 2023-07-31 |
| 1 NOK = | 1.6367 MXN | 0.611 NOK = | 1 MXN | 2023-07-30 |
| 1 NOK = | 1.6367 MXN | 0.611 NOK = | 1 MXN | 2023-07-29 |
| 1 NOK = | 1.6581 MXN | 0.6031 NOK = | 1 MXN | 2023-07-28 |
| 1 NOK = | 1.6788 MXN | 0.5957 NOK = | 1 MXN | 2023-07-27 |
| 1 NOK = | 1.6785 MXN | 0.5958 NOK = | 1 MXN | 2023-07-26 |
| 1 NOK = | 1.6713 MXN | 0.5983 NOK = | 1 MXN | 2023-07-25 |
| 1 NOK = | 1.685 MXN | 0.5935 NOK = | 1 MXN | 2023-07-24 |
| 1 NOK = | 1.6863 MXN | 0.593 NOK = | 1 MXN | 2023-07-23 |
| 1 NOK = | 1.6863 MXN | 0.593 NOK = | 1 MXN | 2023-07-22 |
| 1 NOK = | 1.6825 MXN | 0.5943 NOK = | 1 MXN | 2023-07-21 |
| 1 NOK = | 1.6793 MXN | 0.5955 NOK = | 1 MXN | 2023-07-20 |
| 1 NOK = | 1.6624 MXN | 0.6016 NOK = | 1 MXN | 2023-07-19 |
| 1 NOK = | 1.6678 MXN | 0.5996 NOK = | 1 MXN | 2023-07-18 |
| 1 NOK = | 1.6668 MXN | 0.6 NOK = | 1 MXN | 2023-07-17 |
| 1 NOK = | 1.666 MXN | 0.6002 NOK = | 1 MXN | 2023-07-16 |
| 1 NOK = | 1.6668 MXN | 0.6 NOK = | 1 MXN | 2023-07-15 |
| 1 NOK = | 1.6899 MXN | 0.5918 NOK = | 1 MXN | 2023-07-14 |
| 1 NOK = | 1.6776 MXN | 0.5961 NOK = | 1 MXN | 2023-07-13 |
| 1 NOK = | 1.6556 MXN | 0.604 NOK = | 1 MXN | 2023-07-12 |
| 1 NOK = | 1.6377 MXN | 0.6106 NOK = | 1 MXN | 2023-07-11 |
| 1 NOK = | 1.6256 MXN | 0.6151 NOK = | 1 MXN | 2023-07-10 |
| 1 NOK = | 1.6147 MXN | 0.6193 NOK = | 1 MXN | 2023-07-09 |
| 1 NOK = | 1.6147 MXN | 0.6193 NOK = | 1 MXN | 2023-07-08 |
| 1 NOK = | 1.5999 MXN | 0.625 NOK = | 1 MXN | 2023-07-07 |
| 1 NOK = | 1.5849 MXN | 0.631 NOK = | 1 MXN | 2023-07-06 |
| 1 NOK = | 1.5969 MXN | 0.6262 NOK = | 1 MXN | 2023-07-05 |
| 1 NOK = | 1.6008 MXN | 0.6247 NOK = | 1 MXN | 2023-07-04 |
| 1 NOK = | 1.5934 MXN | 0.6276 NOK = | 1 MXN | 2023-07-03 |
| 1 NOK = | 1.5838 MXN | 0.6314 NOK = | 1 MXN | 2023-07-02 |
| 1 NOK = | 1.5838 MXN | 0.6314 NOK = | 1 MXN | 2023-07-01 |
| 1 NOK = | 1.5926 MXN | 0.6279 NOK = | 1 MXN | 2023-06-30 |
| 1 NOK = | 1.5871 MXN | 0.6301 NOK = | 1 MXN | 2023-06-29 |
| 1 NOK = | 1.5875 MXN | 0.6299 NOK = | 1 MXN | 2023-06-28 |
| 1 NOK = | 1.5933 MXN | 0.6276 NOK = | 1 MXN | 2023-06-27 |
| 1 NOK = | 1.5905 MXN | 0.6287 NOK = | 1 MXN | 2023-06-26 |
| 1 NOK = | 1.5856 MXN | 0.6307 NOK = | 1 MXN | 2023-06-25 |
| 1 NOK = | 1.5889 MXN | 0.6294 NOK = | 1 MXN | 2023-06-23 |
| 1 NOK = | 1.6311 MXN | 0.6131 NOK = | 1 MXN | 2023-06-22 |
| 1 NOK = | 1.6047 MXN | 0.6232 NOK = | 1 MXN | 2023-06-21 |
| 1 NOK = | 1.5991 MXN | 0.6254 NOK = | 1 MXN | 2023-06-20 |
| 1 NOK = | 1.6044 MXN | 0.6233 NOK = | 1 MXN | 2023-06-19 |
| 1 NOK = | 1.6288 MXN | 0.614 NOK = | 1 MXN | 2023-06-18 |
| 1 NOK = | 1.6327 MXN | 0.6125 NOK = | 1 MXN | 2023-06-17 |
| 1 NOK = | 1.6317 MXN | 0.6129 NOK = | 1 MXN | 2023-06-16 |
| 1 NOK = | 1.6209 MXN | 0.6169 NOK = | 1 MXN | 2023-06-15 |
| 1 NOK = | 1.6221 MXN | 0.6165 NOK = | 1 MXN | 2023-06-14 |
| 1 NOK = | 1.6001 MXN | 0.6249 NOK = | 1 MXN | 2023-06-13 |
| 1 NOK = | 1.608 MXN | 0.6219 NOK = | 1 MXN | 2023-06-12 |
| 1 NOK = | 1.6066 MXN | 0.6224 NOK = | 1 MXN | 2023-06-11 |
| 1 NOK = | 1.6066 MXN | 0.6224 NOK = | 1 MXN | 2023-06-10 |
| 1 NOK = | 1.6095 MXN | 0.6213 NOK = | 1 MXN | 2023-06-09 |
| 1 NOK = | 1.5821 MXN | 0.6321 NOK = | 1 MXN | 2023-06-08 |
| 1 NOK = | 1.5733 MXN | 0.6356 NOK = | 1 MXN | 2023-06-07 |
| 1 NOK = | 1.5756 MXN | 0.6347 NOK = | 1 MXN | 2023-06-06 |
| 1 NOK = | 1.5833 MXN | 0.6316 NOK = | 1 MXN | 2023-06-05 |
| 1 NOK = | 1.5926 MXN | 0.6279 NOK = | 1 MXN | 2023-06-04 |
| 1 NOK = | 1.6066 MXN | 0.6224 NOK = | 1 MXN | 2023-06-03 |
| 1 NOK = | 1.5994 MXN | 0.6252 NOK = | 1 MXN | 2023-06-02 |
| 1 NOK = | 1.59 MXN | 0.6289 NOK = | 1 MXN | 2023-06-01 |
| 1 NOK = | 1.5712 MXN | 0.6365 NOK = | 1 MXN | 2023-05-31 |
| 1 NOK = | 1.5834 MXN | 0.6316 NOK = | 1 MXN | 2023-05-30 |
| 1 NOK = | 1.59 MXN | 0.6289 NOK = | 1 MXN | 2023-05-29 |
| 1 NOK = | 1.5933 MXN | 0.6276 NOK = | 1 MXN | 2023-05-28 |
| 1 NOK = | 1.5933 MXN | 0.6276 NOK = | 1 MXN | 2023-05-27 |
| 1 NOK = | 1.6148 MXN | 0.6193 NOK = | 1 MXN | 2023-05-26 |
| 1 NOK = | 1.6252 MXN | 0.6153 NOK = | 1 MXN | 2023-05-25 |
| 1 NOK = | 1.64 MXN | 0.6098 NOK = | 1 MXN | 2023-05-24 |
| 1 NOK = | 1.6408 MXN | 0.6094 NOK = | 1 MXN | 2023-05-23 |
| 1 NOK = | 1.6337 MXN | 0.6121 NOK = | 1 MXN | 2023-05-22 |
| 1 NOK = | 1.6247 MXN | 0.6155 NOK = | 1 MXN | 2023-05-21 |
| 1 NOK = | 1.6247 MXN | 0.6155 NOK = | 1 MXN | 2023-05-20 |
| 1 NOK = | 1.6235 MXN | 0.616 NOK = | 1 MXN | 2023-05-19 |
| 1 NOK = | 1.6345 MXN | 0.6118 NOK = | 1 MXN | 2023-05-18 |
| 1 NOK = | 1.6316 MXN | 0.6129 NOK = | 1 MXN | 2023-05-17 |
| 1 NOK = | 1.6466 MXN | 0.6073 NOK = | 1 MXN | 2023-05-16 |
| 1 NOK = | 1.6482 MXN | 0.6067 NOK = | 1 MXN | 2023-05-15 |
| 1 NOK = | 1.6408 MXN | 0.6094 NOK = | 1 MXN | 2023-05-14 |
| 1 NOK = | 1.6408 MXN | 0.6095 NOK = | 1 MXN | 2023-05-13 |
| 1 NOK = | 1.6467 MXN | 0.6073 NOK = | 1 MXN | 2023-05-12 |
| 1 NOK = | 1.6714 MXN | 0.5983 NOK = | 1 MXN | 2023-05-11 |
| 1 NOK = | 1.6802 MXN | 0.5952 NOK = | 1 MXN | 2023-05-10 |
| 1 NOK = | 1.6935 MXN | 0.5905 NOK = | 1 MXN | 2023-05-09 |
| 1 NOK = | 1.6805 MXN | 0.5951 NOK = | 1 MXN | 2023-05-08 |
| 1 NOK = | 1.6805 MXN | 0.5951 NOK = | 1 MXN | 2023-05-07 |
| 1 NOK = | 1.6805 MXN | 0.5951 NOK = | 1 MXN | 2023-05-06 |
| 1 NOK = | 1.6759 MXN | 0.5967 NOK = | 1 MXN | 2023-05-05 |
| 1 NOK = | 1.6704 MXN | 0.5987 NOK = | 1 MXN | 2023-05-04 |
| 1 NOK = | 1.6636 MXN | 0.6011 NOK = | 1 MXN | 2023-05-03 |
| 1 NOK = | 1.6699 MXN | 0.5988 NOK = | 1 MXN | 2023-05-02 |
| 1 NOK = | 1.6869 MXN | 0.5928 NOK = | 1 MXN | 2023-05-01 |
| 1 NOK = | 1.6861 MXN | 0.5931 NOK = | 1 MXN | 2023-04-30 |
| 1 NOK = | 1.6872 MXN | 0.5927 NOK = | 1 MXN | 2023-04-29 |
| 1 NOK = | 1.6997 MXN | 0.5884 NOK = | 1 MXN | 2023-04-28 |
| 1 NOK = | 1.7089 MXN | 0.5852 NOK = | 1 MXN | 2023-04-27 |
| 1 NOK = | 1.6919 MXN | 0.5911 NOK = | 1 MXN | 2023-04-26 |
| 1 NOK = | 1.7081 MXN | 0.5854 NOK = | 1 MXN | 2023-04-25 |