Last Year History for NOK/MKD
| NOK | MKD | NOK | MKD | Date |
|---|---|---|---|---|
| 1 NOK = | 5.2402 MKD | 0.1908 NOK = | 1 MKD | 2024-04-25 |
| 1 NOK = | 5.2572 MKD | 0.1902 NOK = | 1 MKD | 2024-04-24 |
| 1 NOK = | 5.234 MKD | 0.1911 NOK = | 1 MKD | 2024-04-23 |
| 1 NOK = | 5.2447 MKD | 0.1907 NOK = | 1 MKD | 2024-04-22 |
| 1 NOK = | 5.2409 MKD | 0.1908 NOK = | 1 MKD | 2024-04-21 |
| 1 NOK = | 5.2409 MKD | 0.1908 NOK = | 1 MKD | 2024-04-20 |
| 1 NOK = | 5.2422 MKD | 0.1908 NOK = | 1 MKD | 2024-04-19 |
| 1 NOK = | 5.2376 MKD | 0.1909 NOK = | 1 MKD | 2024-04-18 |
| 1 NOK = | 5.2796 MKD | 0.1894 NOK = | 1 MKD | 2024-04-17 |
| 1 NOK = | 5.271 MKD | 0.1897 NOK = | 1 MKD | 2024-04-16 |
| 1 NOK = | 5.2873 MKD | 0.1891 NOK = | 1 MKD | 2024-04-15 |
| 1 NOK = | 5.2747 MKD | 0.1896 NOK = | 1 MKD | 2024-04-14 |
| 1 NOK = | 5.2751 MKD | 0.1896 NOK = | 1 MKD | 2024-04-13 |
| 1 NOK = | 5.3056 MKD | 0.1885 NOK = | 1 MKD | 2024-04-12 |
| 1 NOK = | 5.3033 MKD | 0.1886 NOK = | 1 MKD | 2024-04-11 |
| 1 NOK = | 5.313 MKD | 0.1882 NOK = | 1 MKD | 2024-04-10 |
| 1 NOK = | 5.3236 MKD | 0.1878 NOK = | 1 MKD | 2024-04-09 |
| 1 NOK = | 5.3177 MKD | 0.1881 NOK = | 1 MKD | 2024-04-08 |
| 1 NOK = | 5.2929 MKD | 0.1889 NOK = | 1 MKD | 2024-04-07 |
| 1 NOK = | 5.2929 MKD | 0.1889 NOK = | 1 MKD | 2024-04-06 |
| 1 NOK = | 5.3083 MKD | 0.1884 NOK = | 1 MKD | 2024-04-05 |
| 1 NOK = | 5.3031 MKD | 0.1886 NOK = | 1 MKD | 2024-04-04 |
| 1 NOK = | 5.2709 MKD | 0.1897 NOK = | 1 MKD | 2024-04-03 |
| 1 NOK = | 5.2579 MKD | 0.1902 NOK = | 1 MKD | 2024-04-02 |
| 1 NOK = | 5.2644 MKD | 0.19 NOK = | 1 MKD | 2024-04-01 |
| 1 NOK = | 5.2833 MKD | 0.1893 NOK = | 1 MKD | 2024-03-31 |
| 1 NOK = | 5.2833 MKD | 0.1893 NOK = | 1 MKD | 2024-03-30 |
| 1 NOK = | 5.2694 MKD | 0.1898 NOK = | 1 MKD | 2024-03-29 |
| 1 NOK = | 5.2625 MKD | 0.19 NOK = | 1 MKD | 2024-03-28 |
| 1 NOK = | 5.2589 MKD | 0.1902 NOK = | 1 MKD | 2024-03-27 |
| 1 NOK = | 5.2997 MKD | 0.1887 NOK = | 1 MKD | 2024-03-26 |
| 1 NOK = | 5.3038 MKD | 0.1885 NOK = | 1 MKD | 2024-03-25 |
| 1 NOK = | 5.264 MKD | 0.19 NOK = | 1 MKD | 2024-03-24 |
| 1 NOK = | 5.264 MKD | 0.19 NOK = | 1 MKD | 2024-03-23 |
| 1 NOK = | 5.2835 MKD | 0.1893 NOK = | 1 MKD | 2024-03-22 |
| 1 NOK = | 5.355 MKD | 0.1867 NOK = | 1 MKD | 2024-03-21 |
| 1 NOK = | 5.3191 MKD | 0.188 NOK = | 1 MKD | 2024-03-20 |
| 1 NOK = | 5.3117 MKD | 0.1883 NOK = | 1 MKD | 2024-03-19 |
| 1 NOK = | 5.3429 MKD | 0.1872 NOK = | 1 MKD | 2024-03-18 |
| 1 NOK = | 5.3234 MKD | 0.1878 NOK = | 1 MKD | 2024-03-17 |
| 1 NOK = | 5.3234 MKD | 0.1878 NOK = | 1 MKD | 2024-03-16 |
| 1 NOK = | 5.3376 MKD | 0.1874 NOK = | 1 MKD | 2024-03-15 |
| 1 NOK = | 5.3782 MKD | 0.1859 NOK = | 1 MKD | 2024-03-14 |
| 1 NOK = | 5.3564 MKD | 0.1867 NOK = | 1 MKD | 2024-03-13 |
| 1 NOK = | 5.3945 MKD | 0.1854 NOK = | 1 MKD | 2024-03-12 |
| 1 NOK = | 5.3999 MKD | 0.1852 NOK = | 1 MKD | 2024-03-11 |
| 1 NOK = | 5.411 MKD | 0.1848 NOK = | 1 MKD | 2024-03-10 |
| 1 NOK = | 5.4106 MKD | 0.1848 NOK = | 1 MKD | 2024-03-09 |
| 1 NOK = | 5.4263 MKD | 0.1843 NOK = | 1 MKD | 2024-03-08 |
| 1 NOK = | 5.4029 MKD | 0.1851 NOK = | 1 MKD | 2024-03-07 |
| 1 NOK = | 5.3742 MKD | 0.1861 NOK = | 1 MKD | 2024-03-06 |
| 1 NOK = | 5.3746 MKD | 0.1861 NOK = | 1 MKD | 2024-03-05 |
| 1 NOK = | 5.3916 MKD | 0.1855 NOK = | 1 MKD | 2024-03-04 |
| 1 NOK = | 5.3758 MKD | 0.186 NOK = | 1 MKD | 2024-03-03 |
| 1 NOK = | 5.3758 MKD | 0.186 NOK = | 1 MKD | 2024-03-02 |
| 1 NOK = | 5.3866 MKD | 0.1856 NOK = | 1 MKD | 2024-03-01 |
| 1 NOK = | 5.3472 MKD | 0.187 NOK = | 1 MKD | 2024-02-29 |
| 1 NOK = | 5.3792 MKD | 0.1859 NOK = | 1 MKD | 2024-02-28 |
| 1 NOK = | 5.3965 MKD | 0.1853 NOK = | 1 MKD | 2024-02-27 |
| 1 NOK = | 5.3926 MKD | 0.1854 NOK = | 1 MKD | 2024-02-26 |
| 1 NOK = | 5.3642 MKD | 0.1864 NOK = | 1 MKD | 2024-02-25 |
| 1 NOK = | 5.3642 MKD | 0.1864 NOK = | 1 MKD | 2024-02-24 |
| 1 NOK = | 5.3968 MKD | 0.1853 NOK = | 1 MKD | 2024-02-23 |
| 1 NOK = | 5.4287 MKD | 0.1842 NOK = | 1 MKD | 2024-02-22 |
| 1 NOK = | 5.432 MKD | 0.1841 NOK = | 1 MKD | 2024-02-21 |
| 1 NOK = | 5.4473 MKD | 0.1836 NOK = | 1 MKD | 2024-02-20 |
| 1 NOK = | 5.4402 MKD | 0.1838 NOK = | 1 MKD | 2024-02-19 |
| 1 NOK = | 5.4717 MKD | 0.1828 NOK = | 1 MKD | 2024-02-18 |
| 1 NOK = | 5.4772 MKD | 0.1826 NOK = | 1 MKD | 2024-02-17 |
| 1 NOK = | 5.4422 MKD | 0.1837 NOK = | 1 MKD | 2024-02-16 |
| 1 NOK = | 5.4261 MKD | 0.1843 NOK = | 1 MKD | 2024-02-15 |
| 1 NOK = | 5.426 MKD | 0.1843 NOK = | 1 MKD | 2024-02-14 |
| 1 NOK = | 5.4519 MKD | 0.1834 NOK = | 1 MKD | 2024-02-13 |
| 1 NOK = | 5.4284 MKD | 0.1842 NOK = | 1 MKD | 2024-02-12 |
| 1 NOK = | 5.38 MKD | 0.1859 NOK = | 1 MKD | 2024-02-11 |
| 1 NOK = | 5.38 MKD | 0.1859 NOK = | 1 MKD | 2024-02-10 |
| 1 NOK = | 5.4083 MKD | 0.1849 NOK = | 1 MKD | 2024-02-09 |
| 1 NOK = | 5.3837 MKD | 0.1857 NOK = | 1 MKD | 2024-02-08 |
| 1 NOK = | 5.3971 MKD | 0.1853 NOK = | 1 MKD | 2024-02-07 |
| 1 NOK = | 5.3547 MKD | 0.1868 NOK = | 1 MKD | 2024-02-06 |
| 1 NOK = | 5.3848 MKD | 0.1857 NOK = | 1 MKD | 2024-02-05 |
| 1 NOK = | 5.4063 MKD | 0.185 NOK = | 1 MKD | 2024-02-04 |
| 1 NOK = | 5.4063 MKD | 0.185 NOK = | 1 MKD | 2024-02-03 |
| 1 NOK = | 5.398 MKD | 0.1853 NOK = | 1 MKD | 2024-02-02 |
| 1 NOK = | 5.4142 MKD | 0.1847 NOK = | 1 MKD | 2024-02-01 |
| 1 NOK = | 5.4336 MKD | 0.184 NOK = | 1 MKD | 2024-01-31 |
| 1 NOK = | 5.4506 MKD | 0.1835 NOK = | 1 MKD | 2024-01-30 |
| 1 NOK = | 5.463 MKD | 0.1831 NOK = | 1 MKD | 2024-01-29 |
| 1 NOK = | 5.4264 MKD | 0.1843 NOK = | 1 MKD | 2024-01-28 |
| 1 NOK = | 5.4264 MKD | 0.1843 NOK = | 1 MKD | 2024-01-27 |
| 1 NOK = | 5.4336 MKD | 0.184 NOK = | 1 MKD | 2024-01-26 |
| 1 NOK = | 5.4164 MKD | 0.1846 NOK = | 1 MKD | 2024-01-25 |
| 1 NOK = | 5.3944 MKD | 0.1854 NOK = | 1 MKD | 2024-01-24 |
| 1 NOK = | 5.3858 MKD | 0.1857 NOK = | 1 MKD | 2024-01-23 |
| 1 NOK = | 5.3842 MKD | 0.1857 NOK = | 1 MKD | 2024-01-22 |
| 1 NOK = | 5.387 MKD | 0.1856 NOK = | 1 MKD | 2024-01-21 |
| 1 NOK = | 5.3958 MKD | 0.1853 NOK = | 1 MKD | 2024-01-20 |
| 1 NOK = | 5.4046 MKD | 0.185 NOK = | 1 MKD | 2024-01-19 |
| 1 NOK = | 5.3822 MKD | 0.1858 NOK = | 1 MKD | 2024-01-18 |
| 1 NOK = | 5.4027 MKD | 0.1851 NOK = | 1 MKD | 2024-01-17 |
| 1 NOK = | 5.4165 MKD | 0.1846 NOK = | 1 MKD | 2024-01-16 |
| 1 NOK = | 5.4575 MKD | 0.1832 NOK = | 1 MKD | 2024-01-15 |
| 1 NOK = | 5.4286 MKD | 0.1842 NOK = | 1 MKD | 2024-01-14 |
| 1 NOK = | 5.4286 MKD | 0.1842 NOK = | 1 MKD | 2024-01-13 |
| 1 NOK = | 5.4576 MKD | 0.1832 NOK = | 1 MKD | 2024-01-12 |
| 1 NOK = | 5.4292 MKD | 0.1842 NOK = | 1 MKD | 2024-01-11 |
| 1 NOK = | 5.4339 MKD | 0.184 NOK = | 1 MKD | 2024-01-10 |
| 1 NOK = | 5.4299 MKD | 0.1842 NOK = | 1 MKD | 2024-01-09 |
| 1 NOK = | 5.4169 MKD | 0.1846 NOK = | 1 MKD | 2024-01-08 |
| 1 NOK = | 5.4496 MKD | 0.1835 NOK = | 1 MKD | 2024-01-07 |
| 1 NOK = | 5.4496 MKD | 0.1835 NOK = | 1 MKD | 2024-01-06 |
| 1 NOK = | 5.4526 MKD | 0.1834 NOK = | 1 MKD | 2024-01-05 |
| 1 NOK = | 5.4526 MKD | 0.1834 NOK = | 1 MKD | 2024-01-04 |
| 1 NOK = | 5.4316 MKD | 0.1841 NOK = | 1 MKD | 2024-01-03 |
| 1 NOK = | 5.4993 MKD | 0.1818 NOK = | 1 MKD | 2024-01-02 |
| 1 NOK = | 5.4797 MKD | 0.1825 NOK = | 1 MKD | 2024-01-01 |
| 1 NOK = | 5.4293 MKD | 0.1842 NOK = | 1 MKD | 2023-12-31 |
| 1 NOK = | 5.4299 MKD | 0.1842 NOK = | 1 MKD | 2023-12-30 |
| 1 NOK = | 5.4801 MKD | 0.1825 NOK = | 1 MKD | 2023-12-29 |
| 1 NOK = | 5.4725 MKD | 0.1827 NOK = | 1 MKD | 2023-12-28 |
| 1 NOK = | 5.5022 MKD | 0.1817 NOK = | 1 MKD | 2023-12-27 |
| 1 NOK = | 5.4487 MKD | 0.1835 NOK = | 1 MKD | 2023-12-26 |
| 1 NOK = | 5.4691 MKD | 0.1828 NOK = | 1 MKD | 2023-12-25 |
| 1 NOK = | 5.4784 MKD | 0.1825 NOK = | 1 MKD | 2023-12-24 |
| 1 NOK = | 5.4828 MKD | 0.1824 NOK = | 1 MKD | 2023-12-23 |
| 1 NOK = | 5.4791 MKD | 0.1825 NOK = | 1 MKD | 2023-12-22 |
| 1 NOK = | 5.4329 MKD | 0.1841 NOK = | 1 MKD | 2023-12-21 |
| 1 NOK = | 5.4604 MKD | 0.1831 NOK = | 1 MKD | 2023-12-20 |
| 1 NOK = | 5.439 MKD | 0.1839 NOK = | 1 MKD | 2023-12-19 |
| 1 NOK = | 5.4007 MKD | 0.1852 NOK = | 1 MKD | 2023-12-18 |
| 1 NOK = | 5.3989 MKD | 0.1852 NOK = | 1 MKD | 2023-12-17 |
| 1 NOK = | 5.3989 MKD | 0.1852 NOK = | 1 MKD | 2023-12-16 |
| 1 NOK = | 5.3687 MKD | 0.1863 NOK = | 1 MKD | 2023-12-15 |
| 1 NOK = | 5.3505 MKD | 0.1869 NOK = | 1 MKD | 2023-12-14 |
| 1 NOK = | 5.2021 MKD | 0.1922 NOK = | 1 MKD | 2023-12-13 |
| 1 NOK = | 5.2383 MKD | 0.1909 NOK = | 1 MKD | 2023-12-12 |
| 1 NOK = | 5.2289 MKD | 0.1912 NOK = | 1 MKD | 2023-12-11 |
| 1 NOK = | 5.2223 MKD | 0.1915 NOK = | 1 MKD | 2023-12-10 |
| 1 NOK = | 5.2223 MKD | 0.1915 NOK = | 1 MKD | 2023-12-09 |
| 1 NOK = | 5.2542 MKD | 0.1903 NOK = | 1 MKD | 2023-12-08 |
| 1 NOK = | 5.2312 MKD | 0.1912 NOK = | 1 MKD | 2023-12-07 |
| 1 NOK = | 5.2153 MKD | 0.1917 NOK = | 1 MKD | 2023-12-06 |
| 1 NOK = | 5.2356 MKD | 0.191 NOK = | 1 MKD | 2023-12-05 |
| 1 NOK = | 5.2761 MKD | 0.1895 NOK = | 1 MKD | 2023-12-04 |
| 1 NOK = | 5.265 MKD | 0.1899 NOK = | 1 MKD | 2023-12-03 |
| 1 NOK = | 5.2652 MKD | 0.1899 NOK = | 1 MKD | 2023-12-02 |
| 1 NOK = | 5.2571 MKD | 0.1902 NOK = | 1 MKD | 2023-12-01 |
| 1 NOK = | 5.2468 MKD | 0.1906 NOK = | 1 MKD | 2023-11-30 |
| 1 NOK = | 5.2718 MKD | 0.1897 NOK = | 1 MKD | 2023-11-29 |
| 1 NOK = | 5.2755 MKD | 0.1896 NOK = | 1 MKD | 2023-11-28 |
| 1 NOK = | 5.2682 MKD | 0.1898 NOK = | 1 MKD | 2023-11-27 |
| 1 NOK = | 5.2514 MKD | 0.1904 NOK = | 1 MKD | 2023-11-26 |
| 1 NOK = | 5.2653 MKD | 0.1899 NOK = | 1 MKD | 2023-11-25 |
| 1 NOK = | 5.2538 MKD | 0.1903 NOK = | 1 MKD | 2023-11-24 |
| 1 NOK = | 5.2737 MKD | 0.1896 NOK = | 1 MKD | 2023-11-23 |
| 1 NOK = | 5.2726 MKD | 0.1897 NOK = | 1 MKD | 2023-11-22 |
| 1 NOK = | 5.2742 MKD | 0.1896 NOK = | 1 MKD | 2023-11-21 |
| 1 NOK = | 5.241 MKD | 0.1908 NOK = | 1 MKD | 2023-11-20 |
| 1 NOK = | 5.2276 MKD | 0.1913 NOK = | 1 MKD | 2023-11-19 |
| 1 NOK = | 5.2276 MKD | 0.1913 NOK = | 1 MKD | 2023-11-18 |
| 1 NOK = | 5.2162 MKD | 0.1917 NOK = | 1 MKD | 2023-11-17 |
| 1 NOK = | 5.2487 MKD | 0.1905 NOK = | 1 MKD | 2023-11-16 |
| 1 NOK = | 5.2365 MKD | 0.191 NOK = | 1 MKD | 2023-11-15 |
| 1 NOK = | 5.1722 MKD | 0.1933 NOK = | 1 MKD | 2023-11-14 |
| 1 NOK = | 5.1833 MKD | 0.1929 NOK = | 1 MKD | 2023-11-13 |
| 1 NOK = | 5.205 MKD | 0.1921 NOK = | 1 MKD | 2023-11-12 |
| 1 NOK = | 5.205 MKD | 0.1921 NOK = | 1 MKD | 2023-11-11 |
| 1 NOK = | 5.1845 MKD | 0.1929 NOK = | 1 MKD | 2023-11-10 |
| 1 NOK = | 5.1628 MKD | 0.1937 NOK = | 1 MKD | 2023-11-09 |
| 1 NOK = | 5.1505 MKD | 0.1942 NOK = | 1 MKD | 2023-11-08 |
| 1 NOK = | 5.1625 MKD | 0.1937 NOK = | 1 MKD | 2023-11-07 |
| 1 NOK = | 5.1961 MKD | 0.1925 NOK = | 1 MKD | 2023-11-06 |
| 1 NOK = | 5.2049 MKD | 0.1921 NOK = | 1 MKD | 2023-11-05 |
| 1 NOK = | 5.2049 MKD | 0.1921 NOK = | 1 MKD | 2023-11-04 |
| 1 NOK = | 5.1904 MKD | 0.1927 NOK = | 1 MKD | 2023-11-03 |
| 1 NOK = | 5.2178 MKD | 0.1917 NOK = | 1 MKD | 2023-11-02 |
| 1 NOK = | 5.2006 MKD | 0.1923 NOK = | 1 MKD | 2023-11-01 |
| 1 NOK = | 5.1777 MKD | 0.1931 NOK = | 1 MKD | 2023-10-31 |
| 1 NOK = | 5.2231 MKD | 0.1915 NOK = | 1 MKD | 2023-10-30 |
| 1 NOK = | 5.1907 MKD | 0.1927 NOK = | 1 MKD | 2023-10-29 |
| 1 NOK = | 5.1903 MKD | 0.1927 NOK = | 1 MKD | 2023-10-28 |
| 1 NOK = | 5.2111 MKD | 0.1919 NOK = | 1 MKD | 2023-10-27 |
| 1 NOK = | 5.2135 MKD | 0.1918 NOK = | 1 MKD | 2023-10-26 |
| 1 NOK = | 5.1945 MKD | 0.1925 NOK = | 1 MKD | 2023-10-25 |
| 1 NOK = | 5.2187 MKD | 0.1916 NOK = | 1 MKD | 2023-10-24 |
| 1 NOK = | 5.2328 MKD | 0.1911 NOK = | 1 MKD | 2023-10-23 |
| 1 NOK = | 5.2354 MKD | 0.191 NOK = | 1 MKD | 2023-10-22 |
| 1 NOK = | 5.2354 MKD | 0.191 NOK = | 1 MKD | 2023-10-21 |
| 1 NOK = | 5.2639 MKD | 0.19 NOK = | 1 MKD | 2023-10-20 |
| 1 NOK = | 5.268 MKD | 0.1898 NOK = | 1 MKD | 2023-10-19 |
| 1 NOK = | 5.3271 MKD | 0.1877 NOK = | 1 MKD | 2023-10-18 |
| 1 NOK = | 5.3273 MKD | 0.1877 NOK = | 1 MKD | 2023-10-17 |
| 1 NOK = | 5.3502 MKD | 0.1869 NOK = | 1 MKD | 2023-10-16 |
| 1 NOK = | 5.4313 MKD | 0.1841 NOK = | 1 MKD | 2023-10-15 |
| 1 NOK = | 5.4313 MKD | 0.1841 NOK = | 1 MKD | 2023-10-14 |
| 1 NOK = | 5.3488 MKD | 0.187 NOK = | 1 MKD | 2023-10-13 |
| 1 NOK = | 5.348 MKD | 0.187 NOK = | 1 MKD | 2023-10-12 |
| 1 NOK = | 5.3635 MKD | 0.1864 NOK = | 1 MKD | 2023-10-11 |
| 1 NOK = | 5.3832 MKD | 0.1858 NOK = | 1 MKD | 2023-10-10 |
| 1 NOK = | 5.3735 MKD | 0.1861 NOK = | 1 MKD | 2023-10-09 |
| 1 NOK = | 5.3152 MKD | 0.1881 NOK = | 1 MKD | 2023-10-08 |
| 1 NOK = | 5.3152 MKD | 0.1881 NOK = | 1 MKD | 2023-10-07 |
| 1 NOK = | 5.3172 MKD | 0.1881 NOK = | 1 MKD | 2023-10-06 |
| 1 NOK = | 5.3197 MKD | 0.188 NOK = | 1 MKD | 2023-10-05 |
| 1 NOK = | 5.3874 MKD | 0.1856 NOK = | 1 MKD | 2023-10-04 |
| 1 NOK = | 5.3961 MKD | 0.1853 NOK = | 1 MKD | 2023-10-03 |
| 1 NOK = | 5.4396 MKD | 0.1838 NOK = | 1 MKD | 2023-10-02 |
| 1 NOK = | 5.4424 MKD | 0.1837 NOK = | 1 MKD | 2023-10-01 |
| 1 NOK = | 5.4424 MKD | 0.1837 NOK = | 1 MKD | 2023-09-30 |
| 1 NOK = | 5.4704 MKD | 0.1828 NOK = | 1 MKD | 2023-09-29 |
| 1 NOK = | 5.4568 MKD | 0.1833 NOK = | 1 MKD | 2023-09-28 |
| 1 NOK = | 5.409 MKD | 0.1849 NOK = | 1 MKD | 2023-09-27 |
| 1 NOK = | 5.3759 MKD | 0.186 NOK = | 1 MKD | 2023-09-26 |
| 1 NOK = | 5.3844 MKD | 0.1857 NOK = | 1 MKD | 2023-09-25 |
| 1 NOK = | 5.3649 MKD | 0.1864 NOK = | 1 MKD | 2023-09-24 |
| 1 NOK = | 5.3649 MKD | 0.1864 NOK = | 1 MKD | 2023-09-23 |
| 1 NOK = | 5.3881 MKD | 0.1856 NOK = | 1 MKD | 2023-09-22 |
| 1 NOK = | 5.3613 MKD | 0.1865 NOK = | 1 MKD | 2023-09-21 |
| 1 NOK = | 5.3627 MKD | 0.1865 NOK = | 1 MKD | 2023-09-20 |
| 1 NOK = | 5.3489 MKD | 0.187 NOK = | 1 MKD | 2023-09-19 |
| 1 NOK = | 5.3208 MKD | 0.1879 NOK = | 1 MKD | 2023-09-18 |
| 1 NOK = | 5.3895 MKD | 0.1855 NOK = | 1 MKD | 2023-09-17 |
| 1 NOK = | 5.3895 MKD | 0.1855 NOK = | 1 MKD | 2023-09-16 |
| 1 NOK = | 5.3948 MKD | 0.1854 NOK = | 1 MKD | 2023-09-15 |
| 1 NOK = | 5.3515 MKD | 0.1869 NOK = | 1 MKD | 2023-09-14 |
| 1 NOK = | 5.3706 MKD | 0.1862 NOK = | 1 MKD | 2023-09-13 |
| 1 NOK = | 5.386 MKD | 0.1857 NOK = | 1 MKD | 2023-09-12 |
| 1 NOK = | 5.3846 MKD | 0.1857 NOK = | 1 MKD | 2023-09-11 |
| 1 NOK = | 5.361 MKD | 0.1865 NOK = | 1 MKD | 2023-09-10 |
| 1 NOK = | 5.3661 MKD | 0.1864 NOK = | 1 MKD | 2023-09-09 |
| 1 NOK = | 5.3904 MKD | 0.1855 NOK = | 1 MKD | 2023-09-08 |
| 1 NOK = | 5.362 MKD | 0.1865 NOK = | 1 MKD | 2023-09-07 |
| 1 NOK = | 5.3496 MKD | 0.1869 NOK = | 1 MKD | 2023-09-06 |
| 1 NOK = | 5.3419 MKD | 0.1872 NOK = | 1 MKD | 2023-09-05 |
| 1 NOK = | 5.3598 MKD | 0.1866 NOK = | 1 MKD | 2023-09-04 |
| 1 NOK = | 5.3443 MKD | 0.1871 NOK = | 1 MKD | 2023-09-03 |
| 1 NOK = | 5.3443 MKD | 0.1871 NOK = | 1 MKD | 2023-09-02 |
| 1 NOK = | 5.3418 MKD | 0.1872 NOK = | 1 MKD | 2023-09-01 |
| 1 NOK = | 5.304 MKD | 0.1885 NOK = | 1 MKD | 2023-08-31 |
| 1 NOK = | 5.336 MKD | 0.1874 NOK = | 1 MKD | 2023-08-30 |
| 1 NOK = | 5.3339 MKD | 0.1875 NOK = | 1 MKD | 2023-08-29 |
| 1 NOK = | 5.3172 MKD | 0.1881 NOK = | 1 MKD | 2023-08-28 |
| 1 NOK = | 5.3265 MKD | 0.1877 NOK = | 1 MKD | 2023-08-27 |
| 1 NOK = | 5.3265 MKD | 0.1877 NOK = | 1 MKD | 2023-08-26 |
| 1 NOK = | 5.3328 MKD | 0.1875 NOK = | 1 MKD | 2023-08-25 |
| 1 NOK = | 5.3167 MKD | 0.1881 NOK = | 1 MKD | 2023-08-24 |
| 1 NOK = | 5.3179 MKD | 0.188 NOK = | 1 MKD | 2023-08-23 |
| 1 NOK = | 5.335 MKD | 0.1874 NOK = | 1 MKD | 2023-08-22 |
| 1 NOK = | 5.335 MKD | 0.1874 NOK = | 1 MKD | 2023-08-21 |
| 1 NOK = | 5.3051 MKD | 0.1885 NOK = | 1 MKD | 2023-08-20 |
| 1 NOK = | 5.3072 MKD | 0.1884 NOK = | 1 MKD | 2023-08-19 |
| 1 NOK = | 5.3277 MKD | 0.1877 NOK = | 1 MKD | 2023-08-18 |
| 1 NOK = | 5.3389 MKD | 0.1873 NOK = | 1 MKD | 2023-08-17 |
| 1 NOK = | 5.3817 MKD | 0.1858 NOK = | 1 MKD | 2023-08-16 |
| 1 NOK = | 5.3945 MKD | 0.1854 NOK = | 1 MKD | 2023-08-15 |
| 1 NOK = | 5.4032 MKD | 0.1851 NOK = | 1 MKD | 2023-08-14 |
| 1 NOK = | 5.3896 MKD | 0.1855 NOK = | 1 MKD | 2023-08-13 |
| 1 NOK = | 5.3896 MKD | 0.1855 NOK = | 1 MKD | 2023-08-12 |
| 1 NOK = | 5.3952 MKD | 0.1853 NOK = | 1 MKD | 2023-08-11 |
| 1 NOK = | 5.5156 MKD | 0.1813 NOK = | 1 MKD | 2023-08-10 |
| 1 NOK = | 5.5023 MKD | 0.1817 NOK = | 1 MKD | 2023-08-09 |
| 1 NOK = | 5.462 MKD | 0.1831 NOK = | 1 MKD | 2023-08-08 |
| 1 NOK = | 5.5181 MKD | 0.1812 NOK = | 1 MKD | 2023-08-07 |
| 1 NOK = | 5.4799 MKD | 0.1825 NOK = | 1 MKD | 2023-08-06 |
| 1 NOK = | 5.4799 MKD | 0.1825 NOK = | 1 MKD | 2023-08-05 |
| 1 NOK = | 5.5084 MKD | 0.1815 NOK = | 1 MKD | 2023-08-04 |
| 1 NOK = | 5.4625 MKD | 0.1831 NOK = | 1 MKD | 2023-08-03 |
| 1 NOK = | 5.5172 MKD | 0.1813 NOK = | 1 MKD | 2023-08-02 |
| 1 NOK = | 5.5056 MKD | 0.1816 NOK = | 1 MKD | 2023-08-01 |
| 1 NOK = | 5.4968 MKD | 0.1819 NOK = | 1 MKD | 2023-07-31 |
| 1 NOK = | 5.4743 MKD | 0.1827 NOK = | 1 MKD | 2023-07-30 |
| 1 NOK = | 5.4743 MKD | 0.1827 NOK = | 1 MKD | 2023-07-29 |
| 1 NOK = | 5.518 MKD | 0.1812 NOK = | 1 MKD | 2023-07-28 |
| 1 NOK = | 5.5148 MKD | 0.1813 NOK = | 1 MKD | 2023-07-27 |
| 1 NOK = | 5.5119 MKD | 0.1814 NOK = | 1 MKD | 2023-07-26 |
| 1 NOK = | 5.5176 MKD | 0.1812 NOK = | 1 MKD | 2023-07-25 |
| 1 NOK = | 5.5083 MKD | 0.1815 NOK = | 1 MKD | 2023-07-24 |
| 1 NOK = | 5.4845 MKD | 0.1823 NOK = | 1 MKD | 2023-07-23 |
| 1 NOK = | 5.4845 MKD | 0.1823 NOK = | 1 MKD | 2023-07-22 |
| 1 NOK = | 5.4995 MKD | 0.1818 NOK = | 1 MKD | 2023-07-21 |
| 1 NOK = | 5.5196 MKD | 0.1812 NOK = | 1 MKD | 2023-07-20 |
| 1 NOK = | 5.443 MKD | 0.1837 NOK = | 1 MKD | 2023-07-19 |
| 1 NOK = | 5.4618 MKD | 0.1831 NOK = | 1 MKD | 2023-07-18 |
| 1 NOK = | 5.4594 MKD | 0.1832 NOK = | 1 MKD | 2023-07-17 |
| 1 NOK = | 5.4492 MKD | 0.1835 NOK = | 1 MKD | 2023-07-16 |
| 1 NOK = | 5.4498 MKD | 0.1835 NOK = | 1 MKD | 2023-07-15 |
| 1 NOK = | 5.5056 MKD | 0.1816 NOK = | 1 MKD | 2023-07-14 |
| 1 NOK = | 5.4947 MKD | 0.182 NOK = | 1 MKD | 2023-07-13 |
| 1 NOK = | 5.4273 MKD | 0.1843 NOK = | 1 MKD | 2023-07-12 |
| 1 NOK = | 5.3726 MKD | 0.1861 NOK = | 1 MKD | 2023-07-11 |
| 1 NOK = | 5.3298 MKD | 0.1876 NOK = | 1 MKD | 2023-07-10 |
| 1 NOK = | 5.285 MKD | 0.1892 NOK = | 1 MKD | 2023-07-09 |
| 1 NOK = | 5.285 MKD | 0.1892 NOK = | 1 MKD | 2023-07-08 |
| 1 NOK = | 5.2634 MKD | 0.19 NOK = | 1 MKD | 2023-07-07 |
| 1 NOK = | 5.2868 MKD | 0.1892 NOK = | 1 MKD | 2023-07-06 |
| 1 NOK = | 5.2952 MKD | 0.1888 NOK = | 1 MKD | 2023-07-05 |
| 1 NOK = | 5.2935 MKD | 0.1889 NOK = | 1 MKD | 2023-07-04 |
| 1 NOK = | 5.2484 MKD | 0.1905 NOK = | 1 MKD | 2023-07-03 |
| 1 NOK = | 5.2429 MKD | 0.1907 NOK = | 1 MKD | 2023-07-02 |
| 1 NOK = | 5.2429 MKD | 0.1907 NOK = | 1 MKD | 2023-07-01 |
| 1 NOK = | 5.2632 MKD | 0.19 NOK = | 1 MKD | 2023-06-30 |
| 1 NOK = | 5.236 MKD | 0.191 NOK = | 1 MKD | 2023-06-29 |
| 1 NOK = | 5.2135 MKD | 0.1918 NOK = | 1 MKD | 2023-06-28 |
| 1 NOK = | 5.2501 MKD | 0.1905 NOK = | 1 MKD | 2023-06-27 |
| 1 NOK = | 5.2331 MKD | 0.1911 NOK = | 1 MKD | 2023-06-26 |
| 1 NOK = | 5.2048 MKD | 0.1921 NOK = | 1 MKD | 2023-06-25 |
| 1 NOK = | 5.2277 MKD | 0.1913 NOK = | 1 MKD | 2023-06-23 |
| 1 NOK = | 5.3278 MKD | 0.1877 NOK = | 1 MKD | 2023-06-22 |
| 1 NOK = | 5.2641 MKD | 0.19 NOK = | 1 MKD | 2023-06-21 |
| 1 NOK = | 5.2804 MKD | 0.1894 NOK = | 1 MKD | 2023-06-20 |
| 1 NOK = | 5.3053 MKD | 0.1885 NOK = | 1 MKD | 2023-06-19 |
| 1 NOK = | 5.3587 MKD | 0.1866 NOK = | 1 MKD | 2023-06-18 |
| 1 NOK = | 5.3749 MKD | 0.1861 NOK = | 1 MKD | 2023-06-17 |
| 1 NOK = | 5.3561 MKD | 0.1867 NOK = | 1 MKD | 2023-06-16 |
| 1 NOK = | 5.369 MKD | 0.1863 NOK = | 1 MKD | 2023-06-15 |
| 1 NOK = | 5.3706 MKD | 0.1862 NOK = | 1 MKD | 2023-06-14 |
| 1 NOK = | 5.2797 MKD | 0.1894 NOK = | 1 MKD | 2023-06-13 |
| 1 NOK = | 5.3123 MKD | 0.1882 NOK = | 1 MKD | 2023-06-12 |
| 1 NOK = | 5.3126 MKD | 0.1882 NOK = | 1 MKD | 2023-06-11 |
| 1 NOK = | 5.3126 MKD | 0.1882 NOK = | 1 MKD | 2023-06-10 |
| 1 NOK = | 5.2819 MKD | 0.1893 NOK = | 1 MKD | 2023-06-09 |
| 1 NOK = | 5.2342 MKD | 0.1911 NOK = | 1 MKD | 2023-06-08 |
| 1 NOK = | 5.2141 MKD | 0.1918 NOK = | 1 MKD | 2023-06-07 |
| 1 NOK = | 5.2031 MKD | 0.1922 NOK = | 1 MKD | 2023-06-06 |
| 1 NOK = | 5.1908 MKD | 0.1926 NOK = | 1 MKD | 2023-06-05 |
| 1 NOK = | 5.2107 MKD | 0.1919 NOK = | 1 MKD | 2023-06-04 |
| 1 NOK = | 5.2369 MKD | 0.191 NOK = | 1 MKD | 2023-06-03 |
| 1 NOK = | 5.2202 MKD | 0.1916 NOK = | 1 MKD | 2023-06-02 |
| 1 NOK = | 5.1789 MKD | 0.1931 NOK = | 1 MKD | 2023-06-01 |
| 1 NOK = | 5.1269 MKD | 0.195 NOK = | 1 MKD | 2023-05-31 |
| 1 NOK = | 5.1757 MKD | 0.1932 NOK = | 1 MKD | 2023-05-30 |
| 1 NOK = | 5.1847 MKD | 0.1929 NOK = | 1 MKD | 2023-05-29 |
| 1 NOK = | 5.1815 MKD | 0.193 NOK = | 1 MKD | 2023-05-28 |
| 1 NOK = | 5.1815 MKD | 0.193 NOK = | 1 MKD | 2023-05-27 |
| 1 NOK = | 5.1921 MKD | 0.1926 NOK = | 1 MKD | 2023-05-26 |
| 1 NOK = | 5.2303 MKD | 0.1912 NOK = | 1 MKD | 2023-05-25 |
| 1 NOK = | 5.2187 MKD | 0.1916 NOK = | 1 MKD | 2023-05-24 |
| 1 NOK = | 5.2248 MKD | 0.1914 NOK = | 1 MKD | 2023-05-23 |
| 1 NOK = | 5.2358 MKD | 0.191 NOK = | 1 MKD | 2023-05-22 |
| 1 NOK = | 5.1965 MKD | 0.1924 NOK = | 1 MKD | 2023-05-21 |
| 1 NOK = | 5.211 MKD | 0.1919 NOK = | 1 MKD | 2023-05-20 |
| 1 NOK = | 5.2413 MKD | 0.1908 NOK = | 1 MKD | 2023-05-19 |
| 1 NOK = | 5.2768 MKD | 0.1895 NOK = | 1 MKD | 2023-05-18 |
| 1 NOK = | 5.2908 MKD | 0.189 NOK = | 1 MKD | 2023-05-17 |
| 1 NOK = | 5.3466 MKD | 0.187 NOK = | 1 MKD | 2023-05-16 |
| 1 NOK = | 5.2752 MKD | 0.1896 NOK = | 1 MKD | 2023-05-15 |
| 1 NOK = | 5.2521 MKD | 0.1904 NOK = | 1 MKD | 2023-05-14 |
| 1 NOK = | 5.2726 MKD | 0.1897 NOK = | 1 MKD | 2023-05-13 |
| 1 NOK = | 5.2847 MKD | 0.1892 NOK = | 1 MKD | 2023-05-12 |
| 1 NOK = | 5.3425 MKD | 0.1872 NOK = | 1 MKD | 2023-05-11 |
| 1 NOK = | 5.32 MKD | 0.188 NOK = | 1 MKD | 2023-05-10 |
| 1 NOK = | 5.3299 MKD | 0.1876 NOK = | 1 MKD | 2023-05-09 |
| 1 NOK = | 5.285 MKD | 0.1892 NOK = | 1 MKD | 2023-05-08 |
| 1 NOK = | 5.2871 MKD | 0.1891 NOK = | 1 MKD | 2023-05-07 |
| 1 NOK = | 5.2871 MKD | 0.1891 NOK = | 1 MKD | 2023-05-06 |
| 1 NOK = | 5.2375 MKD | 0.1909 NOK = | 1 MKD | 2023-05-05 |
| 1 NOK = | 5.1771 MKD | 0.1932 NOK = | 1 MKD | 2023-05-04 |
| 1 NOK = | 5.183 MKD | 0.1929 NOK = | 1 MKD | 2023-05-03 |
| 1 NOK = | 5.211 MKD | 0.1919 NOK = | 1 MKD | 2023-05-02 |
| 1 NOK = | 5.1853 MKD | 0.1929 NOK = | 1 MKD | 2023-05-01 |
| 1 NOK = | 5.1849 MKD | 0.1929 NOK = | 1 MKD | 2023-04-30 |
| 1 NOK = | 5.257 MKD | 0.1902 NOK = | 1 MKD | 2023-04-29 |
| 1 NOK = | 5.2656 MKD | 0.1899 NOK = | 1 MKD | 2023-04-28 |
| 1 NOK = | 5.2515 MKD | 0.1904 NOK = | 1 MKD | 2023-04-27 |
| 1 NOK = | 5.2606 MKD | 0.1901 NOK = | 1 MKD | 2023-04-26 |