Last Year History for NOK/MVR
NOK |
MVR |
NOK |
MVR |
Date |
1 NOK = |
1.4109 MVR |
0.7088 NOK = |
1 MVR |
2024-04-25 |
1 NOK = |
1.4112 MVR |
0.7086 NOK = |
1 MVR |
2024-04-24 |
1 NOK = |
1.4043 MVR |
0.7121 NOK = |
1 MVR |
2024-04-23 |
1 NOK = |
1.4027 MVR |
0.7129 NOK = |
1 MVR |
2024-04-22 |
1 NOK = |
1.4023 MVR |
0.7131 NOK = |
1 MVR |
2024-04-21 |
1 NOK = |
1.4023 MVR |
0.7131 NOK = |
1 MVR |
2024-04-20 |
1 NOK = |
1.4008 MVR |
0.7139 NOK = |
1 MVR |
2024-04-19 |
1 NOK = |
1.403 MVR |
0.7128 NOK = |
1 MVR |
2024-04-18 |
1 NOK = |
1.4077 MVR |
0.7104 NOK = |
1 MVR |
2024-04-17 |
1 NOK = |
1.4058 MVR |
0.7113 NOK = |
1 MVR |
2024-04-16 |
1 NOK = |
1.4142 MVR |
0.7071 NOK = |
1 MVR |
2024-04-15 |
1 NOK = |
1.4126 MVR |
0.7079 NOK = |
1 MVR |
2024-04-14 |
1 NOK = |
1.4126 MVR |
0.7079 NOK = |
1 MVR |
2024-04-13 |
1 NOK = |
1.4224 MVR |
0.703 NOK = |
1 MVR |
2024-04-12 |
1 NOK = |
1.4285 MVR |
0.7 NOK = |
1 MVR |
2024-04-11 |
1 NOK = |
1.4488 MVR |
0.6902 NOK = |
1 MVR |
2024-04-10 |
1 NOK = |
1.4492 MVR |
0.69 NOK = |
1 MVR |
2024-04-09 |
1 NOK = |
1.4448 MVR |
0.6922 NOK = |
1 MVR |
2024-04-08 |
1 NOK = |
1.4408 MVR |
0.6941 NOK = |
1 MVR |
2024-04-07 |
1 NOK = |
1.4408 MVR |
0.6941 NOK = |
1 MVR |
2024-04-06 |
1 NOK = |
1.4422 MVR |
0.6934 NOK = |
1 MVR |
2024-04-05 |
1 NOK = |
1.4455 MVR |
0.6918 NOK = |
1 MVR |
2024-04-04 |
1 NOK = |
1.4255 MVR |
0.7015 NOK = |
1 MVR |
2024-04-03 |
1 NOK = |
1.4175 MVR |
0.7055 NOK = |
1 MVR |
2024-04-02 |
1 NOK = |
1.4246 MVR |
0.702 NOK = |
1 MVR |
2024-04-01 |
1 NOK = |
1.431 MVR |
0.6988 NOK = |
1 MVR |
2024-03-31 |
1 NOK = |
1.431 MVR |
0.6988 NOK = |
1 MVR |
2024-03-30 |
1 NOK = |
1.4247 MVR |
0.7019 NOK = |
1 MVR |
2024-03-29 |
1 NOK = |
1.4245 MVR |
0.702 NOK = |
1 MVR |
2024-03-28 |
1 NOK = |
1.4313 MVR |
0.6987 NOK = |
1 MVR |
2024-03-27 |
1 NOK = |
1.4405 MVR |
0.6942 NOK = |
1 MVR |
2024-03-26 |
1 NOK = |
1.4387 MVR |
0.6951 NOK = |
1 MVR |
2024-03-25 |
1 NOK = |
1.4364 MVR |
0.6962 NOK = |
1 MVR |
2024-03-24 |
1 NOK = |
1.4364 MVR |
0.6962 NOK = |
1 MVR |
2024-03-23 |
1 NOK = |
1.4368 MVR |
0.696 NOK = |
1 MVR |
2024-03-22 |
1 NOK = |
1.4668 MVR |
0.6818 NOK = |
1 MVR |
2024-03-21 |
1 NOK = |
1.454 MVR |
0.6877 NOK = |
1 MVR |
2024-03-20 |
1 NOK = |
1.4392 MVR |
0.6948 NOK = |
1 MVR |
2024-03-19 |
1 NOK = |
1.4565 MVR |
0.6866 NOK = |
1 MVR |
2024-03-18 |
1 NOK = |
1.4523 MVR |
0.6885 NOK = |
1 MVR |
2024-03-17 |
1 NOK = |
1.4523 MVR |
0.6885 NOK = |
1 MVR |
2024-03-16 |
1 NOK = |
1.4563 MVR |
0.6867 NOK = |
1 MVR |
2024-03-15 |
1 NOK = |
1.4824 MVR |
0.6746 NOK = |
1 MVR |
2024-03-14 |
1 NOK = |
1.4656 MVR |
0.6823 NOK = |
1 MVR |
2024-03-13 |
1 NOK = |
1.474 MVR |
0.6784 NOK = |
1 MVR |
2024-03-12 |
1 NOK = |
1.4765 MVR |
0.6773 NOK = |
1 MVR |
2024-03-11 |
1 NOK = |
1.4805 MVR |
0.6754 NOK = |
1 MVR |
2024-03-10 |
1 NOK = |
1.4805 MVR |
0.6754 NOK = |
1 MVR |
2024-03-09 |
1 NOK = |
1.4833 MVR |
0.6742 NOK = |
1 MVR |
2024-03-08 |
1 NOK = |
1.4755 MVR |
0.6777 NOK = |
1 MVR |
2024-03-07 |
1 NOK = |
1.4601 MVR |
0.6849 NOK = |
1 MVR |
2024-03-06 |
1 NOK = |
1.4573 MVR |
0.6862 NOK = |
1 MVR |
2024-03-05 |
1 NOK = |
1.4604 MVR |
0.6848 NOK = |
1 MVR |
2024-03-04 |
1 NOK = |
1.4584 MVR |
0.6857 NOK = |
1 MVR |
2024-03-03 |
1 NOK = |
1.4584 MVR |
0.6857 NOK = |
1 MVR |
2024-03-02 |
1 NOK = |
1.4552 MVR |
0.6872 NOK = |
1 MVR |
2024-03-01 |
1 NOK = |
1.4498 MVR |
0.6898 NOK = |
1 MVR |
2024-02-29 |
1 NOK = |
1.4515 MVR |
0.6889 NOK = |
1 MVR |
2024-02-28 |
1 NOK = |
1.4639 MVR |
0.6831 NOK = |
1 MVR |
2024-02-27 |
1 NOK = |
1.4626 MVR |
0.6837 NOK = |
1 MVR |
2024-02-26 |
1 NOK = |
1.4531 MVR |
0.6882 NOK = |
1 MVR |
2024-02-25 |
1 NOK = |
1.4531 MVR |
0.6882 NOK = |
1 MVR |
2024-02-24 |
1 NOK = |
1.4603 MVR |
0.6848 NOK = |
1 MVR |
2024-02-23 |
1 NOK = |
1.4745 MVR |
0.6782 NOK = |
1 MVR |
2024-02-22 |
1 NOK = |
1.4675 MVR |
0.6814 NOK = |
1 MVR |
2024-02-21 |
1 NOK = |
1.4714 MVR |
0.6796 NOK = |
1 MVR |
2024-02-20 |
1 NOK = |
1.4647 MVR |
0.6828 NOK = |
1 MVR |
2024-02-19 |
1 NOK = |
1.4743 MVR |
0.6783 NOK = |
1 MVR |
2024-02-18 |
1 NOK = |
1.4743 MVR |
0.6783 NOK = |
1 MVR |
2024-02-17 |
1 NOK = |
1.4641 MVR |
0.683 NOK = |
1 MVR |
2024-02-16 |
1 NOK = |
1.4507 MVR |
0.6893 NOK = |
1 MVR |
2024-02-15 |
1 NOK = |
1.447 MVR |
0.6911 NOK = |
1 MVR |
2024-02-14 |
1 NOK = |
1.4629 MVR |
0.6836 NOK = |
1 MVR |
2024-02-13 |
1 NOK = |
1.4647 MVR |
0.6828 NOK = |
1 MVR |
2024-02-12 |
1 NOK = |
1.45 MVR |
0.6897 NOK = |
1 MVR |
2024-02-11 |
1 NOK = |
1.45 MVR |
0.6897 NOK = |
1 MVR |
2024-02-10 |
1 NOK = |
1.4547 MVR |
0.6874 NOK = |
1 MVR |
2024-02-09 |
1 NOK = |
1.452 MVR |
0.6887 NOK = |
1 MVR |
2024-02-08 |
1 NOK = |
1.4525 MVR |
0.6885 NOK = |
1 MVR |
2024-02-07 |
1 NOK = |
1.4382 MVR |
0.6953 NOK = |
1 MVR |
2024-02-06 |
1 NOK = |
1.4465 MVR |
0.6913 NOK = |
1 MVR |
2024-02-05 |
1 NOK = |
1.461 MVR |
0.6845 NOK = |
1 MVR |
2024-02-04 |
1 NOK = |
1.461 MVR |
0.6845 NOK = |
1 MVR |
2024-02-03 |
1 NOK = |
1.4713 MVR |
0.6797 NOK = |
1 MVR |
2024-02-02 |
1 NOK = |
1.4635 MVR |
0.6833 NOK = |
1 MVR |
2024-02-01 |
1 NOK = |
1.471 MVR |
0.6798 NOK = |
1 MVR |
2024-01-31 |
1 NOK = |
1.476 MVR |
0.6775 NOK = |
1 MVR |
2024-01-30 |
1 NOK = |
1.477 MVR |
0.677 NOK = |
1 MVR |
2024-01-29 |
1 NOK = |
1.4737 MVR |
0.6785 NOK = |
1 MVR |
2024-01-28 |
1 NOK = |
1.4737 MVR |
0.6785 NOK = |
1 MVR |
2024-01-27 |
1 NOK = |
1.4757 MVR |
0.6777 NOK = |
1 MVR |
2024-01-26 |
1 NOK = |
1.4772 MVR |
0.677 NOK = |
1 MVR |
2024-01-25 |
1 NOK = |
1.4713 MVR |
0.6797 NOK = |
1 MVR |
2024-01-24 |
1 NOK = |
1.464 MVR |
0.6831 NOK = |
1 MVR |
2024-01-23 |
1 NOK = |
1.4653 MVR |
0.6825 NOK = |
1 MVR |
2024-01-22 |
1 NOK = |
1.4723 MVR |
0.6792 NOK = |
1 MVR |
2024-01-21 |
1 NOK = |
1.4723 MVR |
0.6792 NOK = |
1 MVR |
2024-01-20 |
1 NOK = |
1.4708 MVR |
0.6799 NOK = |
1 MVR |
2024-01-19 |
1 NOK = |
1.4683 MVR |
0.6811 NOK = |
1 MVR |
2024-01-18 |
1 NOK = |
1.468 MVR |
0.6812 NOK = |
1 MVR |
2024-01-17 |
1 NOK = |
1.4752 MVR |
0.6779 NOK = |
1 MVR |
2024-01-16 |
1 NOK = |
1.4918 MVR |
0.6703 NOK = |
1 MVR |
2024-01-15 |
1 NOK = |
1.4904 MVR |
0.671 NOK = |
1 MVR |
2024-01-14 |
1 NOK = |
1.4904 MVR |
0.671 NOK = |
1 MVR |
2024-01-13 |
1 NOK = |
1.4973 MVR |
0.6679 NOK = |
1 MVR |
2024-01-12 |
1 NOK = |
1.4909 MVR |
0.6707 NOK = |
1 MVR |
2024-01-11 |
1 NOK = |
1.4908 MVR |
0.6708 NOK = |
1 MVR |
2024-01-10 |
1 NOK = |
1.4874 MVR |
0.6723 NOK = |
1 MVR |
2024-01-09 |
1 NOK = |
1.4836 MVR |
0.674 NOK = |
1 MVR |
2024-01-08 |
1 NOK = |
1.4953 MVR |
0.6688 NOK = |
1 MVR |
2024-01-07 |
1 NOK = |
1.4953 MVR |
0.6688 NOK = |
1 MVR |
2024-01-06 |
1 NOK = |
1.4895 MVR |
0.6713 NOK = |
1 MVR |
2024-01-05 |
1 NOK = |
1.4954 MVR |
0.6687 NOK = |
1 MVR |
2024-01-04 |
1 NOK = |
1.4832 MVR |
0.6742 NOK = |
1 MVR |
2024-01-03 |
1 NOK = |
1.5134 MVR |
0.6608 NOK = |
1 MVR |
2024-01-02 |
1 NOK = |
1.5132 MVR |
0.6608 NOK = |
1 MVR |
2024-01-01 |
1 NOK = |
1.5006 MVR |
0.6664 NOK = |
1 MVR |
2023-12-31 |
1 NOK = |
1.5006 MVR |
0.6664 NOK = |
1 MVR |
2023-12-30 |
1 NOK = |
1.5161 MVR |
0.6596 NOK = |
1 MVR |
2023-12-29 |
1 NOK = |
1.5213 MVR |
0.6573 NOK = |
1 MVR |
2023-12-28 |
1 NOK = |
1.5186 MVR |
0.6585 NOK = |
1 MVR |
2023-12-27 |
1 NOK = |
1.4962 MVR |
0.6684 NOK = |
1 MVR |
2023-12-26 |
1 NOK = |
1.5037 MVR |
0.665 NOK = |
1 MVR |
2023-12-25 |
1 NOK = |
1.5051 MVR |
0.6644 NOK = |
1 MVR |
2023-12-24 |
1 NOK = |
1.5063 MVR |
0.6639 NOK = |
1 MVR |
2023-12-23 |
1 NOK = |
1.5041 MVR |
0.6648 NOK = |
1 MVR |
2023-12-22 |
1 NOK = |
1.4873 MVR |
0.6724 NOK = |
1 MVR |
2023-12-21 |
1 NOK = |
1.4923 MVR |
0.6701 NOK = |
1 MVR |
2023-12-20 |
1 NOK = |
1.4821 MVR |
0.6747 NOK = |
1 MVR |
2023-12-19 |
1 NOK = |
1.4731 MVR |
0.6788 NOK = |
1 MVR |
2023-12-18 |
1 NOK = |
1.4726 MVR |
0.6791 NOK = |
1 MVR |
2023-12-17 |
1 NOK = |
1.4726 MVR |
0.6791 NOK = |
1 MVR |
2023-12-16 |
1 NOK = |
1.4735 MVR |
0.6787 NOK = |
1 MVR |
2023-12-15 |
1 NOK = |
1.4623 MVR |
0.6839 NOK = |
1 MVR |
2023-12-14 |
1 NOK = |
1.3986 MVR |
0.715 NOK = |
1 MVR |
2023-12-13 |
1 NOK = |
1.4114 MVR |
0.7085 NOK = |
1 MVR |
2023-12-12 |
1 NOK = |
1.4034 MVR |
0.7125 NOK = |
1 MVR |
2023-12-11 |
1 NOK = |
1.4039 MVR |
0.7123 NOK = |
1 MVR |
2023-12-10 |
1 NOK = |
1.4039 MVR |
0.7123 NOK = |
1 MVR |
2023-12-09 |
1 NOK = |
1.416 MVR |
0.7062 NOK = |
1 MVR |
2023-12-08 |
1 NOK = |
1.4064 MVR |
0.711 NOK = |
1 MVR |
2023-12-07 |
1 NOK = |
1.403 MVR |
0.7128 NOK = |
1 MVR |
2023-12-06 |
1 NOK = |
1.4147 MVR |
0.7069 NOK = |
1 MVR |
2023-12-05 |
1 NOK = |
1.4304 MVR |
0.6991 NOK = |
1 MVR |
2023-12-04 |
1 NOK = |
1.4298 MVR |
0.6994 NOK = |
1 MVR |
2023-12-03 |
1 NOK = |
1.4298 MVR |
0.6994 NOK = |
1 MVR |
2023-12-02 |
1 NOK = |
1.4293 MVR |
0.6996 NOK = |
1 MVR |
2023-12-01 |
1 NOK = |
1.4349 MVR |
0.6969 NOK = |
1 MVR |
2023-11-30 |
1 NOK = |
1.4414 MVR |
0.6938 NOK = |
1 MVR |
2023-11-29 |
1 NOK = |
1.4413 MVR |
0.6938 NOK = |
1 MVR |
2023-11-28 |
1 NOK = |
1.4371 MVR |
0.6958 NOK = |
1 MVR |
2023-11-27 |
1 NOK = |
1.4325 MVR |
0.6981 NOK = |
1 MVR |
2023-11-26 |
1 NOK = |
1.4325 MVR |
0.6981 NOK = |
1 MVR |
2023-11-25 |
1 NOK = |
1.4313 MVR |
0.6987 NOK = |
1 MVR |
2023-11-24 |
1 NOK = |
1.4388 MVR |
0.695 NOK = |
1 MVR |
2023-11-23 |
1 NOK = |
1.438 MVR |
0.6954 NOK = |
1 MVR |
2023-11-22 |
1 NOK = |
1.4517 MVR |
0.6888 NOK = |
1 MVR |
2023-11-21 |
1 NOK = |
1.438 MVR |
0.6954 NOK = |
1 MVR |
2023-11-20 |
1 NOK = |
1.4314 MVR |
0.6986 NOK = |
1 MVR |
2023-11-19 |
1 NOK = |
1.4314 MVR |
0.6986 NOK = |
1 MVR |
2023-11-18 |
1 NOK = |
1.419 MVR |
0.7047 NOK = |
1 MVR |
2023-11-17 |
1 NOK = |
1.4156 MVR |
0.7064 NOK = |
1 MVR |
2023-11-16 |
1 NOK = |
1.4109 MVR |
0.7088 NOK = |
1 MVR |
2023-11-15 |
1 NOK = |
1.3725 MVR |
0.7286 NOK = |
1 MVR |
2023-11-14 |
1 NOK = |
1.3786 MVR |
0.7254 NOK = |
1 MVR |
2023-11-13 |
1 NOK = |
1.3868 MVR |
0.7211 NOK = |
1 MVR |
2023-11-12 |
1 NOK = |
1.3868 MVR |
0.7211 NOK = |
1 MVR |
2023-11-11 |
1 NOK = |
1.3776 MVR |
0.7259 NOK = |
1 MVR |
2023-11-10 |
1 NOK = |
1.368 MVR |
0.731 NOK = |
1 MVR |
2023-11-09 |
1 NOK = |
1.3736 MVR |
0.728 NOK = |
1 MVR |
2023-11-08 |
1 NOK = |
1.379 MVR |
0.7252 NOK = |
1 MVR |
2023-11-07 |
1 NOK = |
1.3997 MVR |
0.7145 NOK = |
1 MVR |
2023-11-06 |
1 NOK = |
1.4002 MVR |
0.7142 NOK = |
1 MVR |
2023-11-05 |
1 NOK = |
1.4002 MVR |
0.7142 NOK = |
1 MVR |
2023-11-04 |
1 NOK = |
1.3795 MVR |
0.7249 NOK = |
1 MVR |
2023-11-03 |
1 NOK = |
1.3802 MVR |
0.7245 NOK = |
1 MVR |
2023-11-02 |
1 NOK = |
1.3717 MVR |
0.729 NOK = |
1 MVR |
2023-11-01 |
1 NOK = |
1.3789 MVR |
0.7252 NOK = |
1 MVR |
2023-10-31 |
1 NOK = |
1.3834 MVR |
0.7229 NOK = |
1 MVR |
2023-10-30 |
1 NOK = |
1.3729 MVR |
0.7284 NOK = |
1 MVR |
2023-10-29 |
1 NOK = |
1.3729 MVR |
0.7284 NOK = |
1 MVR |
2023-10-28 |
1 NOK = |
1.3768 MVR |
0.7263 NOK = |
1 MVR |
2023-10-27 |
1 NOK = |
1.3748 MVR |
0.7274 NOK = |
1 MVR |
2023-10-26 |
1 NOK = |
1.375 MVR |
0.7273 NOK = |
1 MVR |
2023-10-25 |
1 NOK = |
1.3863 MVR |
0.7214 NOK = |
1 MVR |
2023-10-24 |
1 NOK = |
1.3824 MVR |
0.7234 NOK = |
1 MVR |
2023-10-23 |
1 NOK = |
1.388 MVR |
0.7205 NOK = |
1 MVR |
2023-10-22 |
1 NOK = |
1.388 MVR |
0.7205 NOK = |
1 MVR |
2023-10-21 |
1 NOK = |
1.3942 MVR |
0.7173 NOK = |
1 MVR |
2023-10-20 |
1 NOK = |
1.3877 MVR |
0.7206 NOK = |
1 MVR |
2023-10-19 |
1 NOK = |
1.4075 MVR |
0.7105 NOK = |
1 MVR |
2023-10-18 |
1 NOK = |
1.4016 MVR |
0.7135 NOK = |
1 MVR |
2023-10-17 |
1 NOK = |
1.4039 MVR |
0.7123 NOK = |
1 MVR |
2023-10-16 |
1 NOK = |
1.4226 MVR |
0.7029 NOK = |
1 MVR |
2023-10-15 |
1 NOK = |
1.4226 MVR |
0.7029 NOK = |
1 MVR |
2023-10-14 |
1 NOK = |
1.4031 MVR |
0.7127 NOK = |
1 MVR |
2023-10-13 |
1 NOK = |
1.4189 MVR |
0.7048 NOK = |
1 MVR |
2023-10-12 |
1 NOK = |
1.425 MVR |
0.7018 NOK = |
1 MVR |
2023-10-11 |
1 NOK = |
1.4231 MVR |
0.7027 NOK = |
1 MVR |
2023-10-10 |
1 NOK = |
1.4157 MVR |
0.7064 NOK = |
1 MVR |
2023-10-09 |
1 NOK = |
1.411 MVR |
0.7087 NOK = |
1 MVR |
2023-10-08 |
1 NOK = |
1.411 MVR |
0.7087 NOK = |
1 MVR |
2023-10-07 |
1 NOK = |
1.4043 MVR |
0.7121 NOK = |
1 MVR |
2023-10-06 |
1 NOK = |
1.3986 MVR |
0.715 NOK = |
1 MVR |
2023-10-05 |
1 NOK = |
1.409 MVR |
0.7097 NOK = |
1 MVR |
2023-10-04 |
1 NOK = |
1.4123 MVR |
0.7081 NOK = |
1 MVR |
2023-10-03 |
1 NOK = |
1.433 MVR |
0.6978 NOK = |
1 MVR |
2023-10-02 |
1 NOK = |
1.4376 MVR |
0.6956 NOK = |
1 MVR |
2023-10-01 |
1 NOK = |
1.4376 MVR |
0.6956 NOK = |
1 MVR |
2023-09-30 |
1 NOK = |
1.4602 MVR |
0.6848 NOK = |
1 MVR |
2023-09-29 |
1 NOK = |
1.4429 MVR |
0.6931 NOK = |
1 MVR |
2023-09-28 |
1 NOK = |
1.4349 MVR |
0.6969 NOK = |
1 MVR |
2023-09-27 |
1 NOK = |
1.4311 MVR |
0.6988 NOK = |
1 MVR |
2023-09-26 |
1 NOK = |
1.431 MVR |
0.6988 NOK = |
1 MVR |
2023-09-25 |
1 NOK = |
1.4317 MVR |
0.6985 NOK = |
1 MVR |
2023-09-24 |
1 NOK = |
1.4317 MVR |
0.6985 NOK = |
1 MVR |
2023-09-23 |
1 NOK = |
1.4328 MVR |
0.6979 NOK = |
1 MVR |
2023-09-22 |
1 NOK = |
1.4282 MVR |
0.7002 NOK = |
1 MVR |
2023-09-21 |
1 NOK = |
1.4335 MVR |
0.6976 NOK = |
1 MVR |
2023-09-20 |
1 NOK = |
1.432 MVR |
0.6983 NOK = |
1 MVR |
2023-09-19 |
1 NOK = |
1.4221 MVR |
0.7032 NOK = |
1 MVR |
2023-09-18 |
1 NOK = |
1.438 MVR |
0.6954 NOK = |
1 MVR |
2023-09-17 |
1 NOK = |
1.438 MVR |
0.6954 NOK = |
1 MVR |
2023-09-16 |
1 NOK = |
1.4388 MVR |
0.695 NOK = |
1 MVR |
2023-09-15 |
1 NOK = |
1.4352 MVR |
0.6968 NOK = |
1 MVR |
2023-09-14 |
1 NOK = |
1.4386 MVR |
0.6951 NOK = |
1 MVR |
2023-09-13 |
1 NOK = |
1.4492 MVR |
0.69 NOK = |
1 MVR |
2023-09-12 |
1 NOK = |
1.4524 MVR |
0.6885 NOK = |
1 MVR |
2023-09-11 |
1 NOK = |
1.4412 MVR |
0.6939 NOK = |
1 MVR |
2023-09-10 |
1 NOK = |
1.4412 MVR |
0.6939 NOK = |
1 MVR |
2023-09-09 |
1 NOK = |
1.4482 MVR |
0.6905 NOK = |
1 MVR |
2023-09-08 |
1 NOK = |
1.441 MVR |
0.6939 NOK = |
1 MVR |
2023-09-07 |
1 NOK = |
1.4429 MVR |
0.6931 NOK = |
1 MVR |
2023-09-06 |
1 NOK = |
1.4376 MVR |
0.6956 NOK = |
1 MVR |
2023-09-05 |
1 NOK = |
1.4482 MVR |
0.6905 NOK = |
1 MVR |
2023-09-04 |
1 NOK = |
1.4448 MVR |
0.6921 NOK = |
1 MVR |
2023-09-03 |
1 NOK = |
1.4448 MVR |
0.6921 NOK = |
1 MVR |
2023-09-02 |
1 NOK = |
1.4516 MVR |
0.6889 NOK = |
1 MVR |
2023-09-01 |
1 NOK = |
1.4445 MVR |
0.6923 NOK = |
1 MVR |
2023-08-31 |
1 NOK = |
1.4519 MVR |
0.6887 NOK = |
1 MVR |
2023-08-30 |
1 NOK = |
1.4413 MVR |
0.6938 NOK = |
1 MVR |
2023-08-29 |
1 NOK = |
1.4375 MVR |
0.6956 NOK = |
1 MVR |
2023-08-28 |
1 NOK = |
1.4399 MVR |
0.6945 NOK = |
1 MVR |
2023-08-27 |
1 NOK = |
1.4399 MVR |
0.6945 NOK = |
1 MVR |
2023-08-26 |
1 NOK = |
1.4405 MVR |
0.6942 NOK = |
1 MVR |
2023-08-25 |
1 NOK = |
1.4459 MVR |
0.6916 NOK = |
1 MVR |
2023-08-24 |
1 NOK = |
1.4393 MVR |
0.6948 NOK = |
1 MVR |
2023-08-23 |
1 NOK = |
1.4506 MVR |
0.6893 NOK = |
1 MVR |
2023-08-22 |
1 NOK = |
1.4527 MVR |
0.6884 NOK = |
1 MVR |
2023-08-21 |
1 NOK = |
1.4417 MVR |
0.6936 NOK = |
1 MVR |
2023-08-20 |
1 NOK = |
1.4417 MVR |
0.6936 NOK = |
1 MVR |
2023-08-19 |
1 NOK = |
1.4473 MVR |
0.691 NOK = |
1 MVR |
2023-08-18 |
1 NOK = |
1.4496 MVR |
0.6898 NOK = |
1 MVR |
2023-08-17 |
1 NOK = |
1.4664 MVR |
0.6819 NOK = |
1 MVR |
2023-08-16 |
1 NOK = |
1.4658 MVR |
0.6822 NOK = |
1 MVR |
2023-08-15 |
1 NOK = |
1.4719 MVR |
0.6794 NOK = |
1 MVR |
2023-08-14 |
1 NOK = |
1.4721 MVR |
0.6793 NOK = |
1 MVR |
2023-08-13 |
1 NOK = |
1.4721 MVR |
0.6793 NOK = |
1 MVR |
2023-08-12 |
1 NOK = |
1.4769 MVR |
0.6771 NOK = |
1 MVR |
2023-08-11 |
1 NOK = |
1.5078 MVR |
0.6632 NOK = |
1 MVR |
2023-08-10 |
1 NOK = |
1.5046 MVR |
0.6646 NOK = |
1 MVR |
2023-08-09 |
1 NOK = |
1.4952 MVR |
0.6688 NOK = |
1 MVR |
2023-08-08 |
1 NOK = |
1.5076 MVR |
0.6633 NOK = |
1 MVR |
2023-08-07 |
1 NOK = |
1.5053 MVR |
0.6643 NOK = |
1 MVR |
2023-08-06 |
1 NOK = |
1.5053 MVR |
0.6643 NOK = |
1 MVR |
2023-08-05 |
1 NOK = |
1.5033 MVR |
0.6652 NOK = |
1 MVR |
2023-08-04 |
1 NOK = |
1.4896 MVR |
0.6713 NOK = |
1 MVR |
2023-08-03 |
1 NOK = |
1.5108 MVR |
0.6619 NOK = |
1 MVR |
2023-08-02 |
1 NOK = |
1.5057 MVR |
0.6642 NOK = |
1 MVR |
2023-08-01 |
1 NOK = |
1.5127 MVR |
0.6611 NOK = |
1 MVR |
2023-07-31 |
1 NOK = |
1.5053 MVR |
0.6643 NOK = |
1 MVR |
2023-07-30 |
1 NOK = |
1.5053 MVR |
0.6643 NOK = |
1 MVR |
2023-07-29 |
1 NOK = |
1.5087 MVR |
0.6628 NOK = |
1 MVR |
2023-07-28 |
1 NOK = |
1.5303 MVR |
0.6535 NOK = |
1 MVR |
2023-07-27 |
1 NOK = |
1.5209 MVR |
0.6575 NOK = |
1 MVR |
2023-07-26 |
1 NOK = |
1.5237 MVR |
0.6563 NOK = |
1 MVR |
2023-07-25 |
1 NOK = |
1.5223 MVR |
0.6569 NOK = |
1 MVR |
2023-07-24 |
1 NOK = |
1.5235 MVR |
0.6564 NOK = |
1 MVR |
2023-07-23 |
1 NOK = |
1.5235 MVR |
0.6564 NOK = |
1 MVR |
2023-07-22 |
1 NOK = |
1.534 MVR |
0.6519 NOK = |
1 MVR |
2023-07-21 |
1 NOK = |
1.547 MVR |
0.6464 NOK = |
1 MVR |
2023-07-20 |
1 NOK = |
1.5267 MVR |
0.655 NOK = |
1 MVR |
2023-07-19 |
1 NOK = |
1.5367 MVR |
0.6508 NOK = |
1 MVR |
2023-07-18 |
1 NOK = |
1.5348 MVR |
0.6515 NOK = |
1 MVR |
2023-07-17 |
1 NOK = |
1.5332 MVR |
0.6522 NOK = |
1 MVR |
2023-07-16 |
1 NOK = |
1.5333 MVR |
0.6522 NOK = |
1 MVR |
2023-07-15 |
1 NOK = |
1.5463 MVR |
0.6467 NOK = |
1 MVR |
2023-07-14 |
1 NOK = |
1.5297 MVR |
0.6537 NOK = |
1 MVR |
2023-07-13 |
1 NOK = |
1.4961 MVR |
0.6684 NOK = |
1 MVR |
2023-07-12 |
1 NOK = |
1.4755 MVR |
0.6777 NOK = |
1 MVR |
2023-07-11 |
1 NOK = |
1.4592 MVR |
0.6853 NOK = |
1 MVR |
2023-07-10 |
1 NOK = |
1.4493 MVR |
0.69 NOK = |
1 MVR |
2023-07-09 |
1 NOK = |
1.4493 MVR |
0.69 NOK = |
1 MVR |
2023-07-08 |
1 NOK = |
1.4298 MVR |
0.6994 NOK = |
1 MVR |
2023-07-07 |
1 NOK = |
1.4334 MVR |
0.6976 NOK = |
1 MVR |
2023-07-06 |
1 NOK = |
1.4409 MVR |
0.694 NOK = |
1 MVR |
2023-07-05 |
1 NOK = |
1.4448 MVR |
0.6921 NOK = |
1 MVR |
2023-07-04 |
1 NOK = |
1.4257 MVR |
0.7014 NOK = |
1 MVR |
2023-07-03 |
1 NOK = |
1.416 MVR |
0.7062 NOK = |
1 MVR |
2023-07-02 |
1 NOK = |
1.416 MVR |
0.7062 NOK = |
1 MVR |
2023-07-01 |
1 NOK = |
1.4235 MVR |
0.7025 NOK = |
1 MVR |
2023-06-30 |
1 NOK = |
1.4212 MVR |
0.7036 NOK = |
1 MVR |
2023-06-29 |
1 NOK = |
1.4214 MVR |
0.7035 NOK = |
1 MVR |
2023-06-28 |
1 NOK = |
1.4239 MVR |
0.7023 NOK = |
1 MVR |
2023-06-27 |
1 NOK = |
1.4247 MVR |
0.7019 NOK = |
1 MVR |
2023-06-26 |
1 NOK = |
1.419 MVR |
0.7047 NOK = |
1 MVR |
2023-06-25 |
1 NOK = |
1.4155 MVR |
0.7065 NOK = |
1 MVR |
2023-06-23 |
1 NOK = |
1.4599 MVR |
0.685 NOK = |
1 MVR |
2023-06-22 |
1 NOK = |
1.432 MVR |
0.6983 NOK = |
1 MVR |
2023-06-21 |
1 NOK = |
1.4368 MVR |
0.696 NOK = |
1 MVR |
2023-06-20 |
1 NOK = |
1.4425 MVR |
0.6932 NOK = |
1 MVR |
2023-06-19 |
1 NOK = |
1.4642 MVR |
0.6829 NOK = |
1 MVR |
2023-06-18 |
1 NOK = |
1.4678 MVR |
0.6813 NOK = |
1 MVR |
2023-06-17 |
1 NOK = |
1.4615 MVR |
0.6842 NOK = |
1 MVR |
2023-06-16 |
1 NOK = |
1.4496 MVR |
0.6899 NOK = |
1 MVR |
2023-06-15 |
1 NOK = |
1.4465 MVR |
0.6913 NOK = |
1 MVR |
2023-06-14 |
1 NOK = |
1.4221 MVR |
0.7032 NOK = |
1 MVR |
2023-06-13 |
1 NOK = |
1.4273 MVR |
0.7006 NOK = |
1 MVR |
2023-06-12 |
1 NOK = |
1.4271 MVR |
0.7007 NOK = |
1 MVR |
2023-06-11 |
1 NOK = |
1.4271 MVR |
0.7007 NOK = |
1 MVR |
2023-06-10 |
1 NOK = |
1.4219 MVR |
0.7033 NOK = |
1 MVR |
2023-06-09 |
1 NOK = |
1.3989 MVR |
0.7148 NOK = |
1 MVR |
2023-06-08 |
1 NOK = |
1.3897 MVR |
0.7196 NOK = |
1 MVR |
2023-06-07 |
1 NOK = |
1.3869 MVR |
0.721 NOK = |
1 MVR |
2023-06-06 |
1 NOK = |
1.3852 MVR |
0.7219 NOK = |
1 MVR |
2023-06-05 |
1 NOK = |
1.3925 MVR |
0.7181 NOK = |
1 MVR |
2023-06-04 |
1 NOK = |
1.4047 MVR |
0.7119 NOK = |
1 MVR |
2023-06-03 |
1 NOK = |
1.3958 MVR |
0.7165 NOK = |
1 MVR |
2023-06-02 |
1 NOK = |
1.3741 MVR |
0.7277 NOK = |
1 MVR |
2023-06-01 |
1 NOK = |
1.3599 MVR |
0.7353 NOK = |
1 MVR |
2023-05-31 |
1 NOK = |
1.3763 MVR |
0.7266 NOK = |
1 MVR |
2023-05-30 |
1 NOK = |
1.3806 MVR |
0.7243 NOK = |
1 MVR |
2023-05-29 |
1 NOK = |
1.383 MVR |
0.723 NOK = |
1 MVR |
2023-05-28 |
1 NOK = |
1.383 MVR |
0.723 NOK = |
1 MVR |
2023-05-27 |
1 NOK = |
1.3818 MVR |
0.7237 NOK = |
1 MVR |
2023-05-26 |
1 NOK = |
1.4019 MVR |
0.7133 NOK = |
1 MVR |
2023-05-25 |
1 NOK = |
1.4006 MVR |
0.714 NOK = |
1 MVR |
2023-05-24 |
1 NOK = |
1.4075 MVR |
0.7105 NOK = |
1 MVR |
2023-05-23 |
1 NOK = |
1.4119 MVR |
0.7082 NOK = |
1 MVR |
2023-05-22 |
1 NOK = |
1.4014 MVR |
0.7136 NOK = |
1 MVR |
2023-05-21 |
1 NOK = |
1.4014 MVR |
0.7136 NOK = |
1 MVR |
2023-05-20 |
1 NOK = |
1.4069 MVR |
0.7108 NOK = |
1 MVR |
2023-05-19 |
1 NOK = |
1.4253 MVR |
0.7016 NOK = |
1 MVR |
2023-05-18 |
1 NOK = |
1.4315 MVR |
0.6986 NOK = |
1 MVR |
2023-05-17 |
1 NOK = |
1.4486 MVR |
0.6903 NOK = |
1 MVR |
2023-05-16 |
1 NOK = |
1.4385 MVR |
0.6952 NOK = |
1 MVR |
2023-05-15 |
1 NOK = |
1.4322 MVR |
0.6982 NOK = |
1 MVR |
2023-05-14 |
1 NOK = |
1.4322 MVR |
0.6982 NOK = |
1 MVR |
2023-05-13 |
1 NOK = |
1.438 MVR |
0.6954 NOK = |
1 MVR |
2023-05-12 |
1 NOK = |
1.4617 MVR |
0.6841 NOK = |
1 MVR |
2023-05-11 |
1 NOK = |
1.4533 MVR |
0.6881 NOK = |
1 MVR |
2023-05-10 |
1 NOK = |
1.4612 MVR |
0.6844 NOK = |
1 MVR |
2023-05-09 |
1 NOK = |
1.4517 MVR |
0.6889 NOK = |
1 MVR |
2023-05-08 |
1 NOK = |
1.4523 MVR |
0.6886 NOK = |
1 MVR |
2023-05-07 |
1 NOK = |
1.4523 MVR |
0.6886 NOK = |
1 MVR |
2023-05-06 |
1 NOK = |
1.4379 MVR |
0.6955 NOK = |
1 MVR |
2023-05-05 |
1 NOK = |
1.4268 MVR |
0.7009 NOK = |
1 MVR |
2023-05-04 |
1 NOK = |
1.4215 MVR |
0.7035 NOK = |
1 MVR |
2023-05-03 |
1 NOK = |
1.4289 MVR |
0.6999 NOK = |
1 MVR |
2023-05-02 |
1 NOK = |
1.4389 MVR |
0.695 NOK = |
1 MVR |
2023-05-01 |
1 NOK = |
1.4388 MVR |
0.695 NOK = |
1 MVR |
2023-04-30 |
1 NOK = |
1.4397 MVR |
0.6946 NOK = |
1 MVR |
2023-04-29 |
1 NOK = |
1.4463 MVR |
0.6914 NOK = |
1 MVR |
2023-04-28 |
1 NOK = |
1.4453 MVR |
0.6919 NOK = |
1 MVR |
2023-04-27 |
1 NOK = |
1.4385 MVR |
0.6952 NOK = |
1 MVR |
2023-04-26 |