» Welcome to Currency Converter Calculator      

Last Year History for NOK/LVL


NOK LVL NOK LVL Date
1 NOK = 0.0557 LVL 17.9428 NOK = 1 LVL 2024-03-28
1 NOK = 0.056 LVL 17.8452 NOK = 1 LVL 2024-03-27
1 NOK = 0.0565 LVL 17.7087 NOK = 1 LVL 2024-03-26
1 NOK = 0.0563 LVL 17.7536 NOK = 1 LVL 2024-03-25
1 NOK = 0.0562 LVL 17.7819 NOK = 1 LVL 2024-03-24
1 NOK = 0.0562 LVL 17.7819 NOK = 1 LVL 2024-03-23
1 NOK = 0.0562 LVL 17.7945 NOK = 1 LVL 2024-03-22
1 NOK = 0.0574 LVL 17.4308 NOK = 1 LVL 2024-03-21
1 NOK = 0.0566 LVL 17.6678 NOK = 1 LVL 2024-03-20
1 NOK = 0.0565 LVL 17.6959 NOK = 1 LVL 2024-03-19
1 NOK = 0.0572 LVL 17.4913 NOK = 1 LVL 2024-03-18
1 NOK = 0.057 LVL 17.5415 NOK = 1 LVL 2024-03-17
1 NOK = 0.057 LVL 17.5415 NOK = 1 LVL 2024-03-16
1 NOK = 0.0572 LVL 17.4782 NOK = 1 LVL 2024-03-15
1 NOK = 0.0578 LVL 17.3141 NOK = 1 LVL 2024-03-14
1 NOK = 0.0575 LVL 17.3992 NOK = 1 LVL 2024-03-13
1 NOK = 0.0579 LVL 17.2696 NOK = 1 LVL 2024-03-12
1 NOK = 0.058 LVL 17.2451 NOK = 1 LVL 2024-03-11
1 NOK = 0.0581 LVL 17.2 NOK = 1 LVL 2024-03-10
1 NOK = 0.0581 LVL 17.2 NOK = 1 LVL 2024-03-09
1 NOK = 0.0583 LVL 17.1626 NOK = 1 LVL 2024-03-08
1 NOK = 0.0578 LVL 17.2997 NOK = 1 LVL 2024-03-07
1 NOK = 0.0573 LVL 17.44 NOK = 1 LVL 2024-03-06
1 NOK = 0.0572 LVL 17.4676 NOK = 1 LVL 2024-03-05
1 NOK = 0.0574 LVL 17.4147 NOK = 1 LVL 2024-03-04
1 NOK = 0.0573 LVL 17.4607 NOK = 1 LVL 2024-03-03
1 NOK = 0.0573 LVL 17.4607 NOK = 1 LVL 2024-03-02
1 NOK = 0.0572 LVL 17.4946 NOK = 1 LVL 2024-03-01
1 NOK = 0.0569 LVL 17.563 NOK = 1 LVL 2024-02-29
1 NOK = 0.0571 LVL 17.5116 NOK = 1 LVL 2024-02-28
1 NOK = 0.0575 LVL 17.3931 NOK = 1 LVL 2024-02-27
1 NOK = 0.0574 LVL 17.4129 NOK = 1 LVL 2024-02-26
1 NOK = 0.0571 LVL 17.5247 NOK = 1 LVL 2024-02-25
1 NOK = 0.0571 LVL 17.5247 NOK = 1 LVL 2024-02-24
1 NOK = 0.0574 LVL 17.4366 NOK = 1 LVL 2024-02-23
1 NOK = 0.0579 LVL 17.2674 NOK = 1 LVL 2024-02-22
1 NOK = 0.0577 LVL 17.3451 NOK = 1 LVL 2024-02-21
1 NOK = 0.0578 LVL 17.3056 NOK = 1 LVL 2024-02-20
1 NOK = 0.0575 LVL 17.378 NOK = 1 LVL 2024-02-19
1 NOK = 0.0579 LVL 17.2732 NOK = 1 LVL 2024-02-18
1 NOK = 0.0579 LVL 17.2732 NOK = 1 LVL 2024-02-17
1 NOK = 0.0575 LVL 17.3898 NOK = 1 LVL 2024-02-16
1 NOK = 0.0572 LVL 17.4923 NOK = 1 LVL 2024-02-15
1 NOK = 0.057 LVL 17.5374 NOK = 1 LVL 2024-02-14
1 NOK = 0.0576 LVL 17.3465 NOK = 1 LVL 2024-02-13
1 NOK = 0.0575 LVL 17.386 NOK = 1 LVL 2024-02-12
1 NOK = 0.0569 LVL 17.5624 NOK = 1 LVL 2024-02-11
1 NOK = 0.0569 LVL 17.5624 NOK = 1 LVL 2024-02-10
1 NOK = 0.0572 LVL 17.4929 NOK = 1 LVL 2024-02-09
1 NOK = 0.057 LVL 17.5333 NOK = 1 LVL 2024-02-08
1 NOK = 0.057 LVL 17.5333 NOK = 1 LVL 2024-02-07
1 NOK = 0.0565 LVL 17.7017 NOK = 1 LVL 2024-02-06
1 NOK = 0.0568 LVL 17.5981 NOK = 1 LVL 2024-02-05
1 NOK = 0.0574 LVL 17.4304 NOK = 1 LVL 2024-02-04
1 NOK = 0.0574 LVL 17.4304 NOK = 1 LVL 2024-02-03
1 NOK = 0.0578 LVL 17.3079 NOK = 1 LVL 2024-02-02
1 NOK = 0.0574 LVL 17.4076 NOK = 1 LVL 2024-02-01
1 NOK = 0.0577 LVL 17.317 NOK = 1 LVL 2024-01-31
1 NOK = 0.058 LVL 17.248 NOK = 1 LVL 2024-01-30
1 NOK = 0.058 LVL 17.2375 NOK = 1 LVL 2024-01-29
1 NOK = 0.0579 LVL 17.2793 NOK = 1 LVL 2024-01-28
1 NOK = 0.0579 LVL 17.2793 NOK = 1 LVL 2024-01-27
1 NOK = 0.058 LVL 17.2552 NOK = 1 LVL 2024-01-26
1 NOK = 0.058 LVL 17.2378 NOK = 1 LVL 2024-01-25
1 NOK = 0.0578 LVL 17.299 NOK = 1 LVL 2024-01-24
1 NOK = 0.0575 LVL 17.4004 NOK = 1 LVL 2024-01-23
1 NOK = 0.0575 LVL 17.3777 NOK = 1 LVL 2024-01-22
1 NOK = 0.0578 LVL 17.296 NOK = 1 LVL 2024-01-21
1 NOK = 0.0578 LVL 17.296 NOK = 1 LVL 2024-01-20
1 NOK = 0.0578 LVL 17.3078 NOK = 1 LVL 2024-01-19
1 NOK = 0.0576 LVL 17.3509 NOK = 1 LVL 2024-01-18
1 NOK = 0.0577 LVL 17.3415 NOK = 1 LVL 2024-01-17
1 NOK = 0.058 LVL 17.2557 NOK = 1 LVL 2024-01-16
1 NOK = 0.0586 LVL 17.0598 NOK = 1 LVL 2024-01-15
1 NOK = 0.0585 LVL 17.0866 NOK = 1 LVL 2024-01-14
1 NOK = 0.0585 LVL 17.0866 NOK = 1 LVL 2024-01-13
1 NOK = 0.0588 LVL 17.0018 NOK = 1 LVL 2024-01-12
1 NOK = 0.0586 LVL 17.0762 NOK = 1 LVL 2024-01-11
1 NOK = 0.0585 LVL 17.0884 NOK = 1 LVL 2024-01-10
1 NOK = 0.0584 LVL 17.1279 NOK = 1 LVL 2024-01-09
1 NOK = 0.0582 LVL 17.1674 NOK = 1 LVL 2024-01-08
1 NOK = 0.0587 LVL 17.0305 NOK = 1 LVL 2024-01-07
1 NOK = 0.0587 LVL 17.0305 NOK = 1 LVL 2024-01-06
1 NOK = 0.0585 LVL 17.0935 NOK = 1 LVL 2024-01-05
1 NOK = 0.0588 LVL 17.0193 NOK = 1 LVL 2024-01-04
1 NOK = 0.0583 LVL 17.1598 NOK = 1 LVL 2024-01-03
1 NOK = 0.0594 LVL 16.8293 NOK = 1 LVL 2024-01-02
1 NOK = 0.0595 LVL 16.8202 NOK = 1 LVL 2024-01-01
1 NOK = 0.0589 LVL 16.9704 NOK = 1 LVL 2023-12-31
1 NOK = 0.0589 LVL 16.9704 NOK = 1 LVL 2023-12-30
1 NOK = 0.0595 LVL 16.8001 NOK = 1 LVL 2023-12-29
1 NOK = 0.0599 LVL 16.7022 NOK = 1 LVL 2023-12-28
1 NOK = 0.0597 LVL 16.764 NOK = 1 LVL 2023-12-27
1 NOK = 0.059 LVL 16.9608 NOK = 1 LVL 2023-12-26
1 NOK = 0.0593 LVL 16.8758 NOK = 1 LVL 2023-12-25
1 NOK = 0.0593 LVL 16.8608 NOK = 1 LVL 2023-12-24
1 NOK = 0.0594 LVL 16.8472 NOK = 1 LVL 2023-12-23
1 NOK = 0.0593 LVL 16.8712 NOK = 1 LVL 2023-12-22
1 NOK = 0.0584 LVL 17.1158 NOK = 1 LVL 2023-12-21
1 NOK = 0.0588 LVL 17.0056 NOK = 1 LVL 2023-12-20
1 NOK = 0.0584 LVL 17.122 NOK = 1 LVL 2023-12-19
1 NOK = 0.0579 LVL 17.2843 NOK = 1 LVL 2023-12-18
1 NOK = 0.0578 LVL 17.2927 NOK = 1 LVL 2023-12-17
1 NOK = 0.0578 LVL 17.2927 NOK = 1 LVL 2023-12-16
1 NOK = 0.0579 LVL 17.2739 NOK = 1 LVL 2023-12-15
1 NOK = 0.0573 LVL 17.4448 NOK = 1 LVL 2023-12-14
1 NOK = 0.055 LVL 18.1676 NOK = 1 LVL 2023-12-13
1 NOK = 0.0555 LVL 18.0034 NOK = 1 LVL 2023-12-12
1 NOK = 0.0553 LVL 18.082 NOK = 1 LVL 2023-12-11
1 NOK = 0.0553 LVL 18.0768 NOK = 1 LVL 2023-12-10
1 NOK = 0.0553 LVL 18.0768 NOK = 1 LVL 2023-12-09
1 NOK = 0.0557 LVL 17.9448 NOK = 1 LVL 2023-12-08
1 NOK = 0.0554 LVL 18.0434 NOK = 1 LVL 2023-12-07
1 NOK = 0.0553 LVL 18.0993 NOK = 1 LVL 2023-12-06
1 NOK = 0.0557 LVL 17.9492 NOK = 1 LVL 2023-12-05
1 NOK = 0.0563 LVL 17.7523 NOK = 1 LVL 2023-12-04
1 NOK = 0.0563 LVL 17.7599 NOK = 1 LVL 2023-12-03
1 NOK = 0.0563 LVL 17.7599 NOK = 1 LVL 2023-12-02
1 NOK = 0.0563 LVL 17.7659 NOK = 1 LVL 2023-12-01
1 NOK = 0.0565 LVL 17.6852 NOK = 1 LVL 2023-11-30
1 NOK = 0.0568 LVL 17.6062 NOK = 1 LVL 2023-11-29
1 NOK = 0.0568 LVL 17.6179 NOK = 1 LVL 2023-11-28
1 NOK = 0.0566 LVL 17.6583 NOK = 1 LVL 2023-11-27
1 NOK = 0.0565 LVL 17.7148 NOK = 1 LVL 2023-11-26
1 NOK = 0.0565 LVL 17.7148 NOK = 1 LVL 2023-11-25
1 NOK = 0.0562 LVL 17.7857 NOK = 1 LVL 2023-11-24
1 NOK = 0.0564 LVL 17.7282 NOK = 1 LVL 2023-11-23
1 NOK = 0.0565 LVL 17.7027 NOK = 1 LVL 2023-11-22
1 NOK = 0.0568 LVL 17.6171 NOK = 1 LVL 2023-11-21
1 NOK = 0.0563 LVL 17.7621 NOK = 1 LVL 2023-11-20
1 NOK = 0.056 LVL 17.8444 NOK = 1 LVL 2023-11-19
1 NOK = 0.056 LVL 17.8444 NOK = 1 LVL 2023-11-18
1 NOK = 0.0557 LVL 17.9657 NOK = 1 LVL 2023-11-17
1 NOK = 0.0559 LVL 17.8968 NOK = 1 LVL 2023-11-16
1 NOK = 0.0558 LVL 17.9165 NOK = 1 LVL 2023-11-15
1 NOK = 0.0544 LVL 18.3675 NOK = 1 LVL 2023-11-14
1 NOK = 0.0544 LVL 18.3711 NOK = 1 LVL 2023-11-13
1 NOK = 0.0548 LVL 18.2633 NOK = 1 LVL 2023-11-12
1 NOK = 0.0548 LVL 18.2633 NOK = 1 LVL 2023-11-11
1 NOK = 0.0544 LVL 18.3843 NOK = 1 LVL 2023-11-10
1 NOK = 0.0542 LVL 18.4634 NOK = 1 LVL 2023-11-09
1 NOK = 0.054 LVL 18.5111 NOK = 1 LVL 2023-11-08
1 NOK = 0.0542 LVL 18.4386 NOK = 1 LVL 2023-11-07
1 NOK = 0.0548 LVL 18.2369 NOK = 1 LVL 2023-11-06
1 NOK = 0.0549 LVL 18.2304 NOK = 1 LVL 2023-11-05
1 NOK = 0.0549 LVL 18.2304 NOK = 1 LVL 2023-11-04
1 NOK = 0.0543 LVL 18.4319 NOK = 1 LVL 2023-11-03
1 NOK = 0.0543 LVL 18.4212 NOK = 1 LVL 2023-11-02
1 NOK = 0.0539 LVL 18.5359 NOK = 1 LVL 2023-11-01
1 NOK = 0.0542 LVL 18.44 NOK = 1 LVL 2023-10-31
1 NOK = 0.0543 LVL 18.4298 NOK = 1 LVL 2023-10-30
1 NOK = 0.0539 LVL 18.5488 NOK = 1 LVL 2023-10-29
1 NOK = 0.0539 LVL 18.5488 NOK = 1 LVL 2023-10-28
1 NOK = 0.0541 LVL 18.4754 NOK = 1 LVL 2023-10-27
1 NOK = 0.054 LVL 18.5267 NOK = 1 LVL 2023-10-26
1 NOK = 0.054 LVL 18.5274 NOK = 1 LVL 2023-10-25
1 NOK = 0.0545 LVL 18.3509 NOK = 1 LVL 2023-10-24
1 NOK = 0.0543 LVL 18.4038 NOK = 1 LVL 2023-10-23
1 NOK = 0.0545 LVL 18.3471 NOK = 1 LVL 2023-10-22
1 NOK = 0.0545 LVL 18.3471 NOK = 1 LVL 2023-10-21
1 NOK = 0.0548 LVL 18.2432 NOK = 1 LVL 2023-10-20
1 NOK = 0.0545 LVL 18.3371 NOK = 1 LVL 2023-10-19
1 NOK = 0.0553 LVL 18.0896 NOK = 1 LVL 2023-10-18
1 NOK = 0.0552 LVL 18.1177 NOK = 1 LVL 2023-10-17
1 NOK = 0.0553 LVL 18.076 NOK = 1 LVL 2023-10-16
1 NOK = 0.0561 LVL 17.8384 NOK = 1 LVL 2023-10-15
1 NOK = 0.0561 LVL 17.8384 NOK = 1 LVL 2023-10-14
1 NOK = 0.0553 LVL 18.0863 NOK = 1 LVL 2023-10-13
1 NOK = 0.0557 LVL 17.9378 NOK = 1 LVL 2023-10-12
1 NOK = 0.0559 LVL 17.8776 NOK = 1 LVL 2023-10-11
1 NOK = 0.0559 LVL 17.8904 NOK = 1 LVL 2023-10-10
1 NOK = 0.0556 LVL 17.9876 NOK = 1 LVL 2023-10-09
1 NOK = 0.0554 LVL 18.0474 NOK = 1 LVL 2023-10-08
1 NOK = 0.0554 LVL 18.0474 NOK = 1 LVL 2023-10-07
1 NOK = 0.0552 LVL 18.1228 NOK = 1 LVL 2023-10-06
1 NOK = 0.0549 LVL 18.2146 NOK = 1 LVL 2023-10-05
1 NOK = 0.0553 LVL 18.0679 NOK = 1 LVL 2023-10-04
1 NOK = 0.0557 LVL 17.9679 NOK = 1 LVL 2023-10-03
1 NOK = 0.0565 LVL 17.7083 NOK = 1 LVL 2023-10-02
1 NOK = 0.0567 LVL 17.6521 NOK = 1 LVL 2023-10-01
1 NOK = 0.0567 LVL 17.6521 NOK = 1 LVL 2023-09-30
1 NOK = 0.0571 LVL 17.52 NOK = 1 LVL 2023-09-29
1 NOK = 0.0565 LVL 17.7075 NOK = 1 LVL 2023-09-28
1 NOK = 0.0561 LVL 17.8115 NOK = 1 LVL 2023-09-27
1 NOK = 0.056 LVL 17.848 NOK = 1 LVL 2023-09-26
1 NOK = 0.0563 LVL 17.7717 NOK = 1 LVL 2023-09-25
1 NOK = 0.0562 LVL 17.787 NOK = 1 LVL 2023-09-24
1 NOK = 0.0562 LVL 17.787 NOK = 1 LVL 2023-09-23
1 NOK = 0.0563 LVL 17.7697 NOK = 1 LVL 2023-09-22
1 NOK = 0.0561 LVL 17.8342 NOK = 1 LVL 2023-09-21
1 NOK = 0.0563 LVL 17.7535 NOK = 1 LVL 2023-09-20
1 NOK = 0.0562 LVL 17.7898 NOK = 1 LVL 2023-09-19
1 NOK = 0.0558 LVL 17.916 NOK = 1 LVL 2023-09-18
1 NOK = 0.0565 LVL 17.7088 NOK = 1 LVL 2023-09-17
1 NOK = 0.0565 LVL 17.7088 NOK = 1 LVL 2023-09-16
1 NOK = 0.0565 LVL 17.7057 NOK = 1 LVL 2023-09-15
1 NOK = 0.0564 LVL 17.7163 NOK = 1 LVL 2023-09-14
1 NOK = 0.0566 LVL 17.6746 NOK = 1 LVL 2023-09-13
1 NOK = 0.0567 LVL 17.6363 NOK = 1 LVL 2023-09-12
1 NOK = 0.0568 LVL 17.5974 NOK = 1 LVL 2023-09-11
1 NOK = 0.0564 LVL 17.7351 NOK = 1 LVL 2023-09-10
1 NOK = 0.0564 LVL 17.7351 NOK = 1 LVL 2023-09-09
1 NOK = 0.0567 LVL 17.6371 NOK = 1 LVL 2023-09-08
1 NOK = 0.0564 LVL 17.7303 NOK = 1 LVL 2023-09-07
1 NOK = 0.0565 LVL 17.7136 NOK = 1 LVL 2023-09-06
1 NOK = 0.0565 LVL 17.7128 NOK = 1 LVL 2023-09-05
1 NOK = 0.0568 LVL 17.607 NOK = 1 LVL 2023-09-04
1 NOK = 0.0567 LVL 17.625 NOK = 1 LVL 2023-09-03
1 NOK = 0.0567 LVL 17.625 NOK = 1 LVL 2023-09-02
1 NOK = 0.057 LVL 17.5453 NOK = 1 LVL 2023-09-01
1 NOK = 0.0567 LVL 17.6308 NOK = 1 LVL 2023-08-31
1 NOK = 0.057 LVL 17.5315 NOK = 1 LVL 2023-08-30
1 NOK = 0.0566 LVL 17.6607 NOK = 1 LVL 2023-08-29
1 NOK = 0.0565 LVL 17.7085 NOK = 1 LVL 2023-08-28
1 NOK = 0.0565 LVL 17.6855 NOK = 1 LVL 2023-08-27
1 NOK = 0.0565 LVL 17.6855 NOK = 1 LVL 2023-08-26
1 NOK = 0.0566 LVL 17.6754 NOK = 1 LVL 2023-08-25
1 NOK = 0.0568 LVL 17.6199 NOK = 1 LVL 2023-08-24
1 NOK = 0.0565 LVL 17.6923 NOK = 1 LVL 2023-08-23
1 NOK = 0.0572 LVL 17.4704 NOK = 1 LVL 2023-08-22
1 NOK = 0.0572 LVL 17.4964 NOK = 1 LVL 2023-08-21
1 NOK = 0.0567 LVL 17.6305 NOK = 1 LVL 2023-08-20
1 NOK = 0.0567 LVL 17.6305 NOK = 1 LVL 2023-08-19
1 NOK = 0.0569 LVL 17.5627 NOK = 1 LVL 2023-08-18
1 NOK = 0.057 LVL 17.5508 NOK = 1 LVL 2023-08-17
1 NOK = 0.0576 LVL 17.3595 NOK = 1 LVL 2023-08-16
1 NOK = 0.0578 LVL 17.3129 NOK = 1 LVL 2023-08-15
1 NOK = 0.058 LVL 17.24 NOK = 1 LVL 2023-08-14
1 NOK = 0.058 LVL 17.2385 NOK = 1 LVL 2023-08-13
1 NOK = 0.058 LVL 17.2385 NOK = 1 LVL 2023-08-12
1 NOK = 0.0582 LVL 17.1821 NOK = 1 LVL 2023-08-11
1 NOK = 0.0594 LVL 16.8309 NOK = 1 LVL 2023-08-10
1 NOK = 0.0593 LVL 16.8655 NOK = 1 LVL 2023-08-09
1 NOK = 0.0589 LVL 16.9722 NOK = 1 LVL 2023-08-08
1 NOK = 0.0594 LVL 16.8325 NOK = 1 LVL 2023-08-07
1 NOK = 0.0593 LVL 16.8591 NOK = 1 LVL 2023-08-06
1 NOK = 0.0593 LVL 16.8591 NOK = 1 LVL 2023-08-05
1 NOK = 0.0592 LVL 16.8804 NOK = 1 LVL 2023-08-04
1 NOK = 0.0587 LVL 17.0469 NOK = 1 LVL 2023-08-03
1 NOK = 0.0595 LVL 16.8075 NOK = 1 LVL 2023-08-02
1 NOK = 0.0593 LVL 16.854 NOK = 1 LVL 2023-08-01
1 NOK = 0.0596 LVL 16.7759 NOK = 1 LVL 2023-07-31
1 NOK = 0.0593 LVL 16.8583 NOK = 1 LVL 2023-07-30
1 NOK = 0.0593 LVL 16.8583 NOK = 1 LVL 2023-07-29
1 NOK = 0.0595 LVL 16.8207 NOK = 1 LVL 2023-07-28
1 NOK = 0.0603 LVL 16.5835 NOK = 1 LVL 2023-07-27
1 NOK = 0.0599 LVL 16.6853 NOK = 1 LVL 2023-07-26
1 NOK = 0.06 LVL 16.6549 NOK = 1 LVL 2023-07-25
1 NOK = 0.06 LVL 16.6693 NOK = 1 LVL 2023-07-24
1 NOK = 0.06 LVL 16.6574 NOK = 1 LVL 2023-07-23
1 NOK = 0.06 LVL 16.6574 NOK = 1 LVL 2023-07-22
1 NOK = 0.0603 LVL 16.5961 NOK = 1 LVL 2023-07-21
1 NOK = 0.0608 LVL 16.4593 NOK = 1 LVL 2023-07-20
1 NOK = 0.06 LVL 16.6711 NOK = 1 LVL 2023-07-19
1 NOK = 0.0603 LVL 16.5784 NOK = 1 LVL 2023-07-18
1 NOK = 0.0602 LVL 16.5987 NOK = 1 LVL 2023-07-17
1 NOK = 0.0602 LVL 16.6167 NOK = 1 LVL 2023-07-16
1 NOK = 0.0602 LVL 16.6149 NOK = 1 LVL 2023-07-15
1 NOK = 0.0607 LVL 16.4753 NOK = 1 LVL 2023-07-14
1 NOK = 0.0601 LVL 16.6435 NOK = 1 LVL 2023-07-13
1 NOK = 0.0587 LVL 17.0229 NOK = 1 LVL 2023-07-12
1 NOK = 0.058 LVL 17.2266 NOK = 1 LVL 2023-07-11
1 NOK = 0.0574 LVL 17.4356 NOK = 1 LVL 2023-07-10
1 NOK = 0.057 LVL 17.5559 NOK = 1 LVL 2023-07-09
1 NOK = 0.057 LVL 17.5559 NOK = 1 LVL 2023-07-08
1 NOK = 0.0562 LVL 17.7834 NOK = 1 LVL 2023-07-07
1 NOK = 0.0564 LVL 17.7384 NOK = 1 LVL 2023-07-06
1 NOK = 0.0566 LVL 17.6574 NOK = 1 LVL 2023-07-05
1 NOK = 0.0568 LVL 17.6103 NOK = 1 LVL 2023-07-04
1 NOK = 0.0563 LVL 17.7526 NOK = 1 LVL 2023-07-03
1 NOK = 0.0559 LVL 17.8747 NOK = 1 LVL 2023-07-02
1 NOK = 0.0559 LVL 17.8747 NOK = 1 LVL 2023-07-01
1 NOK = 0.0563 LVL 17.773 NOK = 1 LVL 2023-06-30
1 NOK = 0.0562 LVL 17.8082 NOK = 1 LVL 2023-06-29
1 NOK = 0.0562 LVL 17.7976 NOK = 1 LVL 2023-06-28
1 NOK = 0.0563 LVL 17.7642 NOK = 1 LVL 2023-06-27
1 NOK = 0.0561 LVL 17.8226 NOK = 1 LVL 2023-06-26
1 NOK = 0.0559 LVL 17.895 NOK = 1 LVL 2023-06-25
1 NOK = 0.0557 LVL 17.9391 NOK = 1 LVL 2023-06-23
1 NOK = 0.0575 LVL 17.377 NOK = 1 LVL 2023-06-22
1 NOK = 0.0564 LVL 17.7272 NOK = 1 LVL 2023-06-21
1 NOK = 0.0566 LVL 17.667 NOK = 1 LVL 2023-06-20
1 NOK = 0.0568 LVL 17.5972 NOK = 1 LVL 2023-06-19
1 NOK = 0.0577 LVL 17.3364 NOK = 1 LVL 2023-06-18
1 NOK = 0.0578 LVL 17.2947 NOK = 1 LVL 2023-06-17
1 NOK = 0.0576 LVL 17.3691 NOK = 1 LVL 2023-06-16
1 NOK = 0.0571 LVL 17.506 NOK = 1 LVL 2023-06-15
1 NOK = 0.057 LVL 17.5544 NOK = 1 LVL 2023-06-14
1 NOK = 0.056 LVL 17.8561 NOK = 1 LVL 2023-06-13
1 NOK = 0.0562 LVL 17.7796 NOK = 1 LVL 2023-06-12
1 NOK = 0.0562 LVL 17.7827 NOK = 1 LVL 2023-06-11
1 NOK = 0.0562 LVL 17.7827 NOK = 1 LVL 2023-06-10
1 NOK = 0.056 LVL 17.8578 NOK = 1 LVL 2023-06-09
1 NOK = 0.0551 LVL 18.14 NOK = 1 LVL 2023-06-08
1 NOK = 0.0548 LVL 18.2608 NOK = 1 LVL 2023-06-07
1 NOK = 0.0546 LVL 18.3093 NOK = 1 LVL 2023-06-06
1 NOK = 0.0546 LVL 18.3204 NOK = 1 LVL 2023-06-05
1 NOK = 0.0549 LVL 18.2245 NOK = 1 LVL 2023-06-04
1 NOK = 0.0554 LVL 18.0658 NOK = 1 LVL 2023-06-03
1 NOK = 0.0551 LVL 18.1329 NOK = 1 LVL 2023-06-02
1 NOK = 0.0543 LVL 18.4055 NOK = 1 LVL 2023-06-01
1 NOK = 0.0537 LVL 18.6115 NOK = 1 LVL 2023-05-31
1 NOK = 0.0544 LVL 18.3779 NOK = 1 LVL 2023-05-30
1 NOK = 0.0546 LVL 18.3175 NOK = 1 LVL 2023-05-29
1 NOK = 0.0547 LVL 18.2929 NOK = 1 LVL 2023-05-28
1 NOK = 0.0547 LVL 18.2929 NOK = 1 LVL 2023-05-27
1 NOK = 0.0547 LVL 18.2863 NOK = 1 LVL 2023-05-26
1 NOK = 0.0552 LVL 18.1127 NOK = 1 LVL 2023-05-25
1 NOK = 0.0552 LVL 18.1177 NOK = 1 LVL 2023-05-24
1 NOK = 0.0555 LVL 18.0296 NOK = 1 LVL 2023-05-23
1 NOK = 0.0556 LVL 17.9732 NOK = 1 LVL 2023-05-22
1 NOK = 0.0552 LVL 18.1089 NOK = 1 LVL 2023-05-21
1 NOK = 0.0552 LVL 18.1089 NOK = 1 LVL 2023-05-20
1 NOK = 0.0554 LVL 18.0433 NOK = 1 LVL 2023-05-19
1 NOK = 0.0561 LVL 17.8103 NOK = 1 LVL 2023-05-18
1 NOK = 0.0564 LVL 17.7274 NOK = 1 LVL 2023-05-17
1 NOK = 0.0571 LVL 17.5179 NOK = 1 LVL 2023-05-16
1 NOK = 0.0566 LVL 17.6525 NOK = 1 LVL 2023-05-15
1 NOK = 0.0564 LVL 17.7302 NOK = 1 LVL 2023-05-14
1 NOK = 0.0564 LVL 17.7305 NOK = 1 LVL 2023-05-13
1 NOK = 0.0566 LVL 17.6594 NOK = 1 LVL 2023-05-12
1 NOK = 0.0576 LVL 17.361 NOK = 1 LVL 2023-05-11
1 NOK = 0.0572 LVL 17.4729 NOK = 1 LVL 2023-05-10
1 NOK = 0.0576 LVL 17.3671 NOK = 1 LVL 2023-05-09
1 NOK = 0.0572 LVL 17.4805 NOK = 1 LVL 2023-05-08
1 NOK = 0.0572 LVL 17.4736 NOK = 1 LVL 2023-05-07
1 NOK = 0.0572 LVL 17.4736 NOK = 1 LVL 2023-05-06
1 NOK = 0.0566 LVL 17.6596 NOK = 1 LVL 2023-05-05
1 NOK = 0.0562 LVL 17.7862 NOK = 1 LVL 2023-05-04
1 NOK = 0.056 LVL 17.8634 NOK = 1 LVL 2023-05-03
1 NOK = 0.0563 LVL 17.7604 NOK = 1 LVL 2023-05-02
1 NOK = 0.0567 LVL 17.6475 NOK = 1 LVL 2023-05-01
1 NOK = 0.0567 LVL 17.6488 NOK = 1 LVL 2023-04-30
1 NOK = 0.0567 LVL 17.6381 NOK = 1 LVL 2023-04-29
1 NOK = 0.057 LVL 17.5463 NOK = 1 LVL 2023-04-28
1 NOK = 0.0569 LVL 17.5686 NOK = 1 LVL 2023-04-27
1 NOK = 0.0567 LVL 17.6414 NOK = 1 LVL 2023-04-26
1 NOK = 0.0575 LVL 17.4012 NOK = 1 LVL 2023-04-25
1 NOK = 0.0571 LVL 17.504 NOK = 1 LVL 2023-04-24
1 NOK = 0.0579 LVL 17.2731 NOK = 1 LVL 2023-04-23
1 NOK = 0.0579 LVL 17.2731 NOK = 1 LVL 2023-04-22
1 NOK = 0.0571 LVL 17.502 NOK = 1 LVL 2023-04-21
1 NOK = 0.0571 LVL 17.5038 NOK = 1 LVL 2023-04-20
1 NOK = 0.0578 LVL 17.3114 NOK = 1 LVL 2023-04-19
1 NOK = 0.0577 LVL 17.323 NOK = 1 LVL 2023-04-18
1 NOK = 0.0629 LVL 15.8873 NOK = 1 LVL 2023-04-17
1 NOK = 0.0587 LVL 17.0338 NOK = 1 LVL 2023-04-16
1 NOK = 0.0587 LVL 17.0239 NOK = 1 LVL 2023-04-15
1 NOK = 0.0587 LVL 17.0307 NOK = 1 LVL 2023-04-14
1 NOK = 0.0579 LVL 17.2653 NOK = 1 LVL 2023-04-13
1 NOK = 0.0573 LVL 17.4528 NOK = 1 LVL 2023-04-12
1 NOK = 0.0575 LVL 17.3941 NOK = 1 LVL 2023-04-11
1 NOK = 0.0576 LVL 17.3532 NOK = 1 LVL 2023-04-10
1 NOK = 0.0576 LVL 17.3503 NOK = 1 LVL 2023-04-09
1 NOK = 0.0576 LVL 17.3501 NOK = 1 LVL 2023-04-08
1 NOK = 0.0579 LVL 17.2656 NOK = 1 LVL 2023-04-07
1 NOK = 0.058 LVL 17.2521 NOK = 1 LVL 2023-04-06
1 NOK = 0.0586 LVL 17.0596 NOK = 1 LVL 2023-04-05
1 NOK = 0.0587 LVL 17.0256 NOK = 1 LVL 2023-04-04
1 NOK = 0.058 LVL 17.2438 NOK = 1 LVL 2023-04-03
1 NOK = 0.0576 LVL 17.361 NOK = 1 LVL 2023-04-02
1 NOK = 0.0576 LVL 17.361 NOK = 1 LVL 2023-04-01
1 NOK = 0.0582 LVL 17.1889 NOK = 1 LVL 2023-03-31
1 NOK = 0.0581 LVL 17.2122 NOK = 1 LVL 2023-03-30
1 NOK = 0.0584 LVL 17.1289 NOK = 1 LVL 2023-03-29