Last Year History for NOK/MDL
NOK |
MDL |
NOK |
MDL |
Date |
1 NOK = |
1.6308 MDL |
0.6132 NOK = |
1 MDL |
2024-03-28 |
1 NOK = |
1.6344 MDL |
0.6118 NOK = |
1 MDL |
2024-03-27 |
1 NOK = |
1.6506 MDL |
0.6059 NOK = |
1 MDL |
2024-03-26 |
1 NOK = |
1.6506 MDL |
0.6058 NOK = |
1 MDL |
2024-03-25 |
1 NOK = |
1.6415 MDL |
0.6092 NOK = |
1 MDL |
2024-03-24 |
1 NOK = |
1.6415 MDL |
0.6092 NOK = |
1 MDL |
2024-03-23 |
1 NOK = |
1.6558 MDL |
0.604 NOK = |
1 MDL |
2024-03-22 |
1 NOK = |
1.6694 MDL |
0.599 NOK = |
1 MDL |
2024-03-21 |
1 NOK = |
1.6564 MDL |
0.6037 NOK = |
1 MDL |
2024-03-20 |
1 NOK = |
1.6573 MDL |
0.6034 NOK = |
1 MDL |
2024-03-19 |
1 NOK = |
1.6736 MDL |
0.5975 NOK = |
1 MDL |
2024-03-18 |
1 NOK = |
1.6686 MDL |
0.5993 NOK = |
1 MDL |
2024-03-17 |
1 NOK = |
1.6686 MDL |
0.5993 NOK = |
1 MDL |
2024-03-16 |
1 NOK = |
1.6769 MDL |
0.5963 NOK = |
1 MDL |
2024-03-15 |
1 NOK = |
1.6747 MDL |
0.5971 NOK = |
1 MDL |
2024-03-14 |
1 NOK = |
1.6772 MDL |
0.5962 NOK = |
1 MDL |
2024-03-13 |
1 NOK = |
1.6945 MDL |
0.5901 NOK = |
1 MDL |
2024-03-12 |
1 NOK = |
1.69 MDL |
0.5917 NOK = |
1 MDL |
2024-03-11 |
1 NOK = |
1.6937 MDL |
0.5904 NOK = |
1 MDL |
2024-03-10 |
1 NOK = |
1.6937 MDL |
0.5904 NOK = |
1 MDL |
2024-03-09 |
1 NOK = |
1.6999 MDL |
0.5883 NOK = |
1 MDL |
2024-03-08 |
1 NOK = |
1.6919 MDL |
0.5911 NOK = |
1 MDL |
2024-03-07 |
1 NOK = |
1.6863 MDL |
0.593 NOK = |
1 MDL |
2024-03-06 |
1 NOK = |
1.6799 MDL |
0.5953 NOK = |
1 MDL |
2024-03-05 |
1 NOK = |
1.6836 MDL |
0.594 NOK = |
1 MDL |
2024-03-04 |
1 NOK = |
1.6769 MDL |
0.5963 NOK = |
1 MDL |
2024-03-03 |
1 NOK = |
1.6769 MDL |
0.5963 NOK = |
1 MDL |
2024-03-02 |
1 NOK = |
1.6824 MDL |
0.5944 NOK = |
1 MDL |
2024-03-01 |
1 NOK = |
1.6749 MDL |
0.597 NOK = |
1 MDL |
2024-02-29 |
1 NOK = |
1.6832 MDL |
0.5941 NOK = |
1 MDL |
2024-02-28 |
1 NOK = |
1.6992 MDL |
0.5885 NOK = |
1 MDL |
2024-02-27 |
1 NOK = |
1.7016 MDL |
0.5877 NOK = |
1 MDL |
2024-02-26 |
1 NOK = |
1.6876 MDL |
0.5926 NOK = |
1 MDL |
2024-02-25 |
1 NOK = |
1.6876 MDL |
0.5926 NOK = |
1 MDL |
2024-02-24 |
1 NOK = |
1.7028 MDL |
0.5873 NOK = |
1 MDL |
2024-02-23 |
1 NOK = |
1.7132 MDL |
0.5837 NOK = |
1 MDL |
2024-02-22 |
1 NOK = |
1.7049 MDL |
0.5866 NOK = |
1 MDL |
2024-02-21 |
1 NOK = |
1.7099 MDL |
0.5848 NOK = |
1 MDL |
2024-02-20 |
1 NOK = |
1.7011 MDL |
0.5879 NOK = |
1 MDL |
2024-02-19 |
1 NOK = |
1.7119 MDL |
0.5842 NOK = |
1 MDL |
2024-02-18 |
1 NOK = |
1.7125 MDL |
0.5839 NOK = |
1 MDL |
2024-02-17 |
1 NOK = |
1.6923 MDL |
0.5909 NOK = |
1 MDL |
2024-02-16 |
1 NOK = |
1.6809 MDL |
0.5949 NOK = |
1 MDL |
2024-02-15 |
1 NOK = |
1.686 MDL |
0.5931 NOK = |
1 MDL |
2024-02-14 |
1 NOK = |
1.6955 MDL |
0.5898 NOK = |
1 MDL |
2024-02-13 |
1 NOK = |
1.6924 MDL |
0.5909 NOK = |
1 MDL |
2024-02-12 |
1 NOK = |
1.6769 MDL |
0.5964 NOK = |
1 MDL |
2024-02-11 |
1 NOK = |
1.6769 MDL |
0.5964 NOK = |
1 MDL |
2024-02-10 |
1 NOK = |
1.6842 MDL |
0.5938 NOK = |
1 MDL |
2024-02-09 |
1 NOK = |
1.6781 MDL |
0.5959 NOK = |
1 MDL |
2024-02-08 |
1 NOK = |
1.6769 MDL |
0.5964 NOK = |
1 MDL |
2024-02-07 |
1 NOK = |
1.6648 MDL |
0.6007 NOK = |
1 MDL |
2024-02-06 |
1 NOK = |
1.6885 MDL |
0.5922 NOK = |
1 MDL |
2024-02-05 |
1 NOK = |
1.6886 MDL |
0.5922 NOK = |
1 MDL |
2024-02-04 |
1 NOK = |
1.6886 MDL |
0.5922 NOK = |
1 MDL |
2024-02-03 |
1 NOK = |
1.6935 MDL |
0.5905 NOK = |
1 MDL |
2024-02-02 |
1 NOK = |
1.6923 MDL |
0.5909 NOK = |
1 MDL |
2024-02-01 |
1 NOK = |
1.6962 MDL |
0.5896 NOK = |
1 MDL |
2024-01-31 |
1 NOK = |
1.6989 MDL |
0.5886 NOK = |
1 MDL |
2024-01-30 |
1 NOK = |
1.7061 MDL |
0.5861 NOK = |
1 MDL |
2024-01-29 |
1 NOK = |
1.6988 MDL |
0.5887 NOK = |
1 MDL |
2024-01-28 |
1 NOK = |
1.6988 MDL |
0.5887 NOK = |
1 MDL |
2024-01-27 |
1 NOK = |
1.7037 MDL |
0.587 NOK = |
1 MDL |
2024-01-26 |
1 NOK = |
1.7045 MDL |
0.5867 NOK = |
1 MDL |
2024-01-25 |
1 NOK = |
1.6918 MDL |
0.5911 NOK = |
1 MDL |
2024-01-24 |
1 NOK = |
1.6844 MDL |
0.5937 NOK = |
1 MDL |
2024-01-23 |
1 NOK = |
1.6768 MDL |
0.5964 NOK = |
1 MDL |
2024-01-22 |
1 NOK = |
1.6826 MDL |
0.5943 NOK = |
1 MDL |
2024-01-21 |
1 NOK = |
1.6879 MDL |
0.5925 NOK = |
1 MDL |
2024-01-20 |
1 NOK = |
1.6936 MDL |
0.5905 NOK = |
1 MDL |
2024-01-19 |
1 NOK = |
1.6823 MDL |
0.5944 NOK = |
1 MDL |
2024-01-18 |
1 NOK = |
1.6825 MDL |
0.5943 NOK = |
1 MDL |
2024-01-17 |
1 NOK = |
1.6961 MDL |
0.5896 NOK = |
1 MDL |
2024-01-16 |
1 NOK = |
1.7212 MDL |
0.581 NOK = |
1 MDL |
2024-01-15 |
1 NOK = |
1.7155 MDL |
0.5829 NOK = |
1 MDL |
2024-01-14 |
1 NOK = |
1.7155 MDL |
0.5829 NOK = |
1 MDL |
2024-01-13 |
1 NOK = |
1.7277 MDL |
0.5788 NOK = |
1 MDL |
2024-01-12 |
1 NOK = |
1.7133 MDL |
0.5837 NOK = |
1 MDL |
2024-01-11 |
1 NOK = |
1.717 MDL |
0.5824 NOK = |
1 MDL |
2024-01-10 |
1 NOK = |
1.6845 MDL |
0.5937 NOK = |
1 MDL |
2024-01-09 |
1 NOK = |
1.7008 MDL |
0.5879 NOK = |
1 MDL |
2024-01-08 |
1 NOK = |
1.7112 MDL |
0.5844 NOK = |
1 MDL |
2024-01-07 |
1 NOK = |
1.7112 MDL |
0.5844 NOK = |
1 MDL |
2024-01-06 |
1 NOK = |
1.7046 MDL |
0.5867 NOK = |
1 MDL |
2024-01-05 |
1 NOK = |
1.707 MDL |
0.5858 NOK = |
1 MDL |
2024-01-04 |
1 NOK = |
1.6833 MDL |
0.5941 NOK = |
1 MDL |
2024-01-03 |
1 NOK = |
1.7042 MDL |
0.5868 NOK = |
1 MDL |
2024-01-02 |
1 NOK = |
1.7051 MDL |
0.5865 NOK = |
1 MDL |
2024-01-01 |
1 NOK = |
1.6885 MDL |
0.5923 NOK = |
1 MDL |
2023-12-31 |
1 NOK = |
1.6854 MDL |
0.5933 NOK = |
1 MDL |
2023-12-30 |
1 NOK = |
1.7162 MDL |
0.5827 NOK = |
1 MDL |
2023-12-29 |
1 NOK = |
1.715 MDL |
0.5831 NOK = |
1 MDL |
2023-12-28 |
1 NOK = |
1.7387 MDL |
0.5752 NOK = |
1 MDL |
2023-12-27 |
1 NOK = |
1.7185 MDL |
0.5819 NOK = |
1 MDL |
2023-12-26 |
1 NOK = |
1.7272 MDL |
0.579 NOK = |
1 MDL |
2023-12-25 |
1 NOK = |
1.7254 MDL |
0.5796 NOK = |
1 MDL |
2023-12-24 |
1 NOK = |
1.7268 MDL |
0.5791 NOK = |
1 MDL |
2023-12-23 |
1 NOK = |
1.7066 MDL |
0.5859 NOK = |
1 MDL |
2023-12-22 |
1 NOK = |
1.6832 MDL |
0.5941 NOK = |
1 MDL |
2023-12-21 |
1 NOK = |
1.7011 MDL |
0.5879 NOK = |
1 MDL |
2023-12-20 |
1 NOK = |
1.7028 MDL |
0.5873 NOK = |
1 MDL |
2023-12-19 |
1 NOK = |
1.7085 MDL |
0.5853 NOK = |
1 MDL |
2023-12-18 |
1 NOK = |
1.7061 MDL |
0.5861 NOK = |
1 MDL |
2023-12-17 |
1 NOK = |
1.7061 MDL |
0.5861 NOK = |
1 MDL |
2023-12-16 |
1 NOK = |
1.6983 MDL |
0.5888 NOK = |
1 MDL |
2023-12-15 |
1 NOK = |
1.6824 MDL |
0.5944 NOK = |
1 MDL |
2023-12-14 |
1 NOK = |
1.632 MDL |
0.6127 NOK = |
1 MDL |
2023-12-13 |
1 NOK = |
1.6424 MDL |
0.6089 NOK = |
1 MDL |
2023-12-12 |
1 NOK = |
1.6284 MDL |
0.6141 NOK = |
1 MDL |
2023-12-11 |
1 NOK = |
1.6279 MDL |
0.6143 NOK = |
1 MDL |
2023-12-10 |
1 NOK = |
1.6279 MDL |
0.6143 NOK = |
1 MDL |
2023-12-09 |
1 NOK = |
1.6327 MDL |
0.6125 NOK = |
1 MDL |
2023-12-08 |
1 NOK = |
1.6253 MDL |
0.6153 NOK = |
1 MDL |
2023-12-07 |
1 NOK = |
1.6207 MDL |
0.617 NOK = |
1 MDL |
2023-12-06 |
1 NOK = |
1.6379 MDL |
0.6105 NOK = |
1 MDL |
2023-12-05 |
1 NOK = |
1.6567 MDL |
0.6036 NOK = |
1 MDL |
2023-12-04 |
1 NOK = |
1.6527 MDL |
0.6051 NOK = |
1 MDL |
2023-12-03 |
1 NOK = |
1.6528 MDL |
0.605 NOK = |
1 MDL |
2023-12-02 |
1 NOK = |
1.6531 MDL |
0.6049 NOK = |
1 MDL |
2023-12-01 |
1 NOK = |
1.6683 MDL |
0.5994 NOK = |
1 MDL |
2023-11-30 |
1 NOK = |
1.6661 MDL |
0.6002 NOK = |
1 MDL |
2023-11-29 |
1 NOK = |
1.6732 MDL |
0.5977 NOK = |
1 MDL |
2023-11-28 |
1 NOK = |
1.667 MDL |
0.5999 NOK = |
1 MDL |
2023-11-27 |
1 NOK = |
1.6612 MDL |
0.602 NOK = |
1 MDL |
2023-11-26 |
1 NOK = |
1.6657 MDL |
0.6004 NOK = |
1 MDL |
2023-11-25 |
1 NOK = |
1.6593 MDL |
0.6027 NOK = |
1 MDL |
2023-11-24 |
1 NOK = |
1.6562 MDL |
0.6038 NOK = |
1 MDL |
2023-11-23 |
1 NOK = |
1.6614 MDL |
0.6019 NOK = |
1 MDL |
2023-11-22 |
1 NOK = |
1.6604 MDL |
0.6022 NOK = |
1 MDL |
2023-11-21 |
1 NOK = |
1.6536 MDL |
0.6048 NOK = |
1 MDL |
2023-11-20 |
1 NOK = |
1.6443 MDL |
0.6082 NOK = |
1 MDL |
2023-11-19 |
1 NOK = |
1.6443 MDL |
0.6082 NOK = |
1 MDL |
2023-11-18 |
1 NOK = |
1.6449 MDL |
0.6079 NOK = |
1 MDL |
2023-11-17 |
1 NOK = |
1.6583 MDL |
0.603 NOK = |
1 MDL |
2023-11-16 |
1 NOK = |
1.6367 MDL |
0.611 NOK = |
1 MDL |
2023-11-15 |
1 NOK = |
1.6139 MDL |
0.6196 NOK = |
1 MDL |
2023-11-14 |
1 NOK = |
1.6093 MDL |
0.6214 NOK = |
1 MDL |
2023-11-13 |
1 NOK = |
1.6145 MDL |
0.6194 NOK = |
1 MDL |
2023-11-12 |
1 NOK = |
1.6145 MDL |
0.6194 NOK = |
1 MDL |
2023-11-11 |
1 NOK = |
1.6081 MDL |
0.6219 NOK = |
1 MDL |
2023-11-10 |
1 NOK = |
1.5975 MDL |
0.626 NOK = |
1 MDL |
2023-11-09 |
1 NOK = |
1.599 MDL |
0.6254 NOK = |
1 MDL |
2023-11-08 |
1 NOK = |
1.6205 MDL |
0.6171 NOK = |
1 MDL |
2023-11-07 |
1 NOK = |
1.631 MDL |
0.6131 NOK = |
1 MDL |
2023-11-06 |
1 NOK = |
1.6306 MDL |
0.6133 NOK = |
1 MDL |
2023-11-05 |
1 NOK = |
1.6306 MDL |
0.6133 NOK = |
1 MDL |
2023-11-04 |
1 NOK = |
1.6283 MDL |
0.6141 NOK = |
1 MDL |
2023-11-03 |
1 NOK = |
1.6205 MDL |
0.6171 NOK = |
1 MDL |
2023-11-02 |
1 NOK = |
1.6184 MDL |
0.6179 NOK = |
1 MDL |
2023-11-01 |
1 NOK = |
1.6324 MDL |
0.6126 NOK = |
1 MDL |
2023-10-31 |
1 NOK = |
1.6269 MDL |
0.6147 NOK = |
1 MDL |
2023-10-30 |
1 NOK = |
1.614 MDL |
0.6196 NOK = |
1 MDL |
2023-10-29 |
1 NOK = |
1.614 MDL |
0.6196 NOK = |
1 MDL |
2023-10-28 |
1 NOK = |
1.6165 MDL |
0.6186 NOK = |
1 MDL |
2023-10-27 |
1 NOK = |
1.6182 MDL |
0.618 NOK = |
1 MDL |
2023-10-26 |
1 NOK = |
1.626 MDL |
0.615 NOK = |
1 MDL |
2023-10-25 |
1 NOK = |
1.6295 MDL |
0.6137 NOK = |
1 MDL |
2023-10-24 |
1 NOK = |
1.6355 MDL |
0.6114 NOK = |
1 MDL |
2023-10-23 |
1 NOK = |
1.6406 MDL |
0.6095 NOK = |
1 MDL |
2023-10-22 |
1 NOK = |
1.6406 MDL |
0.6095 NOK = |
1 MDL |
2023-10-21 |
1 NOK = |
1.6482 MDL |
0.6067 NOK = |
1 MDL |
2023-10-20 |
1 NOK = |
1.6443 MDL |
0.6081 NOK = |
1 MDL |
2023-10-19 |
1 NOK = |
1.6579 MDL |
0.6032 NOK = |
1 MDL |
2023-10-18 |
1 NOK = |
1.647 MDL |
0.6072 NOK = |
1 MDL |
2023-10-17 |
1 NOK = |
1.6531 MDL |
0.6049 NOK = |
1 MDL |
2023-10-16 |
1 NOK = |
1.6758 MDL |
0.5967 NOK = |
1 MDL |
2023-10-15 |
1 NOK = |
1.6758 MDL |
0.5967 NOK = |
1 MDL |
2023-10-14 |
1 NOK = |
1.6669 MDL |
0.5999 NOK = |
1 MDL |
2023-10-13 |
1 NOK = |
1.6718 MDL |
0.5982 NOK = |
1 MDL |
2023-10-12 |
1 NOK = |
1.6801 MDL |
0.5952 NOK = |
1 MDL |
2023-10-11 |
1 NOK = |
1.678 MDL |
0.5959 NOK = |
1 MDL |
2023-10-10 |
1 NOK = |
1.6727 MDL |
0.5979 NOK = |
1 MDL |
2023-10-09 |
1 NOK = |
1.6625 MDL |
0.6015 NOK = |
1 MDL |
2023-10-08 |
1 NOK = |
1.6625 MDL |
0.6015 NOK = |
1 MDL |
2023-10-07 |
1 NOK = |
1.6598 MDL |
0.6025 NOK = |
1 MDL |
2023-10-06 |
1 NOK = |
1.6511 MDL |
0.6056 NOK = |
1 MDL |
2023-10-05 |
1 NOK = |
1.6683 MDL |
0.5994 NOK = |
1 MDL |
2023-10-04 |
1 NOK = |
1.6891 MDL |
0.592 NOK = |
1 MDL |
2023-10-03 |
1 NOK = |
1.711 MDL |
0.5844 NOK = |
1 MDL |
2023-10-02 |
1 NOK = |
1.7129 MDL |
0.5838 NOK = |
1 MDL |
2023-10-01 |
1 NOK = |
1.7129 MDL |
0.5838 NOK = |
1 MDL |
2023-09-30 |
1 NOK = |
1.7133 MDL |
0.5837 NOK = |
1 MDL |
2023-09-29 |
1 NOK = |
1.7008 MDL |
0.588 NOK = |
1 MDL |
2023-09-28 |
1 NOK = |
1.6918 MDL |
0.5911 NOK = |
1 MDL |
2023-09-27 |
1 NOK = |
1.6947 MDL |
0.5901 NOK = |
1 MDL |
2023-09-26 |
1 NOK = |
1.6895 MDL |
0.5919 NOK = |
1 MDL |
2023-09-25 |
1 NOK = |
1.6851 MDL |
0.5935 NOK = |
1 MDL |
2023-09-24 |
1 NOK = |
1.6851 MDL |
0.5935 NOK = |
1 MDL |
2023-09-23 |
1 NOK = |
1.687 MDL |
0.5928 NOK = |
1 MDL |
2023-09-22 |
1 NOK = |
1.6859 MDL |
0.5931 NOK = |
1 MDL |
2023-09-21 |
1 NOK = |
1.6814 MDL |
0.5947 NOK = |
1 MDL |
2023-09-20 |
1 NOK = |
1.6652 MDL |
0.6005 NOK = |
1 MDL |
2023-09-19 |
1 NOK = |
1.6539 MDL |
0.6046 NOK = |
1 MDL |
2023-09-18 |
1 NOK = |
1.673 MDL |
0.5977 NOK = |
1 MDL |
2023-09-17 |
1 NOK = |
1.673 MDL |
0.5977 NOK = |
1 MDL |
2023-09-16 |
1 NOK = |
1.6917 MDL |
0.5911 NOK = |
1 MDL |
2023-09-15 |
1 NOK = |
1.6769 MDL |
0.5963 NOK = |
1 MDL |
2023-09-14 |
1 NOK = |
1.6745 MDL |
0.5972 NOK = |
1 MDL |
2023-09-13 |
1 NOK = |
1.6831 MDL |
0.5941 NOK = |
1 MDL |
2023-09-12 |
1 NOK = |
1.6862 MDL |
0.5931 NOK = |
1 MDL |
2023-09-11 |
1 NOK = |
1.6731 MDL |
0.5977 NOK = |
1 MDL |
2023-09-10 |
1 NOK = |
1.6748 MDL |
0.5971 NOK = |
1 MDL |
2023-09-09 |
1 NOK = |
1.6789 MDL |
0.5956 NOK = |
1 MDL |
2023-09-08 |
1 NOK = |
1.6692 MDL |
0.5991 NOK = |
1 MDL |
2023-09-07 |
1 NOK = |
1.669 MDL |
0.5992 NOK = |
1 MDL |
2023-09-06 |
1 NOK = |
1.6677 MDL |
0.5996 NOK = |
1 MDL |
2023-09-05 |
1 NOK = |
1.6846 MDL |
0.5936 NOK = |
1 MDL |
2023-09-04 |
1 NOK = |
1.68 MDL |
0.5952 NOK = |
1 MDL |
2023-09-03 |
1 NOK = |
1.68 MDL |
0.5952 NOK = |
1 MDL |
2023-09-02 |
1 NOK = |
1.6813 MDL |
0.5948 NOK = |
1 MDL |
2023-09-01 |
1 NOK = |
1.6673 MDL |
0.5998 NOK = |
1 MDL |
2023-08-31 |
1 NOK = |
1.6734 MDL |
0.5976 NOK = |
1 MDL |
2023-08-30 |
1 NOK = |
1.67 MDL |
0.5988 NOK = |
1 MDL |
2023-08-29 |
1 NOK = |
1.6637 MDL |
0.6011 NOK = |
1 MDL |
2023-08-28 |
1 NOK = |
1.6668 MDL |
0.6 NOK = |
1 MDL |
2023-08-27 |
1 NOK = |
1.6668 MDL |
0.6 NOK = |
1 MDL |
2023-08-26 |
1 NOK = |
1.6741 MDL |
0.5973 NOK = |
1 MDL |
2023-08-25 |
1 NOK = |
1.6653 MDL |
0.6005 NOK = |
1 MDL |
2023-08-24 |
1 NOK = |
1.6663 MDL |
0.6001 NOK = |
1 MDL |
2023-08-23 |
1 NOK = |
1.6869 MDL |
0.5928 NOK = |
1 MDL |
2023-08-22 |
1 NOK = |
1.6768 MDL |
0.5964 NOK = |
1 MDL |
2023-08-21 |
1 NOK = |
1.6624 MDL |
0.6015 NOK = |
1 MDL |
2023-08-20 |
1 NOK = |
1.6595 MDL |
0.6026 NOK = |
1 MDL |
2023-08-19 |
1 NOK = |
1.6659 MDL |
0.6003 NOK = |
1 MDL |
2023-08-18 |
1 NOK = |
1.6709 MDL |
0.5985 NOK = |
1 MDL |
2023-08-17 |
1 NOK = |
1.6809 MDL |
0.5949 NOK = |
1 MDL |
2023-08-16 |
1 NOK = |
1.6839 MDL |
0.5939 NOK = |
1 MDL |
2023-08-15 |
1 NOK = |
1.6989 MDL |
0.5886 NOK = |
1 MDL |
2023-08-14 |
1 NOK = |
1.6947 MDL |
0.5901 NOK = |
1 MDL |
2023-08-13 |
1 NOK = |
1.6947 MDL |
0.5901 NOK = |
1 MDL |
2023-08-12 |
1 NOK = |
1.7087 MDL |
0.5852 NOK = |
1 MDL |
2023-08-11 |
1 NOK = |
1.7414 MDL |
0.5742 NOK = |
1 MDL |
2023-08-10 |
1 NOK = |
1.732 MDL |
0.5774 NOK = |
1 MDL |
2023-08-09 |
1 NOK = |
1.7066 MDL |
0.586 NOK = |
1 MDL |
2023-08-08 |
1 NOK = |
1.7135 MDL |
0.5836 NOK = |
1 MDL |
2023-08-07 |
1 NOK = |
1.7082 MDL |
0.5854 NOK = |
1 MDL |
2023-08-06 |
1 NOK = |
1.7082 MDL |
0.5854 NOK = |
1 MDL |
2023-08-05 |
1 NOK = |
1.7242 MDL |
0.58 NOK = |
1 MDL |
2023-08-04 |
1 NOK = |
1.7276 MDL |
0.5788 NOK = |
1 MDL |
2023-08-03 |
1 NOK = |
1.7578 MDL |
0.5689 NOK = |
1 MDL |
2023-08-02 |
1 NOK = |
1.7408 MDL |
0.5745 NOK = |
1 MDL |
2023-08-01 |
1 NOK = |
1.7392 MDL |
0.575 NOK = |
1 MDL |
2023-07-31 |
1 NOK = |
1.7261 MDL |
0.5793 NOK = |
1 MDL |
2023-07-30 |
1 NOK = |
1.7261 MDL |
0.5793 NOK = |
1 MDL |
2023-07-29 |
1 NOK = |
1.774 MDL |
0.5637 NOK = |
1 MDL |
2023-07-28 |
1 NOK = |
1.7637 MDL |
0.567 NOK = |
1 MDL |
2023-07-27 |
1 NOK = |
1.7289 MDL |
0.5784 NOK = |
1 MDL |
2023-07-26 |
1 NOK = |
1.721 MDL |
0.581 NOK = |
1 MDL |
2023-07-25 |
1 NOK = |
1.7333 MDL |
0.5769 NOK = |
1 MDL |
2023-07-24 |
1 NOK = |
1.7258 MDL |
0.5795 NOK = |
1 MDL |
2023-07-23 |
1 NOK = |
1.7258 MDL |
0.5795 NOK = |
1 MDL |
2023-07-22 |
1 NOK = |
1.7486 MDL |
0.5719 NOK = |
1 MDL |
2023-07-21 |
1 NOK = |
1.7633 MDL |
0.5671 NOK = |
1 MDL |
2023-07-20 |
1 NOK = |
1.7944 MDL |
0.5573 NOK = |
1 MDL |
2023-07-19 |
1 NOK = |
1.7828 MDL |
0.5609 NOK = |
1 MDL |
2023-07-18 |
1 NOK = |
1.794 MDL |
0.5574 NOK = |
1 MDL |
2023-07-17 |
1 NOK = |
1.7883 MDL |
0.5592 NOK = |
1 MDL |
2023-07-16 |
1 NOK = |
1.7885 MDL |
0.5591 NOK = |
1 MDL |
2023-07-15 |
1 NOK = |
1.8079 MDL |
0.5531 NOK = |
1 MDL |
2023-07-14 |
1 NOK = |
1.7869 MDL |
0.5596 NOK = |
1 MDL |
2023-07-13 |
1 NOK = |
1.7684 MDL |
0.5655 NOK = |
1 MDL |
2023-07-12 |
1 NOK = |
1.7472 MDL |
0.5723 NOK = |
1 MDL |
2023-07-11 |
1 NOK = |
1.7252 MDL |
0.5796 NOK = |
1 MDL |
2023-07-10 |
1 NOK = |
1.7113 MDL |
0.5843 NOK = |
1 MDL |
2023-07-09 |
1 NOK = |
1.7113 MDL |
0.5843 NOK = |
1 MDL |
2023-07-08 |
1 NOK = |
1.7062 MDL |
0.5861 NOK = |
1 MDL |
2023-07-07 |
1 NOK = |
1.7172 MDL |
0.5824 NOK = |
1 MDL |
2023-07-06 |
1 NOK = |
1.7246 MDL |
0.5799 NOK = |
1 MDL |
2023-07-05 |
1 NOK = |
1.7199 MDL |
0.5814 NOK = |
1 MDL |
2023-07-04 |
1 NOK = |
1.699 MDL |
0.5886 NOK = |
1 MDL |
2023-07-03 |
1 NOK = |
1.695 MDL |
0.59 NOK = |
1 MDL |
2023-07-02 |
1 NOK = |
1.695 MDL |
0.59 NOK = |
1 MDL |
2023-07-01 |
1 NOK = |
1.7026 MDL |
0.5873 NOK = |
1 MDL |
2023-06-30 |
1 NOK = |
1.7015 MDL |
0.5877 NOK = |
1 MDL |
2023-06-29 |
1 NOK = |
1.6924 MDL |
0.5909 NOK = |
1 MDL |
2023-06-28 |
1 NOK = |
1.6904 MDL |
0.5916 NOK = |
1 MDL |
2023-06-27 |
1 NOK = |
1.6611 MDL |
0.602 NOK = |
1 MDL |
2023-06-26 |
1 NOK = |
1.6493 MDL |
0.6063 NOK = |
1 MDL |
2023-06-25 |
1 NOK = |
1.6715 MDL |
0.5983 NOK = |
1 MDL |
2023-06-23 |
1 NOK = |
1.7058 MDL |
0.5862 NOK = |
1 MDL |
2023-06-22 |
1 NOK = |
1.6731 MDL |
0.5977 NOK = |
1 MDL |
2023-06-21 |
1 NOK = |
1.6734 MDL |
0.5976 NOK = |
1 MDL |
2023-06-20 |
1 NOK = |
1.6869 MDL |
0.5928 NOK = |
1 MDL |
2023-06-19 |
1 NOK = |
1.708 MDL |
0.5855 NOK = |
1 MDL |
2023-06-18 |
1 NOK = |
1.714 MDL |
0.5834 NOK = |
1 MDL |
2023-06-17 |
1 NOK = |
1.6859 MDL |
0.5932 NOK = |
1 MDL |
2023-06-16 |
1 NOK = |
1.6781 MDL |
0.5959 NOK = |
1 MDL |
2023-06-15 |
1 NOK = |
1.6791 MDL |
0.5956 NOK = |
1 MDL |
2023-06-14 |
1 NOK = |
1.6518 MDL |
0.6054 NOK = |
1 MDL |
2023-06-13 |
1 NOK = |
1.6608 MDL |
0.6021 NOK = |
1 MDL |
2023-06-12 |
1 NOK = |
1.6574 MDL |
0.6033 NOK = |
1 MDL |
2023-06-11 |
1 NOK = |
1.6574 MDL |
0.6033 NOK = |
1 MDL |
2023-06-10 |
1 NOK = |
1.6373 MDL |
0.6107 NOK = |
1 MDL |
2023-06-09 |
1 NOK = |
1.6259 MDL |
0.615 NOK = |
1 MDL |
2023-06-08 |
1 NOK = |
1.6137 MDL |
0.6197 NOK = |
1 MDL |
2023-06-07 |
1 NOK = |
1.6055 MDL |
0.6229 NOK = |
1 MDL |
2023-06-06 |
1 NOK = |
1.6123 MDL |
0.6202 NOK = |
1 MDL |
2023-06-05 |
1 NOK = |
1.6158 MDL |
0.6189 NOK = |
1 MDL |
2023-06-04 |
1 NOK = |
1.6241 MDL |
0.6157 NOK = |
1 MDL |
2023-06-03 |
1 NOK = |
1.6105 MDL |
0.6209 NOK = |
1 MDL |
2023-06-02 |
1 NOK = |
1.5973 MDL |
0.6261 NOK = |
1 MDL |
2023-06-01 |
1 NOK = |
1.5815 MDL |
0.6323 NOK = |
1 MDL |
2023-05-31 |
1 NOK = |
1.6009 MDL |
0.6247 NOK = |
1 MDL |
2023-05-30 |
1 NOK = |
1.6122 MDL |
0.6203 NOK = |
1 MDL |
2023-05-29 |
1 NOK = |
1.6112 MDL |
0.6207 NOK = |
1 MDL |
2023-05-28 |
1 NOK = |
1.6112 MDL |
0.6207 NOK = |
1 MDL |
2023-05-27 |
1 NOK = |
1.6088 MDL |
0.6216 NOK = |
1 MDL |
2023-05-26 |
1 NOK = |
1.6189 MDL |
0.6177 NOK = |
1 MDL |
2023-05-25 |
1 NOK = |
1.6177 MDL |
0.6182 NOK = |
1 MDL |
2023-05-24 |
1 NOK = |
1.6261 MDL |
0.615 NOK = |
1 MDL |
2023-05-23 |
1 NOK = |
1.6269 MDL |
0.6147 NOK = |
1 MDL |
2023-05-22 |
1 NOK = |
1.6147 MDL |
0.6193 NOK = |
1 MDL |
2023-05-21 |
1 NOK = |
1.6192 MDL |
0.6176 NOK = |
1 MDL |
2023-05-20 |
1 NOK = |
1.6217 MDL |
0.6166 NOK = |
1 MDL |
2023-05-19 |
1 NOK = |
1.6449 MDL |
0.608 NOK = |
1 MDL |
2023-05-18 |
1 NOK = |
1.6565 MDL |
0.6037 NOK = |
1 MDL |
2023-05-17 |
1 NOK = |
1.6793 MDL |
0.5955 NOK = |
1 MDL |
2023-05-16 |
1 NOK = |
1.6618 MDL |
0.6017 NOK = |
1 MDL |
2023-05-15 |
1 NOK = |
1.6546 MDL |
0.6044 NOK = |
1 MDL |
2023-05-14 |
1 NOK = |
1.6611 MDL |
0.602 NOK = |
1 MDL |
2023-05-13 |
1 NOK = |
1.6648 MDL |
0.6007 NOK = |
1 MDL |
2023-05-12 |
1 NOK = |
1.6962 MDL |
0.5896 NOK = |
1 MDL |
2023-05-11 |
1 NOK = |
1.6867 MDL |
0.5929 NOK = |
1 MDL |
2023-05-10 |
1 NOK = |
1.6927 MDL |
0.5908 NOK = |
1 MDL |
2023-05-09 |
1 NOK = |
1.6871 MDL |
0.5927 NOK = |
1 MDL |
2023-05-08 |
1 NOK = |
1.6878 MDL |
0.5925 NOK = |
1 MDL |
2023-05-07 |
1 NOK = |
1.6878 MDL |
0.5925 NOK = |
1 MDL |
2023-05-06 |
1 NOK = |
1.6729 MDL |
0.5978 NOK = |
1 MDL |
2023-05-05 |
1 NOK = |
1.6651 MDL |
0.6005 NOK = |
1 MDL |
2023-05-04 |
1 NOK = |
1.6587 MDL |
0.6029 NOK = |
1 MDL |
2023-05-03 |
1 NOK = |
1.6689 MDL |
0.5992 NOK = |
1 MDL |
2023-05-02 |
1 NOK = |
1.6608 MDL |
0.6021 NOK = |
1 MDL |
2023-05-01 |
1 NOK = |
1.6607 MDL |
0.6022 NOK = |
1 MDL |
2023-04-30 |
1 NOK = |
1.6837 MDL |
0.5939 NOK = |
1 MDL |
2023-04-29 |
1 NOK = |
1.6935 MDL |
0.5905 NOK = |
1 MDL |
2023-04-28 |
1 NOK = |
1.6948 MDL |
0.59 NOK = |
1 MDL |
2023-04-27 |
1 NOK = |
1.6893 MDL |
0.592 NOK = |
1 MDL |
2023-04-26 |
1 NOK = |
1.7031 MDL |
0.5872 NOK = |
1 MDL |
2023-04-25 |
1 NOK = |
1.7015 MDL |
0.5877 NOK = |
1 MDL |
2023-04-24 |
1 NOK = |
1.7242 MDL |
0.58 NOK = |
1 MDL |
2023-04-23 |
1 NOK = |
1.7242 MDL |
0.58 NOK = |
1 MDL |
2023-04-22 |
1 NOK = |
1.7016 MDL |
0.5877 NOK = |
1 MDL |
2023-04-21 |
1 NOK = |
1.6991 MDL |
0.5885 NOK = |
1 MDL |
2023-04-20 |
1 NOK = |
1.7119 MDL |
0.5841 NOK = |
1 MDL |
2023-04-19 |
1 NOK = |
1.7073 MDL |
0.5857 NOK = |
1 MDL |
2023-04-18 |
1 NOK = |
1.856 MDL |
0.5388 NOK = |
1 MDL |
2023-04-17 |
1 NOK = |
1.731 MDL |
0.5777 NOK = |
1 MDL |
2023-04-16 |
1 NOK = |
1.7406 MDL |
0.5745 NOK = |
1 MDL |
2023-04-15 |
1 NOK = |
1.7465 MDL |
0.5726 NOK = |
1 MDL |
2023-04-14 |
1 NOK = |
1.7286 MDL |
0.5785 NOK = |
1 MDL |
2023-04-13 |
1 NOK = |
1.7107 MDL |
0.5845 NOK = |
1 MDL |
2023-04-12 |
1 NOK = |
1.7271 MDL |
0.579 NOK = |
1 MDL |
2023-04-11 |
1 NOK = |
1.7172 MDL |
0.5823 NOK = |
1 MDL |
2023-04-10 |
1 NOK = |
1.7175 MDL |
0.5822 NOK = |
1 MDL |
2023-04-09 |
1 NOK = |
1.7297 MDL |
0.5781 NOK = |
1 MDL |
2023-04-08 |
1 NOK = |
1.7384 MDL |
0.5753 NOK = |
1 MDL |
2023-04-07 |
1 NOK = |
1.7455 MDL |
0.5729 NOK = |
1 MDL |
2023-04-06 |
1 NOK = |
1.7734 MDL |
0.5639 NOK = |
1 MDL |
2023-04-05 |
1 NOK = |
1.7802 MDL |
0.5617 NOK = |
1 MDL |
2023-04-04 |
1 NOK = |
1.7548 MDL |
0.5699 NOK = |
1 MDL |
2023-04-03 |
1 NOK = |
1.743 MDL |
0.5737 NOK = |
1 MDL |
2023-04-02 |
1 NOK = |
1.743 MDL |
0.5737 NOK = |
1 MDL |
2023-04-01 |
1 NOK = |
1.7689 MDL |
0.5653 NOK = |
1 MDL |
2023-03-31 |
1 NOK = |
1.7693 MDL |
0.5652 NOK = |
1 MDL |
2023-03-30 |
1 NOK = |
1.7795 MDL |
0.5619 NOK = |
1 MDL |
2023-03-29 |