» Welcome to Currency Converter Calculator      

Last Year History for NOK/MUR


NOK MUR NOK MUR Date
1 NOK = 4.2779 MUR 0.2338 NOK = 1 MUR 2024-03-28
1 NOK = 4.2883 MUR 0.2332 NOK = 1 MUR 2024-03-27
1 NOK = 4.3205 MUR 0.2315 NOK = 1 MUR 2024-03-26
1 NOK = 4.316 MUR 0.2317 NOK = 1 MUR 2024-03-25
1 NOK = 4.3064 MUR 0.2322 NOK = 1 MUR 2024-03-24
1 NOK = 4.3013 MUR 0.2325 NOK = 1 MUR 2024-03-23
1 NOK = 4.3038 MUR 0.2324 NOK = 1 MUR 2024-03-22
1 NOK = 4.3715 MUR 0.2288 NOK = 1 MUR 2024-03-21
1 NOK = 4.3122 MUR 0.2319 NOK = 1 MUR 2024-03-20
1 NOK = 4.306 MUR 0.2322 NOK = 1 MUR 2024-03-19
1 NOK = 4.3455 MUR 0.2301 NOK = 1 MUR 2024-03-18
1 NOK = 4.3489 MUR 0.2299 NOK = 1 MUR 2024-03-17
1 NOK = 4.3334 MUR 0.2308 NOK = 1 MUR 2024-03-16
1 NOK = 4.3543 MUR 0.2297 NOK = 1 MUR 2024-03-15
1 NOK = 4.3693 MUR 0.2289 NOK = 1 MUR 2024-03-14
1 NOK = 4.3498 MUR 0.2299 NOK = 1 MUR 2024-03-13
1 NOK = 4.3827 MUR 0.2282 NOK = 1 MUR 2024-03-12
1 NOK = 4.389 MUR 0.2278 NOK = 1 MUR 2024-03-11
1 NOK = 4.4077 MUR 0.2269 NOK = 1 MUR 2024-03-10
1 NOK = 4.3973 MUR 0.2274 NOK = 1 MUR 2024-03-09
1 NOK = 4.4069 MUR 0.2269 NOK = 1 MUR 2024-03-08
1 NOK = 4.3719 MUR 0.2287 NOK = 1 MUR 2024-03-07
1 NOK = 4.3444 MUR 0.2302 NOK = 1 MUR 2024-03-06
1 NOK = 4.3356 MUR 0.2306 NOK = 1 MUR 2024-03-05
1 NOK = 4.3535 MUR 0.2297 NOK = 1 MUR 2024-03-04
1 NOK = 4.3354 MUR 0.2307 NOK = 1 MUR 2024-03-03
1 NOK = 4.3354 MUR 0.2307 NOK = 1 MUR 2024-03-02
1 NOK = 4.3309 MUR 0.2309 NOK = 1 MUR 2024-03-01
1 NOK = 4.3064 MUR 0.2322 NOK = 1 MUR 2024-02-29
1 NOK = 4.3209 MUR 0.2314 NOK = 1 MUR 2024-02-28
1 NOK = 4.3447 MUR 0.2302 NOK = 1 MUR 2024-02-27
1 NOK = 4.3416 MUR 0.2303 NOK = 1 MUR 2024-02-26
1 NOK = 4.3036 MUR 0.2324 NOK = 1 MUR 2024-02-25
1 NOK = 4.3036 MUR 0.2324 NOK = 1 MUR 2024-02-24
1 NOK = 4.3367 MUR 0.2306 NOK = 1 MUR 2024-02-23
1 NOK = 4.382 MUR 0.2282 NOK = 1 MUR 2024-02-22
1 NOK = 4.3624 MUR 0.2292 NOK = 1 MUR 2024-02-21
1 NOK = 4.3754 MUR 0.2286 NOK = 1 MUR 2024-02-20
1 NOK = 4.4854 MUR 0.2229 NOK = 1 MUR 2024-02-19
1 NOK = 4.5224 MUR 0.2211 NOK = 1 MUR 2024-02-18
1 NOK = 4.4821 MUR 0.2231 NOK = 1 MUR 2024-02-17
1 NOK = 4.4586 MUR 0.2243 NOK = 1 MUR 2024-02-16
1 NOK = 4.3163 MUR 0.2317 NOK = 1 MUR 2024-02-15
1 NOK = 4.393 MUR 0.2276 NOK = 1 MUR 2024-02-14
1 NOK = 4.432 MUR 0.2256 NOK = 1 MUR 2024-02-13
1 NOK = 4.3141 MUR 0.2318 NOK = 1 MUR 2024-02-12
1 NOK = 4.283 MUR 0.2335 NOK = 1 MUR 2024-02-11
1 NOK = 4.2727 MUR 0.234 NOK = 1 MUR 2024-02-10
1 NOK = 4.2896 MUR 0.2331 NOK = 1 MUR 2024-02-09
1 NOK = 4.2666 MUR 0.2344 NOK = 1 MUR 2024-02-08
1 NOK = 4.2834 MUR 0.2335 NOK = 1 MUR 2024-02-07
1 NOK = 4.3194 MUR 0.2315 NOK = 1 MUR 2024-02-06
1 NOK = 4.2573 MUR 0.2349 NOK = 1 MUR 2024-02-05
1 NOK = 4.3728 MUR 0.2287 NOK = 1 MUR 2024-02-04
1 NOK = 4.3728 MUR 0.2287 NOK = 1 MUR 2024-02-03
1 NOK = 4.4035 MUR 0.2271 NOK = 1 MUR 2024-02-02
1 NOK = 4.2689 MUR 0.2343 NOK = 1 MUR 2024-02-01
1 NOK = 4.3132 MUR 0.2318 NOK = 1 MUR 2024-01-31
1 NOK = 4.2988 MUR 0.2326 NOK = 1 MUR 2024-01-30
1 NOK = 4.3993 MUR 0.2273 NOK = 1 MUR 2024-01-29
1 NOK = 4.3727 MUR 0.2287 NOK = 1 MUR 2024-01-28
1 NOK = 4.3727 MUR 0.2287 NOK = 1 MUR 2024-01-27
1 NOK = 4.2874 MUR 0.2332 NOK = 1 MUR 2024-01-26
1 NOK = 4.2687 MUR 0.2343 NOK = 1 MUR 2024-01-25
1 NOK = 4.2546 MUR 0.235 NOK = 1 MUR 2024-01-24
1 NOK = 4.2128 MUR 0.2374 NOK = 1 MUR 2024-01-23
1 NOK = 4.2182 MUR 0.2371 NOK = 1 MUR 2024-01-22
1 NOK = 4.2305 MUR 0.2364 NOK = 1 MUR 2024-01-21
1 NOK = 4.2296 MUR 0.2364 NOK = 1 MUR 2024-01-20
1 NOK = 4.2266 MUR 0.2366 NOK = 1 MUR 2024-01-19
1 NOK = 4.2247 MUR 0.2367 NOK = 1 MUR 2024-01-18
1 NOK = 4.2279 MUR 0.2365 NOK = 1 MUR 2024-01-17
1 NOK = 4.3545 MUR 0.2296 NOK = 1 MUR 2024-01-16
1 NOK = 4.4044 MUR 0.227 NOK = 1 MUR 2024-01-15
1 NOK = 4.2842 MUR 0.2334 NOK = 1 MUR 2024-01-14
1 NOK = 4.2842 MUR 0.2334 NOK = 1 MUR 2024-01-13
1 NOK = 4.2967 MUR 0.2327 NOK = 1 MUR 2024-01-12
1 NOK = 4.2779 MUR 0.2338 NOK = 1 MUR 2024-01-11
1 NOK = 4.2742 MUR 0.234 NOK = 1 MUR 2024-01-10
1 NOK = 4.3624 MUR 0.2292 NOK = 1 MUR 2024-01-09
1 NOK = 4.2858 MUR 0.2333 NOK = 1 MUR 2024-01-08
1 NOK = 4.344 MUR 0.2302 NOK = 1 MUR 2024-01-07
1 NOK = 4.3507 MUR 0.2298 NOK = 1 MUR 2024-01-06
1 NOK = 4.328 MUR 0.2311 NOK = 1 MUR 2024-01-05
1 NOK = 4.3469 MUR 0.2301 NOK = 1 MUR 2024-01-04
1 NOK = 4.2484 MUR 0.2354 NOK = 1 MUR 2024-01-03
1 NOK = 4.3243 MUR 0.2313 NOK = 1 MUR 2024-01-02
1 NOK = 4.3534 MUR 0.2297 NOK = 1 MUR 2024-01-01
1 NOK = 4.3114 MUR 0.2319 NOK = 1 MUR 2023-12-31
1 NOK = 4.2883 MUR 0.2332 NOK = 1 MUR 2023-12-30
1 NOK = 4.3317 MUR 0.2309 NOK = 1 MUR 2023-12-29
1 NOK = 4.4195 MUR 0.2263 NOK = 1 MUR 2023-12-28
1 NOK = 4.4035 MUR 0.2271 NOK = 1 MUR 2023-12-27
1 NOK = 4.2917 MUR 0.233 NOK = 1 MUR 2023-12-26
1 NOK = 4.3015 MUR 0.2325 NOK = 1 MUR 2023-12-25
1 NOK = 4.3142 MUR 0.2318 NOK = 1 MUR 2023-12-24
1 NOK = 4.3122 MUR 0.2319 NOK = 1 MUR 2023-12-23
1 NOK = 4.3115 MUR 0.2319 NOK = 1 MUR 2023-12-22
1 NOK = 4.248 MUR 0.2354 NOK = 1 MUR 2023-12-21
1 NOK = 4.2726 MUR 0.2341 NOK = 1 MUR 2023-12-20
1 NOK = 4.2638 MUR 0.2345 NOK = 1 MUR 2023-12-19
1 NOK = 4.2657 MUR 0.2344 NOK = 1 MUR 2023-12-18
1 NOK = 4.2093 MUR 0.2376 NOK = 1 MUR 2023-12-17
1 NOK = 4.2093 MUR 0.2376 NOK = 1 MUR 2023-12-16
1 NOK = 4.2139 MUR 0.2373 NOK = 1 MUR 2023-12-15
1 NOK = 4.1716 MUR 0.2397 NOK = 1 MUR 2023-12-14
1 NOK = 4.0621 MUR 0.2462 NOK = 1 MUR 2023-12-13
1 NOK = 4.0579 MUR 0.2464 NOK = 1 MUR 2023-12-12
1 NOK = 4.031 MUR 0.2481 NOK = 1 MUR 2023-12-11
1 NOK = 4.0341 MUR 0.2479 NOK = 1 MUR 2023-12-10
1 NOK = 4.0341 MUR 0.2479 NOK = 1 MUR 2023-12-09
1 NOK = 4.0638 MUR 0.2461 NOK = 1 MUR 2023-12-08
1 NOK = 4.0435 MUR 0.2473 NOK = 1 MUR 2023-12-07
1 NOK = 4.0285 MUR 0.2482 NOK = 1 MUR 2023-12-06
1 NOK = 4.0765 MUR 0.2453 NOK = 1 MUR 2023-12-05
1 NOK = 4.119 MUR 0.2428 NOK = 1 MUR 2023-12-04
1 NOK = 4.1297 MUR 0.2422 NOK = 1 MUR 2023-12-03
1 NOK = 4.1321 MUR 0.242 NOK = 1 MUR 2023-12-02
1 NOK = 4.1133 MUR 0.2431 NOK = 1 MUR 2023-12-01
1 NOK = 4.1229 MUR 0.2425 NOK = 1 MUR 2023-11-30
1 NOK = 4.14 MUR 0.2415 NOK = 1 MUR 2023-11-29
1 NOK = 4.141 MUR 0.2415 NOK = 1 MUR 2023-11-28
1 NOK = 4.1315 MUR 0.242 NOK = 1 MUR 2023-11-27
1 NOK = 4.1202 MUR 0.2427 NOK = 1 MUR 2023-11-26
1 NOK = 4.1296 MUR 0.2422 NOK = 1 MUR 2023-11-25
1 NOK = 4.1038 MUR 0.2437 NOK = 1 MUR 2023-11-24
1 NOK = 4.1171 MUR 0.2429 NOK = 1 MUR 2023-11-23
1 NOK = 4.1239 MUR 0.2425 NOK = 1 MUR 2023-11-22
1 NOK = 4.1421 MUR 0.2414 NOK = 1 MUR 2023-11-21
1 NOK = 4.105 MUR 0.2436 NOK = 1 MUR 2023-11-20
1 NOK = 4.0912 MUR 0.2444 NOK = 1 MUR 2023-11-19
1 NOK = 4.0912 MUR 0.2444 NOK = 1 MUR 2023-11-18
1 NOK = 4.0645 MUR 0.246 NOK = 1 MUR 2023-11-17
1 NOK = 4.1522 MUR 0.2408 NOK = 1 MUR 2023-11-16
1 NOK = 4.0987 MUR 0.244 NOK = 1 MUR 2023-11-15
1 NOK = 3.9784 MUR 0.2514 NOK = 1 MUR 2023-11-14
1 NOK = 4.045 MUR 0.2472 NOK = 1 MUR 2023-11-13
1 NOK = 4.0021 MUR 0.2499 NOK = 1 MUR 2023-11-12
1 NOK = 4.0028 MUR 0.2498 NOK = 1 MUR 2023-11-11
1 NOK = 3.9765 MUR 0.2515 NOK = 1 MUR 2023-11-10
1 NOK = 3.9571 MUR 0.2527 NOK = 1 MUR 2023-11-09
1 NOK = 3.9477 MUR 0.2533 NOK = 1 MUR 2023-11-08
1 NOK = 3.9585 MUR 0.2526 NOK = 1 MUR 2023-11-07
1 NOK = 3.9979 MUR 0.2501 NOK = 1 MUR 2023-11-06
1 NOK = 3.9935 MUR 0.2504 NOK = 1 MUR 2023-11-05
1 NOK = 4.0128 MUR 0.2492 NOK = 1 MUR 2023-11-04
1 NOK = 3.9686 MUR 0.252 NOK = 1 MUR 2023-11-03
1 NOK = 3.9712 MUR 0.2518 NOK = 1 MUR 2023-11-02
1 NOK = 3.947 MUR 0.2534 NOK = 1 MUR 2023-11-01
1 NOK = 3.9667 MUR 0.2521 NOK = 1 MUR 2023-10-31
1 NOK = 3.9916 MUR 0.2505 NOK = 1 MUR 2023-10-30
1 NOK = 3.9575 MUR 0.2527 NOK = 1 MUR 2023-10-29
1 NOK = 3.9575 MUR 0.2527 NOK = 1 MUR 2023-10-28
1 NOK = 3.9735 MUR 0.2517 NOK = 1 MUR 2023-10-27
1 NOK = 3.9573 MUR 0.2527 NOK = 1 MUR 2023-10-26
1 NOK = 3.9617 MUR 0.2524 NOK = 1 MUR 2023-10-25
1 NOK = 3.9861 MUR 0.2509 NOK = 1 MUR 2023-10-24
1 NOK = 3.9855 MUR 0.2509 NOK = 1 MUR 2023-10-23
1 NOK = 3.992 MUR 0.2505 NOK = 1 MUR 2023-10-22
1 NOK = 3.992 MUR 0.2505 NOK = 1 MUR 2023-10-21
1 NOK = 4.0148 MUR 0.2491 NOK = 1 MUR 2023-10-20
1 NOK = 3.9981 MUR 0.2501 NOK = 1 MUR 2023-10-19
1 NOK = 4.0487 MUR 0.247 NOK = 1 MUR 2023-10-18
1 NOK = 4.0463 MUR 0.2471 NOK = 1 MUR 2023-10-17
1 NOK = 4.0607 MUR 0.2463 NOK = 1 MUR 2023-10-16
1 NOK = 4.1074 MUR 0.2435 NOK = 1 MUR 2023-10-15
1 NOK = 4.1074 MUR 0.2435 NOK = 1 MUR 2023-10-14
1 NOK = 4.0506 MUR 0.2469 NOK = 1 MUR 2023-10-13
1 NOK = 4.0754 MUR 0.2454 NOK = 1 MUR 2023-10-12
1 NOK = 4.092 MUR 0.2444 NOK = 1 MUR 2023-10-11
1 NOK = 4.0846 MUR 0.2448 NOK = 1 MUR 2023-10-10
1 NOK = 4.0625 MUR 0.2462 NOK = 1 MUR 2023-10-09
1 NOK = 4.0492 MUR 0.247 NOK = 1 MUR 2023-10-08
1 NOK = 4.0492 MUR 0.247 NOK = 1 MUR 2023-10-07
1 NOK = 4.0323 MUR 0.248 NOK = 1 MUR 2023-10-06
1 NOK = 4.0125 MUR 0.2492 NOK = 1 MUR 2023-10-05
1 NOK = 4.0487 MUR 0.247 NOK = 1 MUR 2023-10-04
1 NOK = 4.0985 MUR 0.244 NOK = 1 MUR 2023-10-03
1 NOK = 4.152 MUR 0.2408 NOK = 1 MUR 2023-10-02
1 NOK = 4.1648 MUR 0.2401 NOK = 1 MUR 2023-10-01
1 NOK = 4.1648 MUR 0.2401 NOK = 1 MUR 2023-09-30
1 NOK = 4.1967 MUR 0.2383 NOK = 1 MUR 2023-09-29
1 NOK = 4.1589 MUR 0.2404 NOK = 1 MUR 2023-09-28
1 NOK = 4.1301 MUR 0.2421 NOK = 1 MUR 2023-09-27
1 NOK = 4.1414 MUR 0.2415 NOK = 1 MUR 2023-09-26
1 NOK = 4.1539 MUR 0.2407 NOK = 1 MUR 2023-09-25
1 NOK = 4.15 MUR 0.241 NOK = 1 MUR 2023-09-24
1 NOK = 4.15 MUR 0.241 NOK = 1 MUR 2023-09-23
1 NOK = 4.1544 MUR 0.2407 NOK = 1 MUR 2023-09-22
1 NOK = 4.1388 MUR 0.2416 NOK = 1 MUR 2023-09-21
1 NOK = 4.177 MUR 0.2394 NOK = 1 MUR 2023-09-20
1 NOK = 4.1679 MUR 0.2399 NOK = 1 MUR 2023-09-19
1 NOK = 4.139 MUR 0.2416 NOK = 1 MUR 2023-09-18
1 NOK = 4.1919 MUR 0.2386 NOK = 1 MUR 2023-09-17
1 NOK = 4.1919 MUR 0.2386 NOK = 1 MUR 2023-09-16
1 NOK = 4.1921 MUR 0.2385 NOK = 1 MUR 2023-09-15
1 NOK = 4.1803 MUR 0.2392 NOK = 1 MUR 2023-09-14
1 NOK = 4.1903 MUR 0.2386 NOK = 1 MUR 2023-09-13
1 NOK = 4.2308 MUR 0.2364 NOK = 1 MUR 2023-09-12
1 NOK = 4.2419 MUR 0.2357 NOK = 1 MUR 2023-09-11
1 NOK = 4.2087 MUR 0.2376 NOK = 1 MUR 2023-09-10
1 NOK = 4.2086 MUR 0.2376 NOK = 1 MUR 2023-09-09
1 NOK = 4.2321 MUR 0.2363 NOK = 1 MUR 2023-09-08
1 NOK = 4.2103 MUR 0.2375 NOK = 1 MUR 2023-09-07
1 NOK = 4.2135 MUR 0.2373 NOK = 1 MUR 2023-09-06
1 NOK = 4.2604 MUR 0.2347 NOK = 1 MUR 2023-09-05
1 NOK = 4.3774 MUR 0.2284 NOK = 1 MUR 2023-09-04
1 NOK = 4.2975 MUR 0.2327 NOK = 1 MUR 2023-09-03
1 NOK = 4.2641 MUR 0.2345 NOK = 1 MUR 2023-09-02
1 NOK = 4.283 MUR 0.2335 NOK = 1 MUR 2023-09-01
1 NOK = 4.2578 MUR 0.2349 NOK = 1 MUR 2023-08-31
1 NOK = 4.2878 MUR 0.2332 NOK = 1 MUR 2023-08-30
1 NOK = 4.2592 MUR 0.2348 NOK = 1 MUR 2023-08-29
1 NOK = 4.3132 MUR 0.2318 NOK = 1 MUR 2023-08-28
1 NOK = 4.3 MUR 0.2326 NOK = 1 MUR 2023-08-27
1 NOK = 4.3 MUR 0.2326 NOK = 1 MUR 2023-08-26
1 NOK = 4.3027 MUR 0.2324 NOK = 1 MUR 2023-08-25
1 NOK = 4.2701 MUR 0.2342 NOK = 1 MUR 2023-08-24
1 NOK = 4.242 MUR 0.2357 NOK = 1 MUR 2023-08-23
1 NOK = 4.2876 MUR 0.2332 NOK = 1 MUR 2023-08-22
1 NOK = 4.2826 MUR 0.2335 NOK = 1 MUR 2023-08-21
1 NOK = 4.2602 MUR 0.2347 NOK = 1 MUR 2023-08-20
1 NOK = 4.2575 MUR 0.2349 NOK = 1 MUR 2023-08-19
1 NOK = 4.274 MUR 0.234 NOK = 1 MUR 2023-08-18
1 NOK = 4.323 MUR 0.2313 NOK = 1 MUR 2023-08-17
1 NOK = 4.3616 MUR 0.2293 NOK = 1 MUR 2023-08-16
1 NOK = 4.3295 MUR 0.231 NOK = 1 MUR 2023-08-15
1 NOK = 4.3461 MUR 0.2301 NOK = 1 MUR 2023-08-14
1 NOK = 4.356 MUR 0.2296 NOK = 1 MUR 2023-08-13
1 NOK = 4.3351 MUR 0.2307 NOK = 1 MUR 2023-08-12
1 NOK = 4.3443 MUR 0.2302 NOK = 1 MUR 2023-08-11
1 NOK = 4.4684 MUR 0.2238 NOK = 1 MUR 2023-08-10
1 NOK = 4.4893 MUR 0.2228 NOK = 1 MUR 2023-08-09
1 NOK = 4.3979 MUR 0.2274 NOK = 1 MUR 2023-08-08
1 NOK = 4.4344 MUR 0.2255 NOK = 1 MUR 2023-08-07
1 NOK = 4.417 MUR 0.2264 NOK = 1 MUR 2023-08-06
1 NOK = 4.417 MUR 0.2264 NOK = 1 MUR 2023-08-05
1 NOK = 4.4296 MUR 0.2258 NOK = 1 MUR 2023-08-04
1 NOK = 4.3883 MUR 0.2279 NOK = 1 MUR 2023-08-03
1 NOK = 4.4462 MUR 0.2249 NOK = 1 MUR 2023-08-02
1 NOK = 4.434 MUR 0.2255 NOK = 1 MUR 2023-08-01
1 NOK = 4.5016 MUR 0.2221 NOK = 1 MUR 2023-07-31
1 NOK = 4.4917 MUR 0.2226 NOK = 1 MUR 2023-07-30
1 NOK = 4.4917 MUR 0.2226 NOK = 1 MUR 2023-07-29
1 NOK = 4.5506 MUR 0.2198 NOK = 1 MUR 2023-07-28
1 NOK = 4.5498 MUR 0.2198 NOK = 1 MUR 2023-07-27
1 NOK = 4.5627 MUR 0.2192 NOK = 1 MUR 2023-07-26
1 NOK = 4.5114 MUR 0.2217 NOK = 1 MUR 2023-07-25
1 NOK = 4.5541 MUR 0.2196 NOK = 1 MUR 2023-07-24
1 NOK = 4.5547 MUR 0.2196 NOK = 1 MUR 2023-07-23
1 NOK = 4.5574 MUR 0.2194 NOK = 1 MUR 2023-07-22
1 NOK = 4.5742 MUR 0.2186 NOK = 1 MUR 2023-07-21
1 NOK = 4.555 MUR 0.2195 NOK = 1 MUR 2023-07-20
1 NOK = 4.4932 MUR 0.2226 NOK = 1 MUR 2023-07-19
1 NOK = 4.5123 MUR 0.2216 NOK = 1 MUR 2023-07-18
1 NOK = 4.5028 MUR 0.2221 NOK = 1 MUR 2023-07-17
1 NOK = 4.4993 MUR 0.2223 NOK = 1 MUR 2023-07-16
1 NOK = 4.4998 MUR 0.2222 NOK = 1 MUR 2023-07-15
1 NOK = 4.5456 MUR 0.22 NOK = 1 MUR 2023-07-14
1 NOK = 4.5097 MUR 0.2217 NOK = 1 MUR 2023-07-13
1 NOK = 4.4042 MUR 0.2271 NOK = 1 MUR 2023-07-12
1 NOK = 4.434 MUR 0.2255 NOK = 1 MUR 2023-07-11
1 NOK = 4.3145 MUR 0.2318 NOK = 1 MUR 2023-07-10
1 NOK = 4.278 MUR 0.2338 NOK = 1 MUR 2023-07-09
1 NOK = 4.278 MUR 0.2338 NOK = 1 MUR 2023-07-08
1 NOK = 4.2261 MUR 0.2366 NOK = 1 MUR 2023-07-07
1 NOK = 4.2967 MUR 0.2327 NOK = 1 MUR 2023-07-06
1 NOK = 4.2628 MUR 0.2346 NOK = 1 MUR 2023-07-05
1 NOK = 4.2715 MUR 0.2341 NOK = 1 MUR 2023-07-04
1 NOK = 4.2374 MUR 0.236 NOK = 1 MUR 2023-07-03
1 NOK = 4.208 MUR 0.2376 NOK = 1 MUR 2023-07-02
1 NOK = 4.208 MUR 0.2376 NOK = 1 MUR 2023-07-01
1 NOK = 4.2369 MUR 0.236 NOK = 1 MUR 2023-06-30
1 NOK = 4.229 MUR 0.2365 NOK = 1 MUR 2023-06-29
1 NOK = 4.2775 MUR 0.2338 NOK = 1 MUR 2023-06-28
1 NOK = 4.2898 MUR 0.2331 NOK = 1 MUR 2023-06-27
1 NOK = 4.2158 MUR 0.2372 NOK = 1 MUR 2023-06-26
1 NOK = 4.2274 MUR 0.2366 NOK = 1 MUR 2023-06-25
1 NOK = 4.2345 MUR 0.2362 NOK = 1 MUR 2023-06-23
1 NOK = 4.319 MUR 0.2315 NOK = 1 MUR 2023-06-22
1 NOK = 4.2434 MUR 0.2357 NOK = 1 MUR 2023-06-21
1 NOK = 4.2946 MUR 0.2328 NOK = 1 MUR 2023-06-20
1 NOK = 4.271 MUR 0.2341 NOK = 1 MUR 2023-06-19
1 NOK = 4.3169 MUR 0.2316 NOK = 1 MUR 2023-06-18
1 NOK = 4.3273 MUR 0.2311 NOK = 1 MUR 2023-06-17
1 NOK = 4.3222 MUR 0.2314 NOK = 1 MUR 2023-06-16
1 NOK = 4.3016 MUR 0.2325 NOK = 1 MUR 2023-06-15
1 NOK = 4.2934 MUR 0.2329 NOK = 1 MUR 2023-06-14
1 NOK = 4.2644 MUR 0.2345 NOK = 1 MUR 2023-06-13
1 NOK = 4.2309 MUR 0.2364 NOK = 1 MUR 2023-06-12
1 NOK = 4.2098 MUR 0.2375 NOK = 1 MUR 2023-06-11
1 NOK = 4.2161 MUR 0.2372 NOK = 1 MUR 2023-06-10
1 NOK = 4.1986 MUR 0.2382 NOK = 1 MUR 2023-06-09
1 NOK = 4.2066 MUR 0.2377 NOK = 1 MUR 2023-06-08
1 NOK = 4.1491 MUR 0.241 NOK = 1 MUR 2023-06-07
1 NOK = 4.1149 MUR 0.243 NOK = 1 MUR 2023-06-06
1 NOK = 4.133 MUR 0.242 NOK = 1 MUR 2023-06-05
1 NOK = 4.1202 MUR 0.2427 NOK = 1 MUR 2023-06-04
1 NOK = 4.1564 MUR 0.2406 NOK = 1 MUR 2023-06-03
1 NOK = 4.194 MUR 0.2384 NOK = 1 MUR 2023-06-02
1 NOK = 4.0999 MUR 0.2439 NOK = 1 MUR 2023-06-01
1 NOK = 4.0905 MUR 0.2445 NOK = 1 MUR 2023-05-31
1 NOK = 4.0969 MUR 0.2441 NOK = 1 MUR 2023-05-30
1 NOK = 4.111 MUR 0.2433 NOK = 1 MUR 2023-05-29
1 NOK = 4.1156 MUR 0.243 NOK = 1 MUR 2023-05-28
1 NOK = 4.1156 MUR 0.243 NOK = 1 MUR 2023-05-27
1 NOK = 4.1134 MUR 0.2431 NOK = 1 MUR 2023-05-26
1 NOK = 4.1523 MUR 0.2408 NOK = 1 MUR 2023-05-25
1 NOK = 4.1521 MUR 0.2408 NOK = 1 MUR 2023-05-24
1 NOK = 4.1716 MUR 0.2397 NOK = 1 MUR 2023-05-23
1 NOK = 4.2028 MUR 0.2379 NOK = 1 MUR 2023-05-22
1 NOK = 4.1724 MUR 0.2397 NOK = 1 MUR 2023-05-21
1 NOK = 4.1642 MUR 0.2401 NOK = 1 MUR 2023-05-20
1 NOK = 4.168 MUR 0.2399 NOK = 1 MUR 2023-05-19
1 NOK = 4.2132 MUR 0.2373 NOK = 1 MUR 2023-05-18
1 NOK = 4.2335 MUR 0.2362 NOK = 1 MUR 2023-05-17
1 NOK = 4.3122 MUR 0.2319 NOK = 1 MUR 2023-05-16
1 NOK = 4.2471 MUR 0.2355 NOK = 1 MUR 2023-05-15
1 NOK = 4.2286 MUR 0.2365 NOK = 1 MUR 2023-05-14
1 NOK = 4.2275 MUR 0.2365 NOK = 1 MUR 2023-05-13
1 NOK = 4.2405 MUR 0.2358 NOK = 1 MUR 2023-05-12
1 NOK = 4.3089 MUR 0.2321 NOK = 1 MUR 2023-05-11
1 NOK = 4.2881 MUR 0.2332 NOK = 1 MUR 2023-05-10
1 NOK = 4.3169 MUR 0.2316 NOK = 1 MUR 2023-05-09
1 NOK = 4.2794 MUR 0.2337 NOK = 1 MUR 2023-05-08
1 NOK = 4.2812 MUR 0.2336 NOK = 1 MUR 2023-05-07
1 NOK = 4.2812 MUR 0.2336 NOK = 1 MUR 2023-05-06
1 NOK = 4.2595 MUR 0.2348 NOK = 1 MUR 2023-05-05
1 NOK = 4.2152 MUR 0.2372 NOK = 1 MUR 2023-05-04
1 NOK = 4.16 MUR 0.2404 NOK = 1 MUR 2023-05-03
1 NOK = 4.1841 MUR 0.239 NOK = 1 MUR 2023-05-02
1 NOK = 4.2109 MUR 0.2375 NOK = 1 MUR 2023-05-01
1 NOK = 4.2106 MUR 0.2375 NOK = 1 MUR 2023-04-30
1 NOK = 4.2122 MUR 0.2374 NOK = 1 MUR 2023-04-29
1 NOK = 4.226 MUR 0.2366 NOK = 1 MUR 2023-04-28
1 NOK = 4.2486 MUR 0.2354 NOK = 1 MUR 2023-04-27
1 NOK = 4.2073 MUR 0.2377 NOK = 1 MUR 2023-04-26
1 NOK = 4.2895 MUR 0.2331 NOK = 1 MUR 2023-04-25
1 NOK = 4.2501 MUR 0.2353 NOK = 1 MUR 2023-04-24
1 NOK = 4.3069 MUR 0.2322 NOK = 1 MUR 2023-04-23
1 NOK = 4.3069 MUR 0.2322 NOK = 1 MUR 2023-04-22
1 NOK = 4.2505 MUR 0.2353 NOK = 1 MUR 2023-04-21
1 NOK = 4.2549 MUR 0.235 NOK = 1 MUR 2023-04-20
1 NOK = 4.3012 MUR 0.2325 NOK = 1 MUR 2023-04-19
1 NOK = 4.2993 MUR 0.2326 NOK = 1 MUR 2023-04-18
1 NOK = 4.6774 MUR 0.2138 NOK = 1 MUR 2023-04-17
1 NOK = 4.3626 MUR 0.2292 NOK = 1 MUR 2023-04-16
1 NOK = 4.3438 MUR 0.2302 NOK = 1 MUR 2023-04-15
1 NOK = 4.378 MUR 0.2284 NOK = 1 MUR 2023-04-14
1 NOK = 4.329 MUR 0.231 NOK = 1 MUR 2023-04-13
1 NOK = 4.2862 MUR 0.2333 NOK = 1 MUR 2023-04-12
1 NOK = 4.3438 MUR 0.2302 NOK = 1 MUR 2023-04-11
1 NOK = 4.3108 MUR 0.232 NOK = 1 MUR 2023-04-10
1 NOK = 4.3211 MUR 0.2314 NOK = 1 MUR 2023-04-09
1 NOK = 4.3145 MUR 0.2318 NOK = 1 MUR 2023-04-08
1 NOK = 4.3413 MUR 0.2303 NOK = 1 MUR 2023-04-07
1 NOK = 4.3508 MUR 0.2298 NOK = 1 MUR 2023-04-06
1 NOK = 4.3987 MUR 0.2273 NOK = 1 MUR 2023-04-05
1 NOK = 4.4172 MUR 0.2264 NOK = 1 MUR 2023-04-04
1 NOK = 4.3611 MUR 0.2293 NOK = 1 MUR 2023-04-03
1 NOK = 4.328 MUR 0.2311 NOK = 1 MUR 2023-04-02
1 NOK = 4.328 MUR 0.2311 NOK = 1 MUR 2023-04-01
1 NOK = 4.4194 MUR 0.2263 NOK = 1 MUR 2023-03-31
1 NOK = 4.4182 MUR 0.2263 NOK = 1 MUR 2023-03-30
1 NOK = 4.4547 MUR 0.2245 NOK = 1 MUR 2023-03-29