Last Year History for NOK/LBP
| NOK | LBP | NOK | LBP | Date |
|---|---|---|---|---|
| 1 NOK = | 8128.227 LBP | 0.0001 NOK = | 1 LBP | 2024-04-23 |
| 1 NOK = | 8124.6664 LBP | 0.0001 NOK = | 1 LBP | 2024-04-22 |
| 1 NOK = | 8109.9756 LBP | 0.0001 NOK = | 1 LBP | 2024-04-21 |
| 1 NOK = | 8109.9756 LBP | 0.0001 NOK = | 1 LBP | 2024-04-20 |
| 1 NOK = | 8142.3433 LBP | 0.0001 NOK = | 1 LBP | 2024-04-19 |
| 1 NOK = | 8108.049 LBP | 0.0001 NOK = | 1 LBP | 2024-04-18 |
| 1 NOK = | 8162.6106 LBP | 0.0001 NOK = | 1 LBP | 2024-04-17 |
| 1 NOK = | 8181.2712 LBP | 0.0001 NOK = | 1 LBP | 2024-04-16 |
| 1 NOK = | 8197.2787 LBP | 0.0001 NOK = | 1 LBP | 2024-04-15 |
| 1 NOK = | 8170.6101 LBP | 0.0001 NOK = | 1 LBP | 2024-04-14 |
| 1 NOK = | 8194.8471 LBP | 0.0001 NOK = | 1 LBP | 2024-04-13 |
| 1 NOK = | 8247.5626 LBP | 0.0001 NOK = | 1 LBP | 2024-04-12 |
| 1 NOK = | 8375.0393 LBP | 0.0001 NOK = | 1 LBP | 2024-04-11 |
| 1 NOK = | 8407.9575 LBP | 0.0001 NOK = | 1 LBP | 2024-04-10 |
| 1 NOK = | 8402.5983 LBP | 0.0001 NOK = | 1 LBP | 2024-04-09 |
| 1 NOK = | 8374.5211 LBP | 0.0001 NOK = | 1 LBP | 2024-04-08 |
| 1 NOK = | 8333.8241 LBP | 0.0001 NOK = | 1 LBP | 2024-04-07 |
| 1 NOK = | 8333.8241 LBP | 0.0001 NOK = | 1 LBP | 2024-04-06 |
| 1 NOK = | 8373.4737 LBP | 0.0001 NOK = | 1 LBP | 2024-04-05 |
| 1 NOK = | 8326.3349 LBP | 0.0001 NOK = | 1 LBP | 2024-04-04 |
| 1 NOK = | 8261.8718 LBP | 0.0001 NOK = | 1 LBP | 2024-04-03 |
| 1 NOK = | 8229.6598 LBP | 0.0001 NOK = | 1 LBP | 2024-04-02 |
| 1 NOK = | 8253.5084 LBP | 0.0001 NOK = | 1 LBP | 2024-04-01 |
| 1 NOK = | 8283.1765 LBP | 0.0001 NOK = | 1 LBP | 2024-03-31 |
| 1 NOK = | 8283.1765 LBP | 0.0001 NOK = | 1 LBP | 2024-03-30 |
| 1 NOK = | 8258.8374 LBP | 0.0001 NOK = | 1 LBP | 2024-03-29 |
| 1 NOK = | 8252.6766 LBP | 0.0001 NOK = | 1 LBP | 2024-03-28 |
| 1 NOK = | 8316.1732 LBP | 0.0001 NOK = | 1 LBP | 2024-03-27 |
| 1 NOK = | 8350.8747 LBP | 0.0001 NOK = | 1 LBP | 2024-03-26 |
| 1 NOK = | 8334.8356 LBP | 0.0001 NOK = | 1 LBP | 2024-03-25 |
| 1 NOK = | 8288.6548 LBP | 0.0001 NOK = | 1 LBP | 2024-03-24 |
| 1 NOK = | 8288.6548 LBP | 0.0001 NOK = | 1 LBP | 2024-03-23 |
| 1 NOK = | 8365.4877 LBP | 0.0001 NOK = | 1 LBP | 2024-03-22 |
| 1 NOK = | 8422.2237 LBP | 0.0001 NOK = | 1 LBP | 2024-03-21 |
| 1 NOK = | 8397.9751 LBP | 0.0001 NOK = | 1 LBP | 2024-03-20 |
| 1 NOK = | 8392.0087 LBP | 0.0001 NOK = | 1 LBP | 2024-03-19 |
| 1 NOK = | 8467.0662 LBP | 0.0001 NOK = | 1 LBP | 2024-03-18 |
| 1 NOK = | 8442.1103 LBP | 0.0001 NOK = | 1 LBP | 2024-03-17 |
| 1 NOK = | 8442.1103 LBP | 0.0001 NOK = | 1 LBP | 2024-03-16 |
| 1 NOK = | 8465.4383 LBP | 0.0001 NOK = | 1 LBP | 2024-03-15 |
| 1 NOK = | 8544.9676 LBP | 0.0001 NOK = | 1 LBP | 2024-03-14 |
| 1 NOK = | 8516.6182 LBP | 0.0001 NOK = | 1 LBP | 2024-03-13 |
| 1 NOK = | 8578.1432 LBP | 0.0001 NOK = | 1 LBP | 2024-03-12 |
| 1 NOK = | 8579.7496 LBP | 0.0001 NOK = | 1 LBP | 2024-03-11 |
| 1 NOK = | 8598.5333 LBP | 0.0001 NOK = | 1 LBP | 2024-03-10 |
| 1 NOK = | 8598.5333 LBP | 0.0001 NOK = | 1 LBP | 2024-03-09 |
| 1 NOK = | 8583.4513 LBP | 0.0001 NOK = | 1 LBP | 2024-03-08 |
| 1 NOK = | 8564.1222 LBP | 0.0001 NOK = | 1 LBP | 2024-03-07 |
| 1 NOK = | 8493.4925 LBP | 0.0001 NOK = | 1 LBP | 2024-03-06 |
| 1 NOK = | 8480.1439 LBP | 0.0001 NOK = | 1 LBP | 2024-03-05 |
| 1 NOK = | 8484.2605 LBP | 0.0001 NOK = | 1 LBP | 2024-03-04 |
| 1 NOK = | 8450.747 LBP | 0.0001 NOK = | 1 LBP | 2024-03-03 |
| 1 NOK = | 8450.747 LBP | 0.0001 NOK = | 1 LBP | 2024-03-02 |
| 1 NOK = | 8473.1958 LBP | 0.0001 NOK = | 1 LBP | 2024-03-01 |
| 1 NOK = | 8419.1478 LBP | 0.0001 NOK = | 1 LBP | 2024-02-29 |
| 1 NOK = | 8468.0532 LBP | 0.0001 NOK = | 1 LBP | 2024-02-28 |
| 1 NOK = | 8496.3359 LBP | 0.0001 NOK = | 1 LBP | 2024-02-27 |
| 1 NOK = | 8502.872 LBP | 0.0001 NOK = | 1 LBP | 2024-02-26 |
| 1 NOK = | 8432.9041 LBP | 0.0001 NOK = | 1 LBP | 2024-02-25 |
| 1 NOK = | 8432.9041 LBP | 0.0001 NOK = | 1 LBP | 2024-02-24 |
| 1 NOK = | 8502.3229 LBP | 0.0001 NOK = | 1 LBP | 2024-02-23 |
| 1 NOK = | 8552.7195 LBP | 0.0001 NOK = | 1 LBP | 2024-02-22 |
| 1 NOK = | 8501.0818 LBP | 0.0001 NOK = | 1 LBP | 2024-02-21 |
| 1 NOK = | 1433.0531 LBP | 0.0007 NOK = | 1 LBP | 2024-02-20 |
| 1 NOK = | 1429.5363 LBP | 0.0007 NOK = | 1 LBP | 2024-02-19 |
| 1 NOK = | 1438.5839 LBP | 0.0007 NOK = | 1 LBP | 2024-02-18 |
| 1 NOK = | 1437.8757 LBP | 0.0007 NOK = | 1 LBP | 2024-02-17 |
| 1 NOK = | 1424.9684 LBP | 0.0007 NOK = | 1 LBP | 2024-02-16 |
| 1 NOK = | 1417.7338 LBP | 0.0007 NOK = | 1 LBP | 2024-02-15 |
| 1 NOK = | 1414.6604 LBP | 0.0007 NOK = | 1 LBP | 2024-02-14 |
| 1 NOK = | 1429.8512 LBP | 0.0007 NOK = | 1 LBP | 2024-02-13 |
| 1 NOK = | 1426.5732 LBP | 0.0007 NOK = | 1 LBP | 2024-02-12 |
| 1 NOK = | 1413.5062 LBP | 0.0007 NOK = | 1 LBP | 2024-02-11 |
| 1 NOK = | 1413.5062 LBP | 0.0007 NOK = | 1 LBP | 2024-02-10 |
| 1 NOK = | 1418.2756 LBP | 0.0007 NOK = | 1 LBP | 2024-02-09 |
| 1 NOK = | 1415.4087 LBP | 0.0007 NOK = | 1 LBP | 2024-02-08 |
| 1 NOK = | 1414.6355 LBP | 0.0007 NOK = | 1 LBP | 2024-02-07 |
| 1 NOK = | 1404.89 LBP | 0.0007 NOK = | 1 LBP | 2024-02-06 |
| 1 NOK = | 1425.7438 LBP | 0.0007 NOK = | 1 LBP | 2024-02-05 |
| 1 NOK = | 1436.0032 LBP | 0.0007 NOK = | 1 LBP | 2024-02-04 |
| 1 NOK = | 1436.0032 LBP | 0.0007 NOK = | 1 LBP | 2024-02-03 |
| 1 NOK = | 1427.1687 LBP | 0.0007 NOK = | 1 LBP | 2024-02-02 |
| 1 NOK = | 1431.3893 LBP | 0.0007 NOK = | 1 LBP | 2024-02-01 |
| 1 NOK = | 1436.2906 LBP | 0.0007 NOK = | 1 LBP | 2024-01-31 |
| 1 NOK = | 1438.997 LBP | 0.0007 NOK = | 1 LBP | 2024-01-30 |
| 1 NOK = | 1445.5346 LBP | 0.0007 NOK = | 1 LBP | 2024-01-29 |
| 1 NOK = | 1439.3184 LBP | 0.0007 NOK = | 1 LBP | 2024-01-28 |
| 1 NOK = | 1439.3184 LBP | 0.0007 NOK = | 1 LBP | 2024-01-27 |
| 1 NOK = | 1446.7162 LBP | 0.0007 NOK = | 1 LBP | 2024-01-26 |
| 1 NOK = | 1440.2417 LBP | 0.0007 NOK = | 1 LBP | 2024-01-25 |
| 1 NOK = | 1437.4331 LBP | 0.0007 NOK = | 1 LBP | 2024-01-24 |
| 1 NOK = | 1425.375 LBP | 0.0007 NOK = | 1 LBP | 2024-01-23 |
| 1 NOK = | 1427.9558 LBP | 0.0007 NOK = | 1 LBP | 2024-01-22 |
| 1 NOK = | 1432.9109 LBP | 0.0007 NOK = | 1 LBP | 2024-01-21 |
| 1 NOK = | 1439.7068 LBP | 0.0007 NOK = | 1 LBP | 2024-01-20 |
| 1 NOK = | 1438.7304 LBP | 0.0007 NOK = | 1 LBP | 2024-01-19 |
| 1 NOK = | 1429.7311 LBP | 0.0007 NOK = | 1 LBP | 2024-01-18 |
| 1 NOK = | 1434.817 LBP | 0.0007 NOK = | 1 LBP | 2024-01-17 |
| 1 NOK = | 1442.3154 LBP | 0.0007 NOK = | 1 LBP | 2024-01-16 |
| 1 NOK = | 1457.0368 LBP | 0.0007 NOK = | 1 LBP | 2024-01-15 |
| 1 NOK = | 1452.1794 LBP | 0.0007 NOK = | 1 LBP | 2024-01-14 |
| 1 NOK = | 1452.1794 LBP | 0.0007 NOK = | 1 LBP | 2024-01-13 |
| 1 NOK = | 1460.9109 LBP | 0.0007 NOK = | 1 LBP | 2024-01-12 |
| 1 NOK = | 1458.2446 LBP | 0.0007 NOK = | 1 LBP | 2024-01-11 |
| 1 NOK = | 1453.95 LBP | 0.0007 NOK = | 1 LBP | 2024-01-10 |
| 1 NOK = | 1447.5267 LBP | 0.0007 NOK = | 1 LBP | 2024-01-09 |
| 1 NOK = | 1444.2818 LBP | 0.0007 NOK = | 1 LBP | 2024-01-08 |
| 1 NOK = | 1453.1044 LBP | 0.0007 NOK = | 1 LBP | 2024-01-07 |
| 1 NOK = | 1453.1044 LBP | 0.0007 NOK = | 1 LBP | 2024-01-06 |
| 1 NOK = | 1453.195 LBP | 0.0007 NOK = | 1 LBP | 2024-01-05 |
| 1 NOK = | 1460.1644 LBP | 0.0007 NOK = | 1 LBP | 2024-01-04 |
| 1 NOK = | 1449.0742 LBP | 0.0007 NOK = | 1 LBP | 2024-01-03 |
| 1 NOK = | 1480.5843 LBP | 0.0007 NOK = | 1 LBP | 2024-01-02 |
| 1 NOK = | 1481.3847 LBP | 0.0007 NOK = | 1 LBP | 2024-01-01 |
| 1 NOK = | 1466.9563 LBP | 0.0007 NOK = | 1 LBP | 2023-12-31 |
| 1 NOK = | 1464.2384 LBP | 0.0007 NOK = | 1 LBP | 2023-12-30 |
| 1 NOK = | 1484.6392 LBP | 0.0007 NOK = | 1 LBP | 2023-12-29 |
| 1 NOK = | 1486.113 LBP | 0.0007 NOK = | 1 LBP | 2023-12-28 |
| 1 NOK = | 1485.6416 LBP | 0.0007 NOK = | 1 LBP | 2023-12-27 |
| 1 NOK = | 1467.5907 LBP | 0.0007 NOK = | 1 LBP | 2023-12-26 |
| 1 NOK = | 1474.9804 LBP | 0.0007 NOK = | 1 LBP | 2023-12-25 |
| 1 NOK = | 1473.453 LBP | 0.0007 NOK = | 1 LBP | 2023-12-24 |
| 1 NOK = | 1474.6386 LBP | 0.0007 NOK = | 1 LBP | 2023-12-23 |
| 1 NOK = | 1471.0344 LBP | 0.0007 NOK = | 1 LBP | 2023-12-22 |
| 1 NOK = | 1449.8319 LBP | 0.0007 NOK = | 1 LBP | 2023-12-21 |
| 1 NOK = | 1461.3814 LBP | 0.0007 NOK = | 1 LBP | 2023-12-20 |
| 1 NOK = | 1451.6892 LBP | 0.0007 NOK = | 1 LBP | 2023-12-19 |
| 1 NOK = | 1446.6815 LBP | 0.0007 NOK = | 1 LBP | 2023-12-18 |
| 1 NOK = | 1444.6473 LBP | 0.0007 NOK = | 1 LBP | 2023-12-17 |
| 1 NOK = | 1444.6473 LBP | 0.0007 NOK = | 1 LBP | 2023-12-16 |
| 1 NOK = | 1431.2361 LBP | 0.0007 NOK = | 1 LBP | 2023-12-15 |
| 1 NOK = | 1422.6891 LBP | 0.0007 NOK = | 1 LBP | 2023-12-14 |
| 1 NOK = | 1368.082 LBP | 0.0007 NOK = | 1 LBP | 2023-12-13 |
| 1 NOK = | 1377.6274 LBP | 0.0007 NOK = | 1 LBP | 2023-12-12 |
| 1 NOK = | 1376.1611 LBP | 0.0007 NOK = | 1 LBP | 2023-12-11 |
| 1 NOK = | 1375.7282 LBP | 0.0007 NOK = | 1 LBP | 2023-12-10 |
| 1 NOK = | 1375.7282 LBP | 0.0007 NOK = | 1 LBP | 2023-12-09 |
| 1 NOK = | 1383.0726 LBP | 0.0007 NOK = | 1 LBP | 2023-12-08 |
| 1 NOK = | 1378.5492 LBP | 0.0007 NOK = | 1 LBP | 2023-12-07 |
| 1 NOK = | 1376.2479 LBP | 0.0007 NOK = | 1 LBP | 2023-12-06 |
| 1 NOK = | 1388.1168 LBP | 0.0007 NOK = | 1 LBP | 2023-12-05 |
| 1 NOK = | 1402.8608 LBP | 0.0007 NOK = | 1 LBP | 2023-12-04 |
| 1 NOK = | 1399.4582 LBP | 0.0007 NOK = | 1 LBP | 2023-12-03 |
| 1 NOK = | 1400.2309 LBP | 0.0007 NOK = | 1 LBP | 2023-12-02 |
| 1 NOK = | 1399.0732 LBP | 0.0007 NOK = | 1 LBP | 2023-12-01 |
| 1 NOK = | 1405.2217 LBP | 0.0007 NOK = | 1 LBP | 2023-11-30 |
| 1 NOK = | 1404.0827 LBP | 0.0007 NOK = | 1 LBP | 2023-11-29 |
| 1 NOK = | 1409.6501 LBP | 0.0007 NOK = | 1 LBP | 2023-11-28 |
| 1 NOK = | 1402.8536 LBP | 0.0007 NOK = | 1 LBP | 2023-11-27 |
| 1 NOK = | 1397.9936 LBP | 0.0007 NOK = | 1 LBP | 2023-11-26 |
| 1 NOK = | 1402.1091 LBP | 0.0007 NOK = | 1 LBP | 2023-11-25 |
| 1 NOK = | 1398.6931 LBP | 0.0007 NOK = | 1 LBP | 2023-11-24 |
| 1 NOK = | 1402.3742 LBP | 0.0007 NOK = | 1 LBP | 2023-11-23 |
| 1 NOK = | 1407.0245 LBP | 0.0007 NOK = | 1 LBP | 2023-11-22 |
| 1 NOK = | 1406.1034 LBP | 0.0007 NOK = | 1 LBP | 2023-11-21 |
| 1 NOK = | 1393.4997 LBP | 0.0007 NOK = | 1 LBP | 2023-11-20 |
| 1 NOK = | 1385.6623 LBP | 0.0007 NOK = | 1 LBP | 2023-11-19 |
| 1 NOK = | 1385.6623 LBP | 0.0007 NOK = | 1 LBP | 2023-11-18 |
| 1 NOK = | 1384.2445 LBP | 0.0007 NOK = | 1 LBP | 2023-11-17 |
| 1 NOK = | 1391.23 LBP | 0.0007 NOK = | 1 LBP | 2023-11-16 |
| 1 NOK = | 1367.4556 LBP | 0.0007 NOK = | 1 LBP | 2023-11-15 |
| 1 NOK = | 1351.3316 LBP | 0.0007 NOK = | 1 LBP | 2023-11-14 |
| 1 NOK = | 1351.2981 LBP | 0.0007 NOK = | 1 LBP | 2023-11-13 |
| 1 NOK = | 1355.6254 LBP | 0.0007 NOK = | 1 LBP | 2023-11-12 |
| 1 NOK = | 1355.6254 LBP | 0.0007 NOK = | 1 LBP | 2023-11-11 |
| 1 NOK = | 1353.6891 LBP | 0.0007 NOK = | 1 LBP | 2023-11-10 |
| 1 NOK = | 1341.3948 LBP | 0.0007 NOK = | 1 LBP | 2023-11-09 |
| 1 NOK = | 1340.0225 LBP | 0.0007 NOK = | 1 LBP | 2023-11-08 |
| 1 NOK = | 1352.7387 LBP | 0.0007 NOK = | 1 LBP | 2023-11-07 |
| 1 NOK = | 1352.0981 LBP | 0.0007 NOK = | 1 LBP | 2023-11-06 |
| 1 NOK = | 1351.7964 LBP | 0.0007 NOK = | 1 LBP | 2023-11-05 |
| 1 NOK = | 1351.7964 LBP | 0.0007 NOK = | 1 LBP | 2023-11-04 |
| 1 NOK = | 1349.5197 LBP | 0.0007 NOK = | 1 LBP | 2023-11-03 |
| 1 NOK = | 1341.8979 LBP | 0.0007 NOK = | 1 LBP | 2023-11-02 |
| 1 NOK = | 1340.7271 LBP | 0.0007 NOK = | 1 LBP | 2023-11-01 |
| 1 NOK = | 1344.3725 LBP | 0.0007 NOK = | 1 LBP | 2023-10-31 |
| 1 NOK = | 1347.2731 LBP | 0.0007 NOK = | 1 LBP | 2023-10-30 |
| 1 NOK = | 1336.5954 LBP | 0.0007 NOK = | 1 LBP | 2023-10-29 |
| 1 NOK = | 1336.5954 LBP | 0.0007 NOK = | 1 LBP | 2023-10-28 |
| 1 NOK = | 1342.3082 LBP | 0.0007 NOK = | 1 LBP | 2023-10-27 |
| 1 NOK = | 1341.9414 LBP | 0.0007 NOK = | 1 LBP | 2023-10-26 |
| 1 NOK = | 1344.2848 LBP | 0.0007 NOK = | 1 LBP | 2023-10-25 |
| 1 NOK = | 1343.8105 LBP | 0.0007 NOK = | 1 LBP | 2023-10-24 |
| 1 NOK = | 1349.8828 LBP | 0.0007 NOK = | 1 LBP | 2023-10-23 |
| 1 NOK = | 1351.8382 LBP | 0.0007 NOK = | 1 LBP | 2023-10-22 |
| 1 NOK = | 1351.8382 LBP | 0.0007 NOK = | 1 LBP | 2023-10-21 |
| 1 NOK = | 1362.2441 LBP | 0.0007 NOK = | 1 LBP | 2023-10-20 |
| 1 NOK = | 1357.2337 LBP | 0.0007 NOK = | 1 LBP | 2023-10-19 |
| 1 NOK = | 1372.119 LBP | 0.0007 NOK = | 1 LBP | 2023-10-18 |
| 1 NOK = | 1368.4211 LBP | 0.0007 NOK = | 1 LBP | 2023-10-17 |
| 1 NOK = | 1374.6662 LBP | 0.0007 NOK = | 1 LBP | 2023-10-16 |
| 1 NOK = | 1393.5201 LBP | 0.0007 NOK = | 1 LBP | 2023-10-15 |
| 1 NOK = | 1393.5201 LBP | 0.0007 NOK = | 1 LBP | 2023-10-14 |
| 1 NOK = | 1384.1794 LBP | 0.0007 NOK = | 1 LBP | 2023-10-13 |
| 1 NOK = | 1382.4928 LBP | 0.0007 NOK = | 1 LBP | 2023-10-12 |
| 1 NOK = | 1390.0777 LBP | 0.0007 NOK = | 1 LBP | 2023-10-11 |
| 1 NOK = | 1383.1006 LBP | 0.0007 NOK = | 1 LBP | 2023-10-10 |
| 1 NOK = | 1379.0727 LBP | 0.0007 NOK = | 1 LBP | 2023-10-09 |
| 1 NOK = | 1370.6798 LBP | 0.0007 NOK = | 1 LBP | 2023-10-08 |
| 1 NOK = | 1376.2218 LBP | 0.0007 NOK = | 1 LBP | 2023-10-07 |
| 1 NOK = | 1368.0979 LBP | 0.0007 NOK = | 1 LBP | 2023-10-06 |
| 1 NOK = | 1361.2699 LBP | 0.0007 NOK = | 1 LBP | 2023-10-05 |
| 1 NOK = | 1379.1621 LBP | 0.0007 NOK = | 1 LBP | 2023-10-04 |
| 1 NOK = | 1391.8536 LBP | 0.0007 NOK = | 1 LBP | 2023-10-03 |
| 1 NOK = | 1409.1266 LBP | 0.0007 NOK = | 1 LBP | 2023-10-02 |
| 1 NOK = | 1410.6447 LBP | 0.0007 NOK = | 1 LBP | 2023-10-01 |
| 1 NOK = | 1410.6447 LBP | 0.0007 NOK = | 1 LBP | 2023-09-30 |
| 1 NOK = | 1414.8919 LBP | 0.0007 NOK = | 1 LBP | 2023-09-29 |
| 1 NOK = | 1412.1799 LBP | 0.0007 NOK = | 1 LBP | 2023-09-28 |
| 1 NOK = | 1396.5937 LBP | 0.0007 NOK = | 1 LBP | 2023-09-27 |
| 1 NOK = | 1393.3735 LBP | 0.0007 NOK = | 1 LBP | 2023-09-26 |
| 1 NOK = | 1395.613 LBP | 0.0007 NOK = | 1 LBP | 2023-09-25 |
| 1 NOK = | 1391.9715 LBP | 0.0007 NOK = | 1 LBP | 2023-09-24 |
| 1 NOK = | 1391.9715 LBP | 0.0007 NOK = | 1 LBP | 2023-09-23 |
| 1 NOK = | 1397.4155 LBP | 0.0007 NOK = | 1 LBP | 2023-09-22 |
| 1 NOK = | 1402.6994 LBP | 0.0007 NOK = | 1 LBP | 2023-09-21 |
| 1 NOK = | 1401.6426 LBP | 0.0007 NOK = | 1 LBP | 2023-09-20 |
| 1 NOK = | 1394.6696 LBP | 0.0007 NOK = | 1 LBP | 2023-09-19 |
| 1 NOK = | 1384.878 LBP | 0.0007 NOK = | 1 LBP | 2023-09-18 |
| 1 NOK = | 1400.8439 LBP | 0.0007 NOK = | 1 LBP | 2023-09-17 |
| 1 NOK = | 1400.8439 LBP | 0.0007 NOK = | 1 LBP | 2023-09-16 |
| 1 NOK = | 1408.5528 LBP | 0.0007 NOK = | 1 LBP | 2023-09-15 |
| 1 NOK = | 1402.15 LBP | 0.0007 NOK = | 1 LBP | 2023-09-14 |
| 1 NOK = | 1403.023 LBP | 0.0007 NOK = | 1 LBP | 2023-09-13 |
| 1 NOK = | 1407.3491 LBP | 0.0007 NOK = | 1 LBP | 2023-09-12 |
| 1 NOK = | 1410.2776 LBP | 0.0007 NOK = | 1 LBP | 2023-09-11 |
| 1 NOK = | 1399.3363 LBP | 0.0007 NOK = | 1 LBP | 2023-09-10 |
| 1 NOK = | 1402.226 LBP | 0.0007 NOK = | 1 LBP | 2023-09-09 |
| 1 NOK = | 1407.7799 LBP | 0.0007 NOK = | 1 LBP | 2023-09-08 |
| 1 NOK = | 1398.9967 LBP | 0.0007 NOK = | 1 LBP | 2023-09-07 |
| 1 NOK = | 1424.1983 LBP | 0.0007 NOK = | 1 LBP | 2023-09-06 |
| 1 NOK = | 1404.2635 LBP | 0.0007 NOK = | 1 LBP | 2023-09-05 |
| 1 NOK = | 1420.1196 LBP | 0.0007 NOK = | 1 LBP | 2023-09-04 |
| 1 NOK = | 1416.182 LBP | 0.0007 NOK = | 1 LBP | 2023-09-03 |
| 1 NOK = | 1416.182 LBP | 0.0007 NOK = | 1 LBP | 2023-09-02 |
| 1 NOK = | 1416.329 LBP | 0.0007 NOK = | 1 LBP | 2023-09-01 |
| 1 NOK = | 1403.8745 LBP | 0.0007 NOK = | 1 LBP | 2023-08-31 |
| 1 NOK = | 1407.1441 LBP | 0.0007 NOK = | 1 LBP | 2023-08-30 |
| 1 NOK = | 1403.4897 LBP | 0.0007 NOK = | 1 LBP | 2023-08-29 |
| 1 NOK = | 1401.3088 LBP | 0.0007 NOK = | 1 LBP | 2023-08-28 |
| 1 NOK = | 1403.9055 LBP | 0.0007 NOK = | 1 LBP | 2023-08-27 |
| 1 NOK = | 1403.9055 LBP | 0.0007 NOK = | 1 LBP | 2023-08-26 |
| 1 NOK = | 1419.9332 LBP | 0.0007 NOK = | 1 LBP | 2023-08-25 |
| 1 NOK = | 1431.7749 LBP | 0.0007 NOK = | 1 LBP | 2023-08-24 |
| 1 NOK = | 1407.4977 LBP | 0.0007 NOK = | 1 LBP | 2023-08-23 |
| 1 NOK = | 1421.984 LBP | 0.0007 NOK = | 1 LBP | 2023-08-22 |
| 1 NOK = | 1415.9911 LBP | 0.0007 NOK = | 1 LBP | 2023-08-21 |
| 1 NOK = | 1403.7976 LBP | 0.0007 NOK = | 1 LBP | 2023-08-20 |
| 1 NOK = | 1409.8457 LBP | 0.0007 NOK = | 1 LBP | 2023-08-19 |
| 1 NOK = | 1415.381 LBP | 0.0007 NOK = | 1 LBP | 2023-08-18 |
| 1 NOK = | 1420.1558 LBP | 0.0007 NOK = | 1 LBP | 2023-08-17 |
| 1 NOK = | 1433.5181 LBP | 0.0007 NOK = | 1 LBP | 2023-08-16 |
| 1 NOK = | 1438.2377 LBP | 0.0007 NOK = | 1 LBP | 2023-08-15 |
| 1 NOK = | 1446.8897 LBP | 0.0007 NOK = | 1 LBP | 2023-08-14 |
| 1 NOK = | 1443.3512 LBP | 0.0007 NOK = | 1 LBP | 2023-08-13 |
| 1 NOK = | 1443.3512 LBP | 0.0007 NOK = | 1 LBP | 2023-08-12 |
| 1 NOK = | 1449.4241 LBP | 0.0007 NOK = | 1 LBP | 2023-08-11 |
| 1 NOK = | 1474.7171 LBP | 0.0007 NOK = | 1 LBP | 2023-08-10 |
| 1 NOK = | 1470.8483 LBP | 0.0007 NOK = | 1 LBP | 2023-08-09 |
| 1 NOK = | 1459.5911 LBP | 0.0007 NOK = | 1 LBP | 2023-08-08 |
| 1 NOK = | 1465.458 LBP | 0.0007 NOK = | 1 LBP | 2023-08-07 |
| 1 NOK = | 1460.9282 LBP | 0.0007 NOK = | 1 LBP | 2023-08-06 |
| 1 NOK = | 1460.9282 LBP | 0.0007 NOK = | 1 LBP | 2023-08-05 |
| 1 NOK = | 1467.2406 LBP | 0.0007 NOK = | 1 LBP | 2023-08-04 |
| 1 NOK = | 1461.0774 LBP | 0.0007 NOK = | 1 LBP | 2023-08-03 |
| 1 NOK = | 1476.0738 LBP | 0.0007 NOK = | 1 LBP | 2023-08-02 |
| 1 NOK = | 1478.7244 LBP | 0.0007 NOK = | 1 LBP | 2023-08-01 |
| 1 NOK = | 1477.374 LBP | 0.0007 NOK = | 1 LBP | 2023-07-31 |
| 1 NOK = | 1466.2071 LBP | 0.0007 NOK = | 1 LBP | 2023-07-30 |
| 1 NOK = | 1466.2071 LBP | 0.0007 NOK = | 1 LBP | 2023-07-29 |
| 1 NOK = | 1496.3291 LBP | 0.0007 NOK = | 1 LBP | 2023-07-28 |
| 1 NOK = | 1495.843 LBP | 0.0007 NOK = | 1 LBP | 2023-07-27 |
| 1 NOK = | 1487.179 LBP | 0.0007 NOK = | 1 LBP | 2023-07-26 |
| 1 NOK = | 1489.1309 LBP | 0.0007 NOK = | 1 LBP | 2023-07-25 |
| 1 NOK = | 1489.1948 LBP | 0.0007 NOK = | 1 LBP | 2023-07-24 |
| 1 NOK = | 1488.7603 LBP | 0.0007 NOK = | 1 LBP | 2023-07-23 |
| 1 NOK = | 1488.7603 LBP | 0.0007 NOK = | 1 LBP | 2023-07-22 |
| 1 NOK = | 1504.0941 LBP | 0.0007 NOK = | 1 LBP | 2023-07-21 |
| 1 NOK = | 1507.2745 LBP | 0.0007 NOK = | 1 LBP | 2023-07-20 |
| 1 NOK = | 1492.2354 LBP | 0.0007 NOK = | 1 LBP | 2023-07-19 |
| 1 NOK = | 1495.4378 LBP | 0.0007 NOK = | 1 LBP | 2023-07-18 |
| 1 NOK = | 1494.3429 LBP | 0.0007 NOK = | 1 LBP | 2023-07-17 |
| 1 NOK = | 1489.6282 LBP | 0.0007 NOK = | 1 LBP | 2023-07-16 |
| 1 NOK = | 1489.7912 LBP | 0.0007 NOK = | 1 LBP | 2023-07-15 |
| 1 NOK = | 1499.2996 LBP | 0.0007 NOK = | 1 LBP | 2023-07-14 |
| 1 NOK = | 1490.1713 LBP | 0.0007 NOK = | 1 LBP | 2023-07-13 |
| 1 NOK = | 1464.9898 LBP | 0.0007 NOK = | 1 LBP | 2023-07-12 |
| 1 NOK = | 1448.0912 LBP | 0.0007 NOK = | 1 LBP | 2023-07-11 |
| 1 NOK = | 1413.8585 LBP | 0.0007 NOK = | 1 LBP | 2023-07-10 |
| 1 NOK = | 1402.4992 LBP | 0.0007 NOK = | 1 LBP | 2023-07-09 |
| 1 NOK = | 1402.4992 LBP | 0.0007 NOK = | 1 LBP | 2023-07-08 |
| 1 NOK = | 1420.0056 LBP | 0.0007 NOK = | 1 LBP | 2023-07-07 |
| 1 NOK = | 1402.7195 LBP | 0.0007 NOK = | 1 LBP | 2023-07-06 |
| 1 NOK = | 1414.9034 LBP | 0.0007 NOK = | 1 LBP | 2023-07-05 |
| 1 NOK = | 1406.8511 LBP | 0.0007 NOK = | 1 LBP | 2023-07-04 |
| 1 NOK = | 1391.6785 LBP | 0.0007 NOK = | 1 LBP | 2023-07-03 |
| 1 NOK = | 1410.4438 LBP | 0.0007 NOK = | 1 LBP | 2023-07-02 |
| 1 NOK = | 1410.4438 LBP | 0.0007 NOK = | 1 LBP | 2023-07-01 |
| 1 NOK = | 1403.3877 LBP | 0.0007 NOK = | 1 LBP | 2023-06-30 |
| 1 NOK = | 1399.7586 LBP | 0.0007 NOK = | 1 LBP | 2023-06-29 |
| 1 NOK = | 1394.2558 LBP | 0.0007 NOK = | 1 LBP | 2023-06-28 |
| 1 NOK = | 1397.1932 LBP | 0.0007 NOK = | 1 LBP | 2023-06-27 |
| 1 NOK = | 1387.7763 LBP | 0.0007 NOK = | 1 LBP | 2023-06-26 |
| 1 NOK = | 1378.1145 LBP | 0.0007 NOK = | 1 LBP | 2023-06-25 |
| 1 NOK = | 1389.5606 LBP | 0.0007 NOK = | 1 LBP | 2023-06-23 |
| 1 NOK = | 1418.9055 LBP | 0.0007 NOK = | 1 LBP | 2023-06-22 |
| 1 NOK = | 1401.3429 LBP | 0.0007 NOK = | 1 LBP | 2023-06-21 |
| 1 NOK = | 1404.5908 LBP | 0.0007 NOK = | 1 LBP | 2023-06-20 |
| 1 NOK = | 1411.2115 LBP | 0.0007 NOK = | 1 LBP | 2023-06-19 |
| 1 NOK = | 1428.6899 LBP | 0.0007 NOK = | 1 LBP | 2023-06-18 |
| 1 NOK = | 1457.7399 LBP | 0.0007 NOK = | 1 LBP | 2023-06-17 |
| 1 NOK = | 1440.2935 LBP | 0.0007 NOK = | 1 LBP | 2023-06-16 |
| 1 NOK = | 1413.4212 LBP | 0.0007 NOK = | 1 LBP | 2023-06-15 |
| 1 NOK = | 1414.6819 LBP | 0.0007 NOK = | 1 LBP | 2023-06-14 |
| 1 NOK = | 1392.8247 LBP | 0.0007 NOK = | 1 LBP | 2023-06-13 |
| 1 NOK = | 1397.7331 LBP | 0.0007 NOK = | 1 LBP | 2023-06-12 |
| 1 NOK = | 1394.8645 LBP | 0.0007 NOK = | 1 LBP | 2023-06-11 |
| 1 NOK = | 1394.8645 LBP | 0.0007 NOK = | 1 LBP | 2023-06-10 |
| 1 NOK = | 1382.8273 LBP | 0.0007 NOK = | 1 LBP | 2023-06-09 |
| 1 NOK = | 1368.7698 LBP | 0.0007 NOK = | 1 LBP | 2023-06-08 |
| 1 NOK = | 1358.4892 LBP | 0.0007 NOK = | 1 LBP | 2023-06-07 |
| 1 NOK = | 1352.3128 LBP | 0.0007 NOK = | 1 LBP | 2023-06-06 |
| 1 NOK = | 1363.8218 LBP | 0.0007 NOK = | 1 LBP | 2023-06-05 |
| 1 NOK = | 1366.7701 LBP | 0.0007 NOK = | 1 LBP | 2023-06-04 |
| 1 NOK = | 1395.9809 LBP | 0.0007 NOK = | 1 LBP | 2023-06-03 |
| 1 NOK = | 1361.7301 LBP | 0.0007 NOK = | 1 LBP | 2023-06-02 |
| 1 NOK = | 1346.9142 LBP | 0.0007 NOK = | 1 LBP | 2023-06-01 |
| 1 NOK = | 1332.4155 LBP | 0.0008 NOK = | 1 LBP | 2023-05-31 |
| 1 NOK = | 1349.9451 LBP | 0.0007 NOK = | 1 LBP | 2023-05-30 |
| 1 NOK = | 1357.235 LBP | 0.0007 NOK = | 1 LBP | 2023-05-29 |
| 1 NOK = | 1359.4603 LBP | 0.0007 NOK = | 1 LBP | 2023-05-28 |
| 1 NOK = | 1359.4603 LBP | 0.0007 NOK = | 1 LBP | 2023-05-27 |
| 1 NOK = | 1365.5842 LBP | 0.0007 NOK = | 1 LBP | 2023-05-26 |
| 1 NOK = | 1378.6714 LBP | 0.0007 NOK = | 1 LBP | 2023-05-25 |
| 1 NOK = | 1374.2974 LBP | 0.0007 NOK = | 1 LBP | 2023-05-24 |
| 1 NOK = | 1375.5582 LBP | 0.0007 NOK = | 1 LBP | 2023-05-23 |
| 1 NOK = | 1376.9293 LBP | 0.0007 NOK = | 1 LBP | 2023-05-22 |
| 1 NOK = | 1366.6092 LBP | 0.0007 NOK = | 1 LBP | 2023-05-21 |
| 1 NOK = | 1379.8738 LBP | 0.0007 NOK = | 1 LBP | 2023-05-20 |
| 1 NOK = | 1382.6391 LBP | 0.0007 NOK = | 1 LBP | 2023-05-19 |
| 1 NOK = | 1403.4697 LBP | 0.0007 NOK = | 1 LBP | 2023-05-18 |
| 1 NOK = | 1414.2366 LBP | 0.0007 NOK = | 1 LBP | 2023-05-17 |
| 1 NOK = | 1426.0504 LBP | 0.0007 NOK = | 1 LBP | 2023-05-16 |
| 1 NOK = | 1401.3561 LBP | 0.0007 NOK = | 1 LBP | 2023-05-15 |
| 1 NOK = | 1395.2148 LBP | 0.0007 NOK = | 1 LBP | 2023-05-14 |
| 1 NOK = | 1409.324 LBP | 0.0007 NOK = | 1 LBP | 2023-05-13 |
| 1 NOK = | 1429.1331 LBP | 0.0007 NOK = | 1 LBP | 2023-05-12 |
| 1 NOK = | 1454.078 LBP | 0.0007 NOK = | 1 LBP | 2023-05-11 |
| 1 NOK = | 1424.9328 LBP | 0.0007 NOK = | 1 LBP | 2023-05-10 |
| 1 NOK = | 1451.662 LBP | 0.0007 NOK = | 1 LBP | 2023-05-09 |
| 1 NOK = | 1442.244 LBP | 0.0007 NOK = | 1 LBP | 2023-05-08 |
| 1 NOK = | 1442.8171 LBP | 0.0007 NOK = | 1 LBP | 2023-05-07 |
| 1 NOK = | 1442.8171 LBP | 0.0007 NOK = | 1 LBP | 2023-05-06 |
| 1 NOK = | 1428.5581 LBP | 0.0007 NOK = | 1 LBP | 2023-05-05 |
| 1 NOK = | 1403.6082 LBP | 0.0007 NOK = | 1 LBP | 2023-05-04 |
| 1 NOK = | 1400.596 LBP | 0.0007 NOK = | 1 LBP | 2023-05-03 |
| 1 NOK = | 1411.371 LBP | 0.0007 NOK = | 1 LBP | 2023-05-02 |
| 1 NOK = | 1387.6138 LBP | 0.0007 NOK = | 1 LBP | 2023-05-01 |
| 1 NOK = | 1387.5098 LBP | 0.0007 NOK = | 1 LBP | 2023-04-30 |
| 1 NOK = | 1419.7355 LBP | 0.0007 NOK = | 1 LBP | 2023-04-29 |
| 1 NOK = | 1426.2267 LBP | 0.0007 NOK = | 1 LBP | 2023-04-28 |
| 1 NOK = | 1425.6194 LBP | 0.0007 NOK = | 1 LBP | 2023-04-27 |
| 1 NOK = | 1418.373 LBP | 0.0007 NOK = | 1 LBP | 2023-04-26 |
| 1 NOK = | 1421.6307 LBP | 0.0007 NOK = | 1 LBP | 2023-04-25 |
| 1 NOK = | 1430.8651 LBP | 0.0007 NOK = | 1 LBP | 2023-04-24 |