» Welcome to Currency Converter Calculator      

Last Year History for NOK/MDL


NOK MDL NOK MDL Date
1 NOK = 1.6308 MDL 0.6132 NOK = 1 MDL 2024-03-28
1 NOK = 1.6344 MDL 0.6118 NOK = 1 MDL 2024-03-27
1 NOK = 1.6506 MDL 0.6059 NOK = 1 MDL 2024-03-26
1 NOK = 1.6506 MDL 0.6058 NOK = 1 MDL 2024-03-25
1 NOK = 1.6415 MDL 0.6092 NOK = 1 MDL 2024-03-24
1 NOK = 1.6415 MDL 0.6092 NOK = 1 MDL 2024-03-23
1 NOK = 1.6558 MDL 0.604 NOK = 1 MDL 2024-03-22
1 NOK = 1.6694 MDL 0.599 NOK = 1 MDL 2024-03-21
1 NOK = 1.6564 MDL 0.6037 NOK = 1 MDL 2024-03-20
1 NOK = 1.6573 MDL 0.6034 NOK = 1 MDL 2024-03-19
1 NOK = 1.6736 MDL 0.5975 NOK = 1 MDL 2024-03-18
1 NOK = 1.6686 MDL 0.5993 NOK = 1 MDL 2024-03-17
1 NOK = 1.6686 MDL 0.5993 NOK = 1 MDL 2024-03-16
1 NOK = 1.6769 MDL 0.5963 NOK = 1 MDL 2024-03-15
1 NOK = 1.6747 MDL 0.5971 NOK = 1 MDL 2024-03-14
1 NOK = 1.6772 MDL 0.5962 NOK = 1 MDL 2024-03-13
1 NOK = 1.6945 MDL 0.5901 NOK = 1 MDL 2024-03-12
1 NOK = 1.69 MDL 0.5917 NOK = 1 MDL 2024-03-11
1 NOK = 1.6937 MDL 0.5904 NOK = 1 MDL 2024-03-10
1 NOK = 1.6937 MDL 0.5904 NOK = 1 MDL 2024-03-09
1 NOK = 1.6999 MDL 0.5883 NOK = 1 MDL 2024-03-08
1 NOK = 1.6919 MDL 0.5911 NOK = 1 MDL 2024-03-07
1 NOK = 1.6863 MDL 0.593 NOK = 1 MDL 2024-03-06
1 NOK = 1.6799 MDL 0.5953 NOK = 1 MDL 2024-03-05
1 NOK = 1.6836 MDL 0.594 NOK = 1 MDL 2024-03-04
1 NOK = 1.6769 MDL 0.5963 NOK = 1 MDL 2024-03-03
1 NOK = 1.6769 MDL 0.5963 NOK = 1 MDL 2024-03-02
1 NOK = 1.6824 MDL 0.5944 NOK = 1 MDL 2024-03-01
1 NOK = 1.6749 MDL 0.597 NOK = 1 MDL 2024-02-29
1 NOK = 1.6832 MDL 0.5941 NOK = 1 MDL 2024-02-28
1 NOK = 1.6992 MDL 0.5885 NOK = 1 MDL 2024-02-27
1 NOK = 1.7016 MDL 0.5877 NOK = 1 MDL 2024-02-26
1 NOK = 1.6876 MDL 0.5926 NOK = 1 MDL 2024-02-25
1 NOK = 1.6876 MDL 0.5926 NOK = 1 MDL 2024-02-24
1 NOK = 1.7028 MDL 0.5873 NOK = 1 MDL 2024-02-23
1 NOK = 1.7132 MDL 0.5837 NOK = 1 MDL 2024-02-22
1 NOK = 1.7049 MDL 0.5866 NOK = 1 MDL 2024-02-21
1 NOK = 1.7099 MDL 0.5848 NOK = 1 MDL 2024-02-20
1 NOK = 1.7011 MDL 0.5879 NOK = 1 MDL 2024-02-19
1 NOK = 1.7119 MDL 0.5842 NOK = 1 MDL 2024-02-18
1 NOK = 1.7125 MDL 0.5839 NOK = 1 MDL 2024-02-17
1 NOK = 1.6923 MDL 0.5909 NOK = 1 MDL 2024-02-16
1 NOK = 1.6809 MDL 0.5949 NOK = 1 MDL 2024-02-15
1 NOK = 1.686 MDL 0.5931 NOK = 1 MDL 2024-02-14
1 NOK = 1.6955 MDL 0.5898 NOK = 1 MDL 2024-02-13
1 NOK = 1.6924 MDL 0.5909 NOK = 1 MDL 2024-02-12
1 NOK = 1.6769 MDL 0.5964 NOK = 1 MDL 2024-02-11
1 NOK = 1.6769 MDL 0.5964 NOK = 1 MDL 2024-02-10
1 NOK = 1.6842 MDL 0.5938 NOK = 1 MDL 2024-02-09
1 NOK = 1.6781 MDL 0.5959 NOK = 1 MDL 2024-02-08
1 NOK = 1.6769 MDL 0.5964 NOK = 1 MDL 2024-02-07
1 NOK = 1.6648 MDL 0.6007 NOK = 1 MDL 2024-02-06
1 NOK = 1.6885 MDL 0.5922 NOK = 1 MDL 2024-02-05
1 NOK = 1.6886 MDL 0.5922 NOK = 1 MDL 2024-02-04
1 NOK = 1.6886 MDL 0.5922 NOK = 1 MDL 2024-02-03
1 NOK = 1.6935 MDL 0.5905 NOK = 1 MDL 2024-02-02
1 NOK = 1.6923 MDL 0.5909 NOK = 1 MDL 2024-02-01
1 NOK = 1.6962 MDL 0.5896 NOK = 1 MDL 2024-01-31
1 NOK = 1.6989 MDL 0.5886 NOK = 1 MDL 2024-01-30
1 NOK = 1.7061 MDL 0.5861 NOK = 1 MDL 2024-01-29
1 NOK = 1.6988 MDL 0.5887 NOK = 1 MDL 2024-01-28
1 NOK = 1.6988 MDL 0.5887 NOK = 1 MDL 2024-01-27
1 NOK = 1.7037 MDL 0.587 NOK = 1 MDL 2024-01-26
1 NOK = 1.7045 MDL 0.5867 NOK = 1 MDL 2024-01-25
1 NOK = 1.6918 MDL 0.5911 NOK = 1 MDL 2024-01-24
1 NOK = 1.6844 MDL 0.5937 NOK = 1 MDL 2024-01-23
1 NOK = 1.6768 MDL 0.5964 NOK = 1 MDL 2024-01-22
1 NOK = 1.6826 MDL 0.5943 NOK = 1 MDL 2024-01-21
1 NOK = 1.6879 MDL 0.5925 NOK = 1 MDL 2024-01-20
1 NOK = 1.6936 MDL 0.5905 NOK = 1 MDL 2024-01-19
1 NOK = 1.6823 MDL 0.5944 NOK = 1 MDL 2024-01-18
1 NOK = 1.6825 MDL 0.5943 NOK = 1 MDL 2024-01-17
1 NOK = 1.6961 MDL 0.5896 NOK = 1 MDL 2024-01-16
1 NOK = 1.7212 MDL 0.581 NOK = 1 MDL 2024-01-15
1 NOK = 1.7155 MDL 0.5829 NOK = 1 MDL 2024-01-14
1 NOK = 1.7155 MDL 0.5829 NOK = 1 MDL 2024-01-13
1 NOK = 1.7277 MDL 0.5788 NOK = 1 MDL 2024-01-12
1 NOK = 1.7133 MDL 0.5837 NOK = 1 MDL 2024-01-11
1 NOK = 1.717 MDL 0.5824 NOK = 1 MDL 2024-01-10
1 NOK = 1.6845 MDL 0.5937 NOK = 1 MDL 2024-01-09
1 NOK = 1.7008 MDL 0.5879 NOK = 1 MDL 2024-01-08
1 NOK = 1.7112 MDL 0.5844 NOK = 1 MDL 2024-01-07
1 NOK = 1.7112 MDL 0.5844 NOK = 1 MDL 2024-01-06
1 NOK = 1.7046 MDL 0.5867 NOK = 1 MDL 2024-01-05
1 NOK = 1.707 MDL 0.5858 NOK = 1 MDL 2024-01-04
1 NOK = 1.6833 MDL 0.5941 NOK = 1 MDL 2024-01-03
1 NOK = 1.7042 MDL 0.5868 NOK = 1 MDL 2024-01-02
1 NOK = 1.7051 MDL 0.5865 NOK = 1 MDL 2024-01-01
1 NOK = 1.6885 MDL 0.5923 NOK = 1 MDL 2023-12-31
1 NOK = 1.6854 MDL 0.5933 NOK = 1 MDL 2023-12-30
1 NOK = 1.7162 MDL 0.5827 NOK = 1 MDL 2023-12-29
1 NOK = 1.715 MDL 0.5831 NOK = 1 MDL 2023-12-28
1 NOK = 1.7387 MDL 0.5752 NOK = 1 MDL 2023-12-27
1 NOK = 1.7185 MDL 0.5819 NOK = 1 MDL 2023-12-26
1 NOK = 1.7272 MDL 0.579 NOK = 1 MDL 2023-12-25
1 NOK = 1.7254 MDL 0.5796 NOK = 1 MDL 2023-12-24
1 NOK = 1.7268 MDL 0.5791 NOK = 1 MDL 2023-12-23
1 NOK = 1.7066 MDL 0.5859 NOK = 1 MDL 2023-12-22
1 NOK = 1.6832 MDL 0.5941 NOK = 1 MDL 2023-12-21
1 NOK = 1.7011 MDL 0.5879 NOK = 1 MDL 2023-12-20
1 NOK = 1.7028 MDL 0.5873 NOK = 1 MDL 2023-12-19
1 NOK = 1.7085 MDL 0.5853 NOK = 1 MDL 2023-12-18
1 NOK = 1.7061 MDL 0.5861 NOK = 1 MDL 2023-12-17
1 NOK = 1.7061 MDL 0.5861 NOK = 1 MDL 2023-12-16
1 NOK = 1.6983 MDL 0.5888 NOK = 1 MDL 2023-12-15
1 NOK = 1.6824 MDL 0.5944 NOK = 1 MDL 2023-12-14
1 NOK = 1.632 MDL 0.6127 NOK = 1 MDL 2023-12-13
1 NOK = 1.6424 MDL 0.6089 NOK = 1 MDL 2023-12-12
1 NOK = 1.6284 MDL 0.6141 NOK = 1 MDL 2023-12-11
1 NOK = 1.6279 MDL 0.6143 NOK = 1 MDL 2023-12-10
1 NOK = 1.6279 MDL 0.6143 NOK = 1 MDL 2023-12-09
1 NOK = 1.6327 MDL 0.6125 NOK = 1 MDL 2023-12-08
1 NOK = 1.6253 MDL 0.6153 NOK = 1 MDL 2023-12-07
1 NOK = 1.6207 MDL 0.617 NOK = 1 MDL 2023-12-06
1 NOK = 1.6379 MDL 0.6105 NOK = 1 MDL 2023-12-05
1 NOK = 1.6567 MDL 0.6036 NOK = 1 MDL 2023-12-04
1 NOK = 1.6527 MDL 0.6051 NOK = 1 MDL 2023-12-03
1 NOK = 1.6528 MDL 0.605 NOK = 1 MDL 2023-12-02
1 NOK = 1.6531 MDL 0.6049 NOK = 1 MDL 2023-12-01
1 NOK = 1.6683 MDL 0.5994 NOK = 1 MDL 2023-11-30
1 NOK = 1.6661 MDL 0.6002 NOK = 1 MDL 2023-11-29
1 NOK = 1.6732 MDL 0.5977 NOK = 1 MDL 2023-11-28
1 NOK = 1.667 MDL 0.5999 NOK = 1 MDL 2023-11-27
1 NOK = 1.6612 MDL 0.602 NOK = 1 MDL 2023-11-26
1 NOK = 1.6657 MDL 0.6004 NOK = 1 MDL 2023-11-25
1 NOK = 1.6593 MDL 0.6027 NOK = 1 MDL 2023-11-24
1 NOK = 1.6562 MDL 0.6038 NOK = 1 MDL 2023-11-23
1 NOK = 1.6614 MDL 0.6019 NOK = 1 MDL 2023-11-22
1 NOK = 1.6604 MDL 0.6022 NOK = 1 MDL 2023-11-21
1 NOK = 1.6536 MDL 0.6048 NOK = 1 MDL 2023-11-20
1 NOK = 1.6443 MDL 0.6082 NOK = 1 MDL 2023-11-19
1 NOK = 1.6443 MDL 0.6082 NOK = 1 MDL 2023-11-18
1 NOK = 1.6449 MDL 0.6079 NOK = 1 MDL 2023-11-17
1 NOK = 1.6583 MDL 0.603 NOK = 1 MDL 2023-11-16
1 NOK = 1.6367 MDL 0.611 NOK = 1 MDL 2023-11-15
1 NOK = 1.6139 MDL 0.6196 NOK = 1 MDL 2023-11-14
1 NOK = 1.6093 MDL 0.6214 NOK = 1 MDL 2023-11-13
1 NOK = 1.6145 MDL 0.6194 NOK = 1 MDL 2023-11-12
1 NOK = 1.6145 MDL 0.6194 NOK = 1 MDL 2023-11-11
1 NOK = 1.6081 MDL 0.6219 NOK = 1 MDL 2023-11-10
1 NOK = 1.5975 MDL 0.626 NOK = 1 MDL 2023-11-09
1 NOK = 1.599 MDL 0.6254 NOK = 1 MDL 2023-11-08
1 NOK = 1.6205 MDL 0.6171 NOK = 1 MDL 2023-11-07
1 NOK = 1.631 MDL 0.6131 NOK = 1 MDL 2023-11-06
1 NOK = 1.6306 MDL 0.6133 NOK = 1 MDL 2023-11-05
1 NOK = 1.6306 MDL 0.6133 NOK = 1 MDL 2023-11-04
1 NOK = 1.6283 MDL 0.6141 NOK = 1 MDL 2023-11-03
1 NOK = 1.6205 MDL 0.6171 NOK = 1 MDL 2023-11-02
1 NOK = 1.6184 MDL 0.6179 NOK = 1 MDL 2023-11-01
1 NOK = 1.6324 MDL 0.6126 NOK = 1 MDL 2023-10-31
1 NOK = 1.6269 MDL 0.6147 NOK = 1 MDL 2023-10-30
1 NOK = 1.614 MDL 0.6196 NOK = 1 MDL 2023-10-29
1 NOK = 1.614 MDL 0.6196 NOK = 1 MDL 2023-10-28
1 NOK = 1.6165 MDL 0.6186 NOK = 1 MDL 2023-10-27
1 NOK = 1.6182 MDL 0.618 NOK = 1 MDL 2023-10-26
1 NOK = 1.626 MDL 0.615 NOK = 1 MDL 2023-10-25
1 NOK = 1.6295 MDL 0.6137 NOK = 1 MDL 2023-10-24
1 NOK = 1.6355 MDL 0.6114 NOK = 1 MDL 2023-10-23
1 NOK = 1.6406 MDL 0.6095 NOK = 1 MDL 2023-10-22
1 NOK = 1.6406 MDL 0.6095 NOK = 1 MDL 2023-10-21
1 NOK = 1.6482 MDL 0.6067 NOK = 1 MDL 2023-10-20
1 NOK = 1.6443 MDL 0.6081 NOK = 1 MDL 2023-10-19
1 NOK = 1.6579 MDL 0.6032 NOK = 1 MDL 2023-10-18
1 NOK = 1.647 MDL 0.6072 NOK = 1 MDL 2023-10-17
1 NOK = 1.6531 MDL 0.6049 NOK = 1 MDL 2023-10-16
1 NOK = 1.6758 MDL 0.5967 NOK = 1 MDL 2023-10-15
1 NOK = 1.6758 MDL 0.5967 NOK = 1 MDL 2023-10-14
1 NOK = 1.6669 MDL 0.5999 NOK = 1 MDL 2023-10-13
1 NOK = 1.6718 MDL 0.5982 NOK = 1 MDL 2023-10-12
1 NOK = 1.6801 MDL 0.5952 NOK = 1 MDL 2023-10-11
1 NOK = 1.678 MDL 0.5959 NOK = 1 MDL 2023-10-10
1 NOK = 1.6727 MDL 0.5979 NOK = 1 MDL 2023-10-09
1 NOK = 1.6625 MDL 0.6015 NOK = 1 MDL 2023-10-08
1 NOK = 1.6625 MDL 0.6015 NOK = 1 MDL 2023-10-07
1 NOK = 1.6598 MDL 0.6025 NOK = 1 MDL 2023-10-06
1 NOK = 1.6511 MDL 0.6056 NOK = 1 MDL 2023-10-05
1 NOK = 1.6683 MDL 0.5994 NOK = 1 MDL 2023-10-04
1 NOK = 1.6891 MDL 0.592 NOK = 1 MDL 2023-10-03
1 NOK = 1.711 MDL 0.5844 NOK = 1 MDL 2023-10-02
1 NOK = 1.7129 MDL 0.5838 NOK = 1 MDL 2023-10-01
1 NOK = 1.7129 MDL 0.5838 NOK = 1 MDL 2023-09-30
1 NOK = 1.7133 MDL 0.5837 NOK = 1 MDL 2023-09-29
1 NOK = 1.7008 MDL 0.588 NOK = 1 MDL 2023-09-28
1 NOK = 1.6918 MDL 0.5911 NOK = 1 MDL 2023-09-27
1 NOK = 1.6947 MDL 0.5901 NOK = 1 MDL 2023-09-26
1 NOK = 1.6895 MDL 0.5919 NOK = 1 MDL 2023-09-25
1 NOK = 1.6851 MDL 0.5935 NOK = 1 MDL 2023-09-24
1 NOK = 1.6851 MDL 0.5935 NOK = 1 MDL 2023-09-23
1 NOK = 1.687 MDL 0.5928 NOK = 1 MDL 2023-09-22
1 NOK = 1.6859 MDL 0.5931 NOK = 1 MDL 2023-09-21
1 NOK = 1.6814 MDL 0.5947 NOK = 1 MDL 2023-09-20
1 NOK = 1.6652 MDL 0.6005 NOK = 1 MDL 2023-09-19
1 NOK = 1.6539 MDL 0.6046 NOK = 1 MDL 2023-09-18
1 NOK = 1.673 MDL 0.5977 NOK = 1 MDL 2023-09-17
1 NOK = 1.673 MDL 0.5977 NOK = 1 MDL 2023-09-16
1 NOK = 1.6917 MDL 0.5911 NOK = 1 MDL 2023-09-15
1 NOK = 1.6769 MDL 0.5963 NOK = 1 MDL 2023-09-14
1 NOK = 1.6745 MDL 0.5972 NOK = 1 MDL 2023-09-13
1 NOK = 1.6831 MDL 0.5941 NOK = 1 MDL 2023-09-12
1 NOK = 1.6862 MDL 0.5931 NOK = 1 MDL 2023-09-11
1 NOK = 1.6731 MDL 0.5977 NOK = 1 MDL 2023-09-10
1 NOK = 1.6748 MDL 0.5971 NOK = 1 MDL 2023-09-09
1 NOK = 1.6789 MDL 0.5956 NOK = 1 MDL 2023-09-08
1 NOK = 1.6692 MDL 0.5991 NOK = 1 MDL 2023-09-07
1 NOK = 1.669 MDL 0.5992 NOK = 1 MDL 2023-09-06
1 NOK = 1.6677 MDL 0.5996 NOK = 1 MDL 2023-09-05
1 NOK = 1.6846 MDL 0.5936 NOK = 1 MDL 2023-09-04
1 NOK = 1.68 MDL 0.5952 NOK = 1 MDL 2023-09-03
1 NOK = 1.68 MDL 0.5952 NOK = 1 MDL 2023-09-02
1 NOK = 1.6813 MDL 0.5948 NOK = 1 MDL 2023-09-01
1 NOK = 1.6673 MDL 0.5998 NOK = 1 MDL 2023-08-31
1 NOK = 1.6734 MDL 0.5976 NOK = 1 MDL 2023-08-30
1 NOK = 1.67 MDL 0.5988 NOK = 1 MDL 2023-08-29
1 NOK = 1.6637 MDL 0.6011 NOK = 1 MDL 2023-08-28
1 NOK = 1.6668 MDL 0.6 NOK = 1 MDL 2023-08-27
1 NOK = 1.6668 MDL 0.6 NOK = 1 MDL 2023-08-26
1 NOK = 1.6741 MDL 0.5973 NOK = 1 MDL 2023-08-25
1 NOK = 1.6653 MDL 0.6005 NOK = 1 MDL 2023-08-24
1 NOK = 1.6663 MDL 0.6001 NOK = 1 MDL 2023-08-23
1 NOK = 1.6869 MDL 0.5928 NOK = 1 MDL 2023-08-22
1 NOK = 1.6768 MDL 0.5964 NOK = 1 MDL 2023-08-21
1 NOK = 1.6624 MDL 0.6015 NOK = 1 MDL 2023-08-20
1 NOK = 1.6595 MDL 0.6026 NOK = 1 MDL 2023-08-19
1 NOK = 1.6659 MDL 0.6003 NOK = 1 MDL 2023-08-18
1 NOK = 1.6709 MDL 0.5985 NOK = 1 MDL 2023-08-17
1 NOK = 1.6809 MDL 0.5949 NOK = 1 MDL 2023-08-16
1 NOK = 1.6839 MDL 0.5939 NOK = 1 MDL 2023-08-15
1 NOK = 1.6989 MDL 0.5886 NOK = 1 MDL 2023-08-14
1 NOK = 1.6947 MDL 0.5901 NOK = 1 MDL 2023-08-13
1 NOK = 1.6947 MDL 0.5901 NOK = 1 MDL 2023-08-12
1 NOK = 1.7087 MDL 0.5852 NOK = 1 MDL 2023-08-11
1 NOK = 1.7414 MDL 0.5742 NOK = 1 MDL 2023-08-10
1 NOK = 1.732 MDL 0.5774 NOK = 1 MDL 2023-08-09
1 NOK = 1.7066 MDL 0.586 NOK = 1 MDL 2023-08-08
1 NOK = 1.7135 MDL 0.5836 NOK = 1 MDL 2023-08-07
1 NOK = 1.7082 MDL 0.5854 NOK = 1 MDL 2023-08-06
1 NOK = 1.7082 MDL 0.5854 NOK = 1 MDL 2023-08-05
1 NOK = 1.7242 MDL 0.58 NOK = 1 MDL 2023-08-04
1 NOK = 1.7276 MDL 0.5788 NOK = 1 MDL 2023-08-03
1 NOK = 1.7578 MDL 0.5689 NOK = 1 MDL 2023-08-02
1 NOK = 1.7408 MDL 0.5745 NOK = 1 MDL 2023-08-01
1 NOK = 1.7392 MDL 0.575 NOK = 1 MDL 2023-07-31
1 NOK = 1.7261 MDL 0.5793 NOK = 1 MDL 2023-07-30
1 NOK = 1.7261 MDL 0.5793 NOK = 1 MDL 2023-07-29
1 NOK = 1.774 MDL 0.5637 NOK = 1 MDL 2023-07-28
1 NOK = 1.7637 MDL 0.567 NOK = 1 MDL 2023-07-27
1 NOK = 1.7289 MDL 0.5784 NOK = 1 MDL 2023-07-26
1 NOK = 1.721 MDL 0.581 NOK = 1 MDL 2023-07-25
1 NOK = 1.7333 MDL 0.5769 NOK = 1 MDL 2023-07-24
1 NOK = 1.7258 MDL 0.5795 NOK = 1 MDL 2023-07-23
1 NOK = 1.7258 MDL 0.5795 NOK = 1 MDL 2023-07-22
1 NOK = 1.7486 MDL 0.5719 NOK = 1 MDL 2023-07-21
1 NOK = 1.7633 MDL 0.5671 NOK = 1 MDL 2023-07-20
1 NOK = 1.7944 MDL 0.5573 NOK = 1 MDL 2023-07-19
1 NOK = 1.7828 MDL 0.5609 NOK = 1 MDL 2023-07-18
1 NOK = 1.794 MDL 0.5574 NOK = 1 MDL 2023-07-17
1 NOK = 1.7883 MDL 0.5592 NOK = 1 MDL 2023-07-16
1 NOK = 1.7885 MDL 0.5591 NOK = 1 MDL 2023-07-15
1 NOK = 1.8079 MDL 0.5531 NOK = 1 MDL 2023-07-14
1 NOK = 1.7869 MDL 0.5596 NOK = 1 MDL 2023-07-13
1 NOK = 1.7684 MDL 0.5655 NOK = 1 MDL 2023-07-12
1 NOK = 1.7472 MDL 0.5723 NOK = 1 MDL 2023-07-11
1 NOK = 1.7252 MDL 0.5796 NOK = 1 MDL 2023-07-10
1 NOK = 1.7113 MDL 0.5843 NOK = 1 MDL 2023-07-09
1 NOK = 1.7113 MDL 0.5843 NOK = 1 MDL 2023-07-08
1 NOK = 1.7062 MDL 0.5861 NOK = 1 MDL 2023-07-07
1 NOK = 1.7172 MDL 0.5824 NOK = 1 MDL 2023-07-06
1 NOK = 1.7246 MDL 0.5799 NOK = 1 MDL 2023-07-05
1 NOK = 1.7199 MDL 0.5814 NOK = 1 MDL 2023-07-04
1 NOK = 1.699 MDL 0.5886 NOK = 1 MDL 2023-07-03
1 NOK = 1.695 MDL 0.59 NOK = 1 MDL 2023-07-02
1 NOK = 1.695 MDL 0.59 NOK = 1 MDL 2023-07-01
1 NOK = 1.7026 MDL 0.5873 NOK = 1 MDL 2023-06-30
1 NOK = 1.7015 MDL 0.5877 NOK = 1 MDL 2023-06-29
1 NOK = 1.6924 MDL 0.5909 NOK = 1 MDL 2023-06-28
1 NOK = 1.6904 MDL 0.5916 NOK = 1 MDL 2023-06-27
1 NOK = 1.6611 MDL 0.602 NOK = 1 MDL 2023-06-26
1 NOK = 1.6493 MDL 0.6063 NOK = 1 MDL 2023-06-25
1 NOK = 1.6715 MDL 0.5983 NOK = 1 MDL 2023-06-23
1 NOK = 1.7058 MDL 0.5862 NOK = 1 MDL 2023-06-22
1 NOK = 1.6731 MDL 0.5977 NOK = 1 MDL 2023-06-21
1 NOK = 1.6734 MDL 0.5976 NOK = 1 MDL 2023-06-20
1 NOK = 1.6869 MDL 0.5928 NOK = 1 MDL 2023-06-19
1 NOK = 1.708 MDL 0.5855 NOK = 1 MDL 2023-06-18
1 NOK = 1.714 MDL 0.5834 NOK = 1 MDL 2023-06-17
1 NOK = 1.6859 MDL 0.5932 NOK = 1 MDL 2023-06-16
1 NOK = 1.6781 MDL 0.5959 NOK = 1 MDL 2023-06-15
1 NOK = 1.6791 MDL 0.5956 NOK = 1 MDL 2023-06-14
1 NOK = 1.6518 MDL 0.6054 NOK = 1 MDL 2023-06-13
1 NOK = 1.6608 MDL 0.6021 NOK = 1 MDL 2023-06-12
1 NOK = 1.6574 MDL 0.6033 NOK = 1 MDL 2023-06-11
1 NOK = 1.6574 MDL 0.6033 NOK = 1 MDL 2023-06-10
1 NOK = 1.6373 MDL 0.6107 NOK = 1 MDL 2023-06-09
1 NOK = 1.6259 MDL 0.615 NOK = 1 MDL 2023-06-08
1 NOK = 1.6137 MDL 0.6197 NOK = 1 MDL 2023-06-07
1 NOK = 1.6055 MDL 0.6229 NOK = 1 MDL 2023-06-06
1 NOK = 1.6123 MDL 0.6202 NOK = 1 MDL 2023-06-05
1 NOK = 1.6158 MDL 0.6189 NOK = 1 MDL 2023-06-04
1 NOK = 1.6241 MDL 0.6157 NOK = 1 MDL 2023-06-03
1 NOK = 1.6105 MDL 0.6209 NOK = 1 MDL 2023-06-02
1 NOK = 1.5973 MDL 0.6261 NOK = 1 MDL 2023-06-01
1 NOK = 1.5815 MDL 0.6323 NOK = 1 MDL 2023-05-31
1 NOK = 1.6009 MDL 0.6247 NOK = 1 MDL 2023-05-30
1 NOK = 1.6122 MDL 0.6203 NOK = 1 MDL 2023-05-29
1 NOK = 1.6112 MDL 0.6207 NOK = 1 MDL 2023-05-28
1 NOK = 1.6112 MDL 0.6207 NOK = 1 MDL 2023-05-27
1 NOK = 1.6088 MDL 0.6216 NOK = 1 MDL 2023-05-26
1 NOK = 1.6189 MDL 0.6177 NOK = 1 MDL 2023-05-25
1 NOK = 1.6177 MDL 0.6182 NOK = 1 MDL 2023-05-24
1 NOK = 1.6261 MDL 0.615 NOK = 1 MDL 2023-05-23
1 NOK = 1.6269 MDL 0.6147 NOK = 1 MDL 2023-05-22
1 NOK = 1.6147 MDL 0.6193 NOK = 1 MDL 2023-05-21
1 NOK = 1.6192 MDL 0.6176 NOK = 1 MDL 2023-05-20
1 NOK = 1.6217 MDL 0.6166 NOK = 1 MDL 2023-05-19
1 NOK = 1.6449 MDL 0.608 NOK = 1 MDL 2023-05-18
1 NOK = 1.6565 MDL 0.6037 NOK = 1 MDL 2023-05-17
1 NOK = 1.6793 MDL 0.5955 NOK = 1 MDL 2023-05-16
1 NOK = 1.6618 MDL 0.6017 NOK = 1 MDL 2023-05-15
1 NOK = 1.6546 MDL 0.6044 NOK = 1 MDL 2023-05-14
1 NOK = 1.6611 MDL 0.602 NOK = 1 MDL 2023-05-13
1 NOK = 1.6648 MDL 0.6007 NOK = 1 MDL 2023-05-12
1 NOK = 1.6962 MDL 0.5896 NOK = 1 MDL 2023-05-11
1 NOK = 1.6867 MDL 0.5929 NOK = 1 MDL 2023-05-10
1 NOK = 1.6927 MDL 0.5908 NOK = 1 MDL 2023-05-09
1 NOK = 1.6871 MDL 0.5927 NOK = 1 MDL 2023-05-08
1 NOK = 1.6878 MDL 0.5925 NOK = 1 MDL 2023-05-07
1 NOK = 1.6878 MDL 0.5925 NOK = 1 MDL 2023-05-06
1 NOK = 1.6729 MDL 0.5978 NOK = 1 MDL 2023-05-05
1 NOK = 1.6651 MDL 0.6005 NOK = 1 MDL 2023-05-04
1 NOK = 1.6587 MDL 0.6029 NOK = 1 MDL 2023-05-03
1 NOK = 1.6689 MDL 0.5992 NOK = 1 MDL 2023-05-02
1 NOK = 1.6608 MDL 0.6021 NOK = 1 MDL 2023-05-01
1 NOK = 1.6607 MDL 0.6022 NOK = 1 MDL 2023-04-30
1 NOK = 1.6837 MDL 0.5939 NOK = 1 MDL 2023-04-29
1 NOK = 1.6935 MDL 0.5905 NOK = 1 MDL 2023-04-28
1 NOK = 1.6948 MDL 0.59 NOK = 1 MDL 2023-04-27
1 NOK = 1.6893 MDL 0.592 NOK = 1 MDL 2023-04-26
1 NOK = 1.7031 MDL 0.5872 NOK = 1 MDL 2023-04-25
1 NOK = 1.7015 MDL 0.5877 NOK = 1 MDL 2023-04-24
1 NOK = 1.7242 MDL 0.58 NOK = 1 MDL 2023-04-23
1 NOK = 1.7242 MDL 0.58 NOK = 1 MDL 2023-04-22
1 NOK = 1.7016 MDL 0.5877 NOK = 1 MDL 2023-04-21
1 NOK = 1.6991 MDL 0.5885 NOK = 1 MDL 2023-04-20
1 NOK = 1.7119 MDL 0.5841 NOK = 1 MDL 2023-04-19
1 NOK = 1.7073 MDL 0.5857 NOK = 1 MDL 2023-04-18
1 NOK = 1.856 MDL 0.5388 NOK = 1 MDL 2023-04-17
1 NOK = 1.731 MDL 0.5777 NOK = 1 MDL 2023-04-16
1 NOK = 1.7406 MDL 0.5745 NOK = 1 MDL 2023-04-15
1 NOK = 1.7465 MDL 0.5726 NOK = 1 MDL 2023-04-14
1 NOK = 1.7286 MDL 0.5785 NOK = 1 MDL 2023-04-13
1 NOK = 1.7107 MDL 0.5845 NOK = 1 MDL 2023-04-12
1 NOK = 1.7271 MDL 0.579 NOK = 1 MDL 2023-04-11
1 NOK = 1.7172 MDL 0.5823 NOK = 1 MDL 2023-04-10
1 NOK = 1.7175 MDL 0.5822 NOK = 1 MDL 2023-04-09
1 NOK = 1.7297 MDL 0.5781 NOK = 1 MDL 2023-04-08
1 NOK = 1.7384 MDL 0.5753 NOK = 1 MDL 2023-04-07
1 NOK = 1.7455 MDL 0.5729 NOK = 1 MDL 2023-04-06
1 NOK = 1.7734 MDL 0.5639 NOK = 1 MDL 2023-04-05
1 NOK = 1.7802 MDL 0.5617 NOK = 1 MDL 2023-04-04
1 NOK = 1.7548 MDL 0.5699 NOK = 1 MDL 2023-04-03
1 NOK = 1.743 MDL 0.5737 NOK = 1 MDL 2023-04-02
1 NOK = 1.743 MDL 0.5737 NOK = 1 MDL 2023-04-01
1 NOK = 1.7689 MDL 0.5653 NOK = 1 MDL 2023-03-31
1 NOK = 1.7693 MDL 0.5652 NOK = 1 MDL 2023-03-30
1 NOK = 1.7795 MDL 0.5619 NOK = 1 MDL 2023-03-29