» Welcome to Currency Converter Calculator      

Last Year History for NOK/KYD


NOK KYD NOK KYD Date
1 NOK = 0.0768 KYD 13.0207 NOK = 1 KYD 2024-03-28
1 NOK = 0.0774 KYD 12.921 NOK = 1 KYD 2024-03-27
1 NOK = 0.0777 KYD 12.8681 NOK = 1 KYD 2024-03-26
1 NOK = 0.0776 KYD 12.8924 NOK = 1 KYD 2024-03-25
1 NOK = 0.0771 KYD 12.9642 NOK = 1 KYD 2024-03-24
1 NOK = 0.0771 KYD 12.9642 NOK = 1 KYD 2024-03-23
1 NOK = 0.0778 KYD 12.8464 NOK = 1 KYD 2024-03-22
1 NOK = 0.0784 KYD 12.7586 NOK = 1 KYD 2024-03-21
1 NOK = 0.0779 KYD 12.841 NOK = 1 KYD 2024-03-20
1 NOK = 0.0781 KYD 12.8042 NOK = 1 KYD 2024-03-19
1 NOK = 0.0788 KYD 12.6918 NOK = 1 KYD 2024-03-18
1 NOK = 0.0786 KYD 12.7292 NOK = 1 KYD 2024-03-17
1 NOK = 0.0786 KYD 12.7292 NOK = 1 KYD 2024-03-16
1 NOK = 0.0793 KYD 12.612 NOK = 1 KYD 2024-03-15
1 NOK = 0.0795 KYD 12.5752 NOK = 1 KYD 2024-03-14
1 NOK = 0.0793 KYD 12.6169 NOK = 1 KYD 2024-03-13
1 NOK = 0.0798 KYD 12.5274 NOK = 1 KYD 2024-03-12
1 NOK = 0.0798 KYD 12.5247 NOK = 1 KYD 2024-03-11
1 NOK = 0.08 KYD 12.4976 NOK = 1 KYD 2024-03-10
1 NOK = 0.08 KYD 12.4976 NOK = 1 KYD 2024-03-09
1 NOK = 0.0799 KYD 12.5186 NOK = 1 KYD 2024-03-08
1 NOK = 0.0795 KYD 12.5831 NOK = 1 KYD 2024-03-07
1 NOK = 0.079 KYD 12.6516 NOK = 1 KYD 2024-03-06
1 NOK = 0.0789 KYD 12.6718 NOK = 1 KYD 2024-03-05
1 NOK = 0.079 KYD 12.6653 NOK = 1 KYD 2024-03-04
1 NOK = 0.0786 KYD 12.7155 NOK = 1 KYD 2024-03-03
1 NOK = 0.0786 KYD 12.7155 NOK = 1 KYD 2024-03-02
1 NOK = 0.0788 KYD 12.683 NOK = 1 KYD 2024-03-01
1 NOK = 0.0783 KYD 12.7651 NOK = 1 KYD 2024-02-29
1 NOK = 0.0788 KYD 12.6899 NOK = 1 KYD 2024-02-28
1 NOK = 0.0792 KYD 12.6224 NOK = 1 KYD 2024-02-27
1 NOK = 0.0792 KYD 12.6263 NOK = 1 KYD 2024-02-26
1 NOK = 0.0785 KYD 12.7311 NOK = 1 KYD 2024-02-25
1 NOK = 0.0785 KYD 12.7311 NOK = 1 KYD 2024-02-24
1 NOK = 0.0792 KYD 12.6214 NOK = 1 KYD 2024-02-23
1 NOK = 0.0796 KYD 12.5657 NOK = 1 KYD 2024-02-22
1 NOK = 0.0793 KYD 12.6059 NOK = 1 KYD 2024-02-21
1 NOK = 0.0797 KYD 12.5484 NOK = 1 KYD 2024-02-20
1 NOK = 0.0793 KYD 12.6164 NOK = 1 KYD 2024-02-19
1 NOK = 0.0798 KYD 12.537 NOK = 1 KYD 2024-02-18
1 NOK = 0.0798 KYD 12.5336 NOK = 1 KYD 2024-02-17
1 NOK = 0.079 KYD 12.6571 NOK = 1 KYD 2024-02-16
1 NOK = 0.0786 KYD 12.7207 NOK = 1 KYD 2024-02-15
1 NOK = 0.079 KYD 12.6511 NOK = 1 KYD 2024-02-14
1 NOK = 0.0794 KYD 12.5875 NOK = 1 KYD 2024-02-13
1 NOK = 0.0791 KYD 12.6432 NOK = 1 KYD 2024-02-12
1 NOK = 0.0784 KYD 12.7602 NOK = 1 KYD 2024-02-11
1 NOK = 0.0784 KYD 12.7602 NOK = 1 KYD 2024-02-10
1 NOK = 0.0787 KYD 12.7112 NOK = 1 KYD 2024-02-09
1 NOK = 0.0785 KYD 12.7357 NOK = 1 KYD 2024-02-08
1 NOK = 0.0784 KYD 12.7561 NOK = 1 KYD 2024-02-07
1 NOK = 0.0779 KYD 12.8373 NOK = 1 KYD 2024-02-06
1 NOK = 0.0791 KYD 12.6499 NOK = 1 KYD 2024-02-05
1 NOK = 0.0791 KYD 12.6492 NOK = 1 KYD 2024-02-04
1 NOK = 0.0791 KYD 12.6492 NOK = 1 KYD 2024-02-03
1 NOK = 0.0791 KYD 12.6376 NOK = 1 KYD 2024-02-02
1 NOK = 0.0794 KYD 12.5996 NOK = 1 KYD 2024-02-01
1 NOK = 0.0796 KYD 12.5573 NOK = 1 KYD 2024-01-31
1 NOK = 0.0798 KYD 12.5338 NOK = 1 KYD 2024-01-30
1 NOK = 0.0801 KYD 12.4772 NOK = 1 KYD 2024-01-29
1 NOK = 0.0798 KYD 12.5311 NOK = 1 KYD 2024-01-28
1 NOK = 0.0798 KYD 12.5311 NOK = 1 KYD 2024-01-27
1 NOK = 0.0802 KYD 12.4671 NOK = 1 KYD 2024-01-26
1 NOK = 0.08 KYD 12.4962 NOK = 1 KYD 2024-01-25
1 NOK = 0.0797 KYD 12.5475 NOK = 1 KYD 2024-01-24
1 NOK = 0.0792 KYD 12.6286 NOK = 1 KYD 2024-01-23
1 NOK = 0.0792 KYD 12.6306 NOK = 1 KYD 2024-01-22
1 NOK = 0.0794 KYD 12.5868 NOK = 1 KYD 2024-01-21
1 NOK = 0.0797 KYD 12.5466 NOK = 1 KYD 2024-01-20
1 NOK = 0.0796 KYD 12.5584 NOK = 1 KYD 2024-01-19
1 NOK = 0.0793 KYD 12.6145 NOK = 1 KYD 2024-01-18
1 NOK = 0.0796 KYD 12.5704 NOK = 1 KYD 2024-01-17
1 NOK = 0.08 KYD 12.5062 NOK = 1 KYD 2024-01-16
1 NOK = 0.0808 KYD 12.3788 NOK = 1 KYD 2024-01-15
1 NOK = 0.0805 KYD 12.4202 NOK = 1 KYD 2024-01-14
1 NOK = 0.0805 KYD 12.4202 NOK = 1 KYD 2024-01-13
1 NOK = 0.081 KYD 12.3454 NOK = 1 KYD 2024-01-12
1 NOK = 0.0804 KYD 12.4317 NOK = 1 KYD 2024-01-11
1 NOK = 0.0806 KYD 12.4043 NOK = 1 KYD 2024-01-10
1 NOK = 0.0803 KYD 12.4601 NOK = 1 KYD 2024-01-09
1 NOK = 0.0801 KYD 12.4881 NOK = 1 KYD 2024-01-08
1 NOK = 0.0806 KYD 12.4123 NOK = 1 KYD 2024-01-07
1 NOK = 0.0806 KYD 12.4123 NOK = 1 KYD 2024-01-06
1 NOK = 0.0806 KYD 12.4104 NOK = 1 KYD 2024-01-05
1 NOK = 0.081 KYD 12.3514 NOK = 1 KYD 2024-01-04
1 NOK = 0.0803 KYD 12.4467 NOK = 1 KYD 2024-01-03
1 NOK = 0.0821 KYD 12.1809 NOK = 1 KYD 2024-01-02
1 NOK = 0.0821 KYD 12.1743 NOK = 1 KYD 2024-01-01
1 NOK = 0.0813 KYD 12.2941 NOK = 1 KYD 2023-12-31
1 NOK = 0.0812 KYD 12.3166 NOK = 1 KYD 2023-12-30
1 NOK = 0.0823 KYD 12.1484 NOK = 1 KYD 2023-12-29
1 NOK = 0.082 KYD 12.1922 NOK = 1 KYD 2023-12-28
1 NOK = 0.0823 KYD 12.1472 NOK = 1 KYD 2023-12-27
1 NOK = 0.0814 KYD 12.2897 NOK = 1 KYD 2023-12-26
1 NOK = 0.0818 KYD 12.2282 NOK = 1 KYD 2023-12-25
1 NOK = 0.0817 KYD 12.2408 NOK = 1 KYD 2023-12-24
1 NOK = 0.0818 KYD 12.2309 NOK = 1 KYD 2023-12-23
1 NOK = 0.0815 KYD 12.2664 NOK = 1 KYD 2023-12-22
1 NOK = 0.0804 KYD 12.4397 NOK = 1 KYD 2023-12-21
1 NOK = 0.0808 KYD 12.3798 NOK = 1 KYD 2023-12-20
1 NOK = 0.0804 KYD 12.4348 NOK = 1 KYD 2023-12-19
1 NOK = 0.0802 KYD 12.4664 NOK = 1 KYD 2023-12-18
1 NOK = 0.0801 KYD 12.4839 NOK = 1 KYD 2023-12-17
1 NOK = 0.0801 KYD 12.4839 NOK = 1 KYD 2023-12-16
1 NOK = 0.0794 KYD 12.6018 NOK = 1 KYD 2023-12-15
1 NOK = 0.0782 KYD 12.7942 NOK = 1 KYD 2023-12-14
1 NOK = 0.0759 KYD 13.1835 NOK = 1 KYD 2023-12-13
1 NOK = 0.0766 KYD 13.0631 NOK = 1 KYD 2023-12-12
1 NOK = 0.0763 KYD 13.1056 NOK = 1 KYD 2023-12-11
1 NOK = 0.0763 KYD 13.1096 NOK = 1 KYD 2023-12-10
1 NOK = 0.0763 KYD 13.1096 NOK = 1 KYD 2023-12-09
1 NOK = 0.0767 KYD 13.0457 NOK = 1 KYD 2023-12-08
1 NOK = 0.0764 KYD 13.0823 NOK = 1 KYD 2023-12-07
1 NOK = 0.0763 KYD 13.1047 NOK = 1 KYD 2023-12-06
1 NOK = 0.077 KYD 12.9924 NOK = 1 KYD 2023-12-05
1 NOK = 0.0778 KYD 12.857 NOK = 1 KYD 2023-12-04
1 NOK = 0.0776 KYD 12.8882 NOK = 1 KYD 2023-12-03
1 NOK = 0.0776 KYD 12.8876 NOK = 1 KYD 2023-12-02
1 NOK = 0.0776 KYD 12.8847 NOK = 1 KYD 2023-12-01
1 NOK = 0.078 KYD 12.8183 NOK = 1 KYD 2023-11-30
1 NOK = 0.0778 KYD 12.8454 NOK = 1 KYD 2023-11-29
1 NOK = 0.0782 KYD 12.7938 NOK = 1 KYD 2023-11-28
1 NOK = 0.0778 KYD 12.8569 NOK = 1 KYD 2023-11-27
1 NOK = 0.0775 KYD 12.9016 NOK = 1 KYD 2023-11-26
1 NOK = 0.0777 KYD 12.8674 NOK = 1 KYD 2023-11-25
1 NOK = 0.0776 KYD 12.8943 NOK = 1 KYD 2023-11-24
1 NOK = 0.0778 KYD 12.8602 NOK = 1 KYD 2023-11-23
1 NOK = 0.078 KYD 12.8201 NOK = 1 KYD 2023-11-22
1 NOK = 0.078 KYD 12.828 NOK = 1 KYD 2023-11-21
1 NOK = 0.0773 KYD 12.9445 NOK = 1 KYD 2023-11-20
1 NOK = 0.0768 KYD 13.0165 NOK = 1 KYD 2023-11-19
1 NOK = 0.0768 KYD 13.0165 NOK = 1 KYD 2023-11-18
1 NOK = 0.0767 KYD 13.0428 NOK = 1 KYD 2023-11-17
1 NOK = 0.0771 KYD 12.9645 NOK = 1 KYD 2023-11-16
1 NOK = 0.0758 KYD 13.1899 NOK = 1 KYD 2023-11-15
1 NOK = 0.0749 KYD 13.3465 NOK = 1 KYD 2023-11-14
1 NOK = 0.0749 KYD 13.3463 NOK = 1 KYD 2023-11-13
1 NOK = 0.0752 KYD 13.3038 NOK = 1 KYD 2023-11-12
1 NOK = 0.0752 KYD 13.3038 NOK = 1 KYD 2023-11-11
1 NOK = 0.0751 KYD 13.3239 NOK = 1 KYD 2023-11-10
1 NOK = 0.0744 KYD 13.4449 NOK = 1 KYD 2023-11-09
1 NOK = 0.0743 KYD 13.4594 NOK = 1 KYD 2023-11-08
1 NOK = 0.075 KYD 13.3321 NOK = 1 KYD 2023-11-07
1 NOK = 0.075 KYD 13.3383 NOK = 1 KYD 2023-11-06
1 NOK = 0.075 KYD 13.3415 NOK = 1 KYD 2023-11-05
1 NOK = 0.075 KYD 13.3415 NOK = 1 KYD 2023-11-04
1 NOK = 0.0748 KYD 13.3641 NOK = 1 KYD 2023-11-03
1 NOK = 0.0744 KYD 13.4405 NOK = 1 KYD 2023-11-02
1 NOK = 0.0743 KYD 13.4572 NOK = 1 KYD 2023-11-01
1 NOK = 0.0745 KYD 13.4163 NOK = 1 KYD 2023-10-31
1 NOK = 0.0747 KYD 13.3869 NOK = 1 KYD 2023-10-30
1 NOK = 0.0741 KYD 13.4935 NOK = 1 KYD 2023-10-29
1 NOK = 0.0741 KYD 13.4935 NOK = 1 KYD 2023-10-28
1 NOK = 0.0744 KYD 13.4369 NOK = 1 KYD 2023-10-27
1 NOK = 0.0745 KYD 13.4296 NOK = 1 KYD 2023-10-26
1 NOK = 0.0745 KYD 13.4161 NOK = 1 KYD 2023-10-25
1 NOK = 0.0745 KYD 13.4217 NOK = 1 KYD 2023-10-24
1 NOK = 0.0748 KYD 13.3612 NOK = 1 KYD 2023-10-23
1 NOK = 0.075 KYD 13.3419 NOK = 1 KYD 2023-10-22
1 NOK = 0.075 KYD 13.3419 NOK = 1 KYD 2023-10-21
1 NOK = 0.0753 KYD 13.2725 NOK = 1 KYD 2023-10-20
1 NOK = 0.0753 KYD 13.2883 NOK = 1 KYD 2023-10-19
1 NOK = 0.0761 KYD 13.1436 NOK = 1 KYD 2023-10-18
1 NOK = 0.0759 KYD 13.1803 NOK = 1 KYD 2023-10-17
1 NOK = 0.0762 KYD 13.1203 NOK = 1 KYD 2023-10-16
1 NOK = 0.0773 KYD 12.9428 NOK = 1 KYD 2023-10-15
1 NOK = 0.0773 KYD 12.9428 NOK = 1 KYD 2023-10-14
1 NOK = 0.0767 KYD 13.0296 NOK = 1 KYD 2023-10-13
1 NOK = 0.0767 KYD 13.0461 NOK = 1 KYD 2023-10-12
1 NOK = 0.0769 KYD 12.9991 NOK = 1 KYD 2023-10-11
1 NOK = 0.0767 KYD 13.0408 NOK = 1 KYD 2023-10-10
1 NOK = 0.0765 KYD 13.0787 NOK = 1 KYD 2023-10-09
1 NOK = 0.076 KYD 13.1587 NOK = 1 KYD 2023-10-08
1 NOK = 0.076 KYD 13.1587 NOK = 1 KYD 2023-10-07
1 NOK = 0.0759 KYD 13.183 NOK = 1 KYD 2023-10-06
1 NOK = 0.0755 KYD 13.2502 NOK = 1 KYD 2023-10-05
1 NOK = 0.0763 KYD 13.1096 NOK = 1 KYD 2023-10-04
1 NOK = 0.0772 KYD 12.9582 NOK = 1 KYD 2023-10-03
1 NOK = 0.0781 KYD 12.7995 NOK = 1 KYD 2023-10-02
1 NOK = 0.0782 KYD 12.7857 NOK = 1 KYD 2023-10-01
1 NOK = 0.0782 KYD 12.7857 NOK = 1 KYD 2023-09-30
1 NOK = 0.0784 KYD 12.747 NOK = 1 KYD 2023-09-29
1 NOK = 0.0781 KYD 12.8062 NOK = 1 KYD 2023-09-28
1 NOK = 0.0776 KYD 12.8849 NOK = 1 KYD 2023-09-27
1 NOK = 0.0776 KYD 12.8896 NOK = 1 KYD 2023-09-26
1 NOK = 0.0774 KYD 12.9232 NOK = 1 KYD 2023-09-25
1 NOK = 0.0772 KYD 12.9571 NOK = 1 KYD 2023-09-24
1 NOK = 0.0772 KYD 12.9571 NOK = 1 KYD 2023-09-23
1 NOK = 0.0775 KYD 12.9059 NOK = 1 KYD 2023-09-22
1 NOK = 0.0778 KYD 12.8576 NOK = 1 KYD 2023-09-21
1 NOK = 0.0777 KYD 12.8679 NOK = 1 KYD 2023-09-20
1 NOK = 0.0773 KYD 12.9384 NOK = 1 KYD 2023-09-19
1 NOK = 0.0768 KYD 13.0238 NOK = 1 KYD 2023-09-18
1 NOK = 0.0777 KYD 12.8754 NOK = 1 KYD 2023-09-17
1 NOK = 0.0777 KYD 12.8754 NOK = 1 KYD 2023-09-16
1 NOK = 0.0785 KYD 12.7405 NOK = 1 KYD 2023-09-15
1 NOK = 0.0777 KYD 12.8633 NOK = 1 KYD 2023-09-14
1 NOK = 0.0776 KYD 12.8814 NOK = 1 KYD 2023-09-13
1 NOK = 0.078 KYD 12.815 NOK = 1 KYD 2023-09-12
1 NOK = 0.0782 KYD 12.789 NOK = 1 KYD 2023-09-11
1 NOK = 0.0776 KYD 12.8891 NOK = 1 KYD 2023-09-10
1 NOK = 0.0777 KYD 12.8758 NOK = 1 KYD 2023-09-09
1 NOK = 0.0781 KYD 12.8115 NOK = 1 KYD 2023-09-08
1 NOK = 0.0778 KYD 12.85 NOK = 1 KYD 2023-09-07
1 NOK = 0.0779 KYD 12.8335 NOK = 1 KYD 2023-09-06
1 NOK = 0.0779 KYD 12.8437 NOK = 1 KYD 2023-09-05
1 NOK = 0.0787 KYD 12.7002 NOK = 1 KYD 2023-09-04
1 NOK = 0.0785 KYD 12.7353 NOK = 1 KYD 2023-09-03
1 NOK = 0.0785 KYD 12.7353 NOK = 1 KYD 2023-09-02
1 NOK = 0.0788 KYD 12.6942 NOK = 1 KYD 2023-09-01
1 NOK = 0.0778 KYD 12.8464 NOK = 1 KYD 2023-08-31
1 NOK = 0.0781 KYD 12.7998 NOK = 1 KYD 2023-08-30
1 NOK = 0.0779 KYD 12.8334 NOK = 1 KYD 2023-08-29
1 NOK = 0.0778 KYD 12.8541 NOK = 1 KYD 2023-08-28
1 NOK = 0.0779 KYD 12.8303 NOK = 1 KYD 2023-08-27
1 NOK = 0.0779 KYD 12.8303 NOK = 1 KYD 2023-08-26
1 NOK = 0.0784 KYD 12.7581 NOK = 1 KYD 2023-08-25
1 NOK = 0.0777 KYD 12.8631 NOK = 1 KYD 2023-08-24
1 NOK = 0.0781 KYD 12.7976 NOK = 1 KYD 2023-08-23
1 NOK = 0.0788 KYD 12.6837 NOK = 1 KYD 2023-08-22
1 NOK = 0.0786 KYD 12.7197 NOK = 1 KYD 2023-08-21
1 NOK = 0.0779 KYD 12.8303 NOK = 1 KYD 2023-08-20
1 NOK = 0.0781 KYD 12.7988 NOK = 1 KYD 2023-08-19
1 NOK = 0.0784 KYD 12.7496 NOK = 1 KYD 2023-08-18
1 NOK = 0.0788 KYD 12.6824 NOK = 1 KYD 2023-08-17
1 NOK = 0.0796 KYD 12.5649 NOK = 1 KYD 2023-08-16
1 NOK = 0.0798 KYD 12.5236 NOK = 1 KYD 2023-08-15
1 NOK = 0.0803 KYD 12.4499 NOK = 1 KYD 2023-08-14
1 NOK = 0.0801 KYD 12.4802 NOK = 1 KYD 2023-08-13
1 NOK = 0.0801 KYD 12.4802 NOK = 1 KYD 2023-08-12
1 NOK = 0.0805 KYD 12.4267 NOK = 1 KYD 2023-08-11
1 NOK = 0.0819 KYD 12.2137 NOK = 1 KYD 2023-08-10
1 NOK = 0.0817 KYD 12.2462 NOK = 1 KYD 2023-08-09
1 NOK = 0.081 KYD 12.3409 NOK = 1 KYD 2023-08-08
1 NOK = 0.0814 KYD 12.2902 NOK = 1 KYD 2023-08-07
1 NOK = 0.0811 KYD 12.3284 NOK = 1 KYD 2023-08-06
1 NOK = 0.0811 KYD 12.3284 NOK = 1 KYD 2023-08-05
1 NOK = 0.0815 KYD 12.2767 NOK = 1 KYD 2023-08-04
1 NOK = 0.0811 KYD 12.3297 NOK = 1 KYD 2023-08-03
1 NOK = 0.0819 KYD 12.2027 NOK = 1 KYD 2023-08-02
1 NOK = 0.0821 KYD 12.1813 NOK = 1 KYD 2023-08-01
1 NOK = 0.082 KYD 12.1922 NOK = 1 KYD 2023-07-31
1 NOK = 0.0814 KYD 12.2851 NOK = 1 KYD 2023-07-30
1 NOK = 0.0814 KYD 12.2851 NOK = 1 KYD 2023-07-29
1 NOK = 0.0831 KYD 12.0375 NOK = 1 KYD 2023-07-28
1 NOK = 0.083 KYD 12.0433 NOK = 1 KYD 2023-07-27
1 NOK = 0.0826 KYD 12.1106 NOK = 1 KYD 2023-07-26
1 NOK = 0.0829 KYD 12.063 NOK = 1 KYD 2023-07-25
1 NOK = 0.083 KYD 12.0467 NOK = 1 KYD 2023-07-24
1 NOK = 0.0827 KYD 12.099 NOK = 1 KYD 2023-07-23
1 NOK = 0.0827 KYD 12.099 NOK = 1 KYD 2023-07-22
1 NOK = 0.0835 KYD 11.9747 NOK = 1 KYD 2023-07-21
1 NOK = 0.0837 KYD 11.9496 NOK = 1 KYD 2023-07-20
1 NOK = 0.0828 KYD 12.0715 NOK = 1 KYD 2023-07-19
1 NOK = 0.083 KYD 12.0448 NOK = 1 KYD 2023-07-18
1 NOK = 0.083 KYD 12.0527 NOK = 1 KYD 2023-07-17
1 NOK = 0.0827 KYD 12.0909 NOK = 1 KYD 2023-07-16
1 NOK = 0.0827 KYD 12.0896 NOK = 1 KYD 2023-07-15
1 NOK = 0.0832 KYD 12.013 NOK = 1 KYD 2023-07-14
1 NOK = 0.0819 KYD 12.2085 NOK = 1 KYD 2023-07-13
1 NOK = 0.0808 KYD 12.3702 NOK = 1 KYD 2023-07-12
1 NOK = 0.0796 KYD 12.558 NOK = 1 KYD 2023-07-11
1 NOK = 0.0785 KYD 12.7393 NOK = 1 KYD 2023-07-10
1 NOK = 0.0779 KYD 12.8428 NOK = 1 KYD 2023-07-09
1 NOK = 0.0779 KYD 12.8428 NOK = 1 KYD 2023-07-08
1 NOK = 0.0775 KYD 12.905 NOK = 1 KYD 2023-07-07
1 NOK = 0.0779 KYD 12.8401 NOK = 1 KYD 2023-07-06
1 NOK = 0.0781 KYD 12.8067 NOK = 1 KYD 2023-07-05
1 NOK = 0.0781 KYD 12.8031 NOK = 1 KYD 2023-07-04
1 NOK = 0.0773 KYD 12.9421 NOK = 1 KYD 2023-07-03
1 NOK = 0.0771 KYD 12.9731 NOK = 1 KYD 2023-07-02
1 NOK = 0.0771 KYD 12.9731 NOK = 1 KYD 2023-07-01
1 NOK = 0.0779 KYD 12.8335 NOK = 1 KYD 2023-06-30
1 NOK = 0.0777 KYD 12.8704 NOK = 1 KYD 2023-06-29
1 NOK = 0.0774 KYD 12.9231 NOK = 1 KYD 2023-06-28
1 NOK = 0.0776 KYD 12.8949 NOK = 1 KYD 2023-06-27
1 NOK = 0.0771 KYD 12.9767 NOK = 1 KYD 2023-06-26
1 NOK = 0.0765 KYD 13.0696 NOK = 1 KYD 2023-06-25
1 NOK = 0.0771 KYD 12.9623 NOK = 1 KYD 2023-06-23
1 NOK = 0.0788 KYD 12.6938 NOK = 1 KYD 2023-06-22
1 NOK = 0.0778 KYD 12.8529 NOK = 1 KYD 2023-06-21
1 NOK = 0.078 KYD 12.8237 NOK = 1 KYD 2023-06-20
1 NOK = 0.0783 KYD 12.7655 NOK = 1 KYD 2023-06-19
1 NOK = 0.0793 KYD 12.6073 NOK = 1 KYD 2023-06-18
1 NOK = 0.0796 KYD 12.5643 NOK = 1 KYD 2023-06-17
1 NOK = 0.0786 KYD 12.7227 NOK = 1 KYD 2023-06-16
1 NOK = 0.0785 KYD 12.743 NOK = 1 KYD 2023-06-15
1 NOK = 0.0785 KYD 12.7317 NOK = 1 KYD 2023-06-14
1 NOK = 0.0772 KYD 12.9468 NOK = 1 KYD 2023-06-13
1 NOK = 0.0776 KYD 12.8861 NOK = 1 KYD 2023-06-12
1 NOK = 0.0774 KYD 12.9126 NOK = 1 KYD 2023-06-11
1 NOK = 0.0774 KYD 12.9126 NOK = 1 KYD 2023-06-10
1 NOK = 0.0768 KYD 13.0248 NOK = 1 KYD 2023-06-09
1 NOK = 0.076 KYD 13.1595 NOK = 1 KYD 2023-06-08
1 NOK = 0.0754 KYD 13.2586 NOK = 1 KYD 2023-06-07
1 NOK = 0.0751 KYD 13.3178 NOK = 1 KYD 2023-06-06
1 NOK = 0.0757 KYD 13.2072 NOK = 1 KYD 2023-06-05
1 NOK = 0.0759 KYD 13.1781 NOK = 1 KYD 2023-06-04
1 NOK = 0.0763 KYD 13.111 NOK = 1 KYD 2023-06-03
1 NOK = 0.0756 KYD 13.2272 NOK = 1 KYD 2023-06-02
1 NOK = 0.0748 KYD 13.3725 NOK = 1 KYD 2023-06-01
1 NOK = 0.074 KYD 13.514 NOK = 1 KYD 2023-05-31
1 NOK = 0.0749 KYD 13.3433 NOK = 1 KYD 2023-05-30
1 NOK = 0.0754 KYD 13.2652 NOK = 1 KYD 2023-05-29
1 NOK = 0.0753 KYD 13.2799 NOK = 1 KYD 2023-05-28
1 NOK = 0.0753 KYD 13.2799 NOK = 1 KYD 2023-05-27
1 NOK = 0.0753 KYD 13.2768 NOK = 1 KYD 2023-05-26
1 NOK = 0.0761 KYD 13.1459 NOK = 1 KYD 2023-05-25
1 NOK = 0.076 KYD 13.1547 NOK = 1 KYD 2023-05-24
1 NOK = 0.0764 KYD 13.0813 NOK = 1 KYD 2023-05-23
1 NOK = 0.0765 KYD 13.0804 NOK = 1 KYD 2023-05-22
1 NOK = 0.0759 KYD 13.1791 NOK = 1 KYD 2023-05-21
1 NOK = 0.0761 KYD 13.1426 NOK = 1 KYD 2023-05-20
1 NOK = 0.0764 KYD 13.0931 NOK = 1 KYD 2023-05-19
1 NOK = 0.0773 KYD 12.9406 NOK = 1 KYD 2023-05-18
1 NOK = 0.0777 KYD 12.8681 NOK = 1 KYD 2023-05-17
1 NOK = 0.0787 KYD 12.7125 NOK = 1 KYD 2023-05-16
1 NOK = 0.0784 KYD 12.7509 NOK = 1 KYD 2023-05-15
1 NOK = 0.0775 KYD 12.9084 NOK = 1 KYD 2023-05-14
1 NOK = 0.0778 KYD 12.8576 NOK = 1 KYD 2023-05-13
1 NOK = 0.078 KYD 12.8222 NOK = 1 KYD 2023-05-12
1 NOK = 0.0791 KYD 12.6456 NOK = 1 KYD 2023-05-11
1 NOK = 0.0789 KYD 12.6773 NOK = 1 KYD 2023-05-10
1 NOK = 0.0793 KYD 12.6061 NOK = 1 KYD 2023-05-09
1 NOK = 0.0788 KYD 12.6878 NOK = 1 KYD 2023-05-08
1 NOK = 0.0788 KYD 12.6827 NOK = 1 KYD 2023-05-07
1 NOK = 0.0788 KYD 12.6827 NOK = 1 KYD 2023-05-06
1 NOK = 0.0783 KYD 12.777 NOK = 1 KYD 2023-05-05
1 NOK = 0.0774 KYD 12.9136 NOK = 1 KYD 2023-05-04
1 NOK = 0.077 KYD 12.9849 NOK = 1 KYD 2023-05-03
1 NOK = 0.0774 KYD 12.9167 NOK = 1 KYD 2023-05-02
1 NOK = 0.0779 KYD 12.8345 NOK = 1 KYD 2023-05-01
1 NOK = 0.077 KYD 12.9806 NOK = 1 KYD 2023-04-30
1 NOK = 0.0781 KYD 12.8029 NOK = 1 KYD 2023-04-29
1 NOK = 0.0785 KYD 12.7372 NOK = 1 KYD 2023-04-28
1 NOK = 0.0785 KYD 12.745 NOK = 1 KYD 2023-04-27
1 NOK = 0.0781 KYD 12.8073 NOK = 1 KYD 2023-04-26
1 NOK = 0.0789 KYD 12.679 NOK = 1 KYD 2023-04-25
1 NOK = 0.0785 KYD 12.7391 NOK = 1 KYD 2023-04-24
1 NOK = 0.0797 KYD 12.5436 NOK = 1 KYD 2023-04-23
1 NOK = 0.0797 KYD 12.5436 NOK = 1 KYD 2023-04-22
1 NOK = 0.0787 KYD 12.7044 NOK = 1 KYD 2023-04-21
1 NOK = 0.0787 KYD 12.7013 NOK = 1 KYD 2023-04-20
1 NOK = 0.0796 KYD 12.5598 NOK = 1 KYD 2023-04-19
1 NOK = 0.0795 KYD 12.5708 NOK = 1 KYD 2023-04-18
1 NOK = 0.0864 KYD 11.5793 NOK = 1 KYD 2023-04-17
1 NOK = 0.0805 KYD 12.415 NOK = 1 KYD 2023-04-16
1 NOK = 0.081 KYD 12.3473 NOK = 1 KYD 2023-04-15
1 NOK = 0.0809 KYD 12.363 NOK = 1 KYD 2023-04-14
1 NOK = 0.0798 KYD 12.5323 NOK = 1 KYD 2023-04-13
1 NOK = 0.079 KYD 12.6618 NOK = 1 KYD 2023-04-12
1 NOK = 0.0793 KYD 12.6112 NOK = 1 KYD 2023-04-11
1 NOK = 0.0788 KYD 12.6842 NOK = 1 KYD 2023-04-10
1 NOK = 0.0789 KYD 12.682 NOK = 1 KYD 2023-04-09
1 NOK = 0.0794 KYD 12.5922 NOK = 1 KYD 2023-04-08
1 NOK = 0.0797 KYD 12.5438 NOK = 1 KYD 2023-04-07
1 NOK = 0.0799 KYD 12.5137 NOK = 1 KYD 2023-04-06
1 NOK = 0.0809 KYD 12.3658 NOK = 1 KYD 2023-04-05
1 NOK = 0.081 KYD 12.3523 NOK = 1 KYD 2023-04-04
1 NOK = 0.0797 KYD 12.5432 NOK = 1 KYD 2023-04-03
1 NOK = 0.0792 KYD 12.6285 NOK = 1 KYD 2023-04-02
1 NOK = 0.0792 KYD 12.6285 NOK = 1 KYD 2023-04-01
1 NOK = 0.0802 KYD 12.4749 NOK = 1 KYD 2023-03-31
1 NOK = 0.08 KYD 12.4964 NOK = 1 KYD 2023-03-30
1 NOK = 0.0803 KYD 12.4514 NOK = 1 KYD 2023-03-29