Last Year History for NOK/KYD
NOK |
KYD |
NOK |
KYD |
Date |
1 NOK = |
0.0768 KYD |
13.0207 NOK = |
1 KYD |
2024-03-28 |
1 NOK = |
0.0774 KYD |
12.921 NOK = |
1 KYD |
2024-03-27 |
1 NOK = |
0.0777 KYD |
12.8681 NOK = |
1 KYD |
2024-03-26 |
1 NOK = |
0.0776 KYD |
12.8924 NOK = |
1 KYD |
2024-03-25 |
1 NOK = |
0.0771 KYD |
12.9642 NOK = |
1 KYD |
2024-03-24 |
1 NOK = |
0.0771 KYD |
12.9642 NOK = |
1 KYD |
2024-03-23 |
1 NOK = |
0.0778 KYD |
12.8464 NOK = |
1 KYD |
2024-03-22 |
1 NOK = |
0.0784 KYD |
12.7586 NOK = |
1 KYD |
2024-03-21 |
1 NOK = |
0.0779 KYD |
12.841 NOK = |
1 KYD |
2024-03-20 |
1 NOK = |
0.0781 KYD |
12.8042 NOK = |
1 KYD |
2024-03-19 |
1 NOK = |
0.0788 KYD |
12.6918 NOK = |
1 KYD |
2024-03-18 |
1 NOK = |
0.0786 KYD |
12.7292 NOK = |
1 KYD |
2024-03-17 |
1 NOK = |
0.0786 KYD |
12.7292 NOK = |
1 KYD |
2024-03-16 |
1 NOK = |
0.0793 KYD |
12.612 NOK = |
1 KYD |
2024-03-15 |
1 NOK = |
0.0795 KYD |
12.5752 NOK = |
1 KYD |
2024-03-14 |
1 NOK = |
0.0793 KYD |
12.6169 NOK = |
1 KYD |
2024-03-13 |
1 NOK = |
0.0798 KYD |
12.5274 NOK = |
1 KYD |
2024-03-12 |
1 NOK = |
0.0798 KYD |
12.5247 NOK = |
1 KYD |
2024-03-11 |
1 NOK = |
0.08 KYD |
12.4976 NOK = |
1 KYD |
2024-03-10 |
1 NOK = |
0.08 KYD |
12.4976 NOK = |
1 KYD |
2024-03-09 |
1 NOK = |
0.0799 KYD |
12.5186 NOK = |
1 KYD |
2024-03-08 |
1 NOK = |
0.0795 KYD |
12.5831 NOK = |
1 KYD |
2024-03-07 |
1 NOK = |
0.079 KYD |
12.6516 NOK = |
1 KYD |
2024-03-06 |
1 NOK = |
0.0789 KYD |
12.6718 NOK = |
1 KYD |
2024-03-05 |
1 NOK = |
0.079 KYD |
12.6653 NOK = |
1 KYD |
2024-03-04 |
1 NOK = |
0.0786 KYD |
12.7155 NOK = |
1 KYD |
2024-03-03 |
1 NOK = |
0.0786 KYD |
12.7155 NOK = |
1 KYD |
2024-03-02 |
1 NOK = |
0.0788 KYD |
12.683 NOK = |
1 KYD |
2024-03-01 |
1 NOK = |
0.0783 KYD |
12.7651 NOK = |
1 KYD |
2024-02-29 |
1 NOK = |
0.0788 KYD |
12.6899 NOK = |
1 KYD |
2024-02-28 |
1 NOK = |
0.0792 KYD |
12.6224 NOK = |
1 KYD |
2024-02-27 |
1 NOK = |
0.0792 KYD |
12.6263 NOK = |
1 KYD |
2024-02-26 |
1 NOK = |
0.0785 KYD |
12.7311 NOK = |
1 KYD |
2024-02-25 |
1 NOK = |
0.0785 KYD |
12.7311 NOK = |
1 KYD |
2024-02-24 |
1 NOK = |
0.0792 KYD |
12.6214 NOK = |
1 KYD |
2024-02-23 |
1 NOK = |
0.0796 KYD |
12.5657 NOK = |
1 KYD |
2024-02-22 |
1 NOK = |
0.0793 KYD |
12.6059 NOK = |
1 KYD |
2024-02-21 |
1 NOK = |
0.0797 KYD |
12.5484 NOK = |
1 KYD |
2024-02-20 |
1 NOK = |
0.0793 KYD |
12.6164 NOK = |
1 KYD |
2024-02-19 |
1 NOK = |
0.0798 KYD |
12.537 NOK = |
1 KYD |
2024-02-18 |
1 NOK = |
0.0798 KYD |
12.5336 NOK = |
1 KYD |
2024-02-17 |
1 NOK = |
0.079 KYD |
12.6571 NOK = |
1 KYD |
2024-02-16 |
1 NOK = |
0.0786 KYD |
12.7207 NOK = |
1 KYD |
2024-02-15 |
1 NOK = |
0.079 KYD |
12.6511 NOK = |
1 KYD |
2024-02-14 |
1 NOK = |
0.0794 KYD |
12.5875 NOK = |
1 KYD |
2024-02-13 |
1 NOK = |
0.0791 KYD |
12.6432 NOK = |
1 KYD |
2024-02-12 |
1 NOK = |
0.0784 KYD |
12.7602 NOK = |
1 KYD |
2024-02-11 |
1 NOK = |
0.0784 KYD |
12.7602 NOK = |
1 KYD |
2024-02-10 |
1 NOK = |
0.0787 KYD |
12.7112 NOK = |
1 KYD |
2024-02-09 |
1 NOK = |
0.0785 KYD |
12.7357 NOK = |
1 KYD |
2024-02-08 |
1 NOK = |
0.0784 KYD |
12.7561 NOK = |
1 KYD |
2024-02-07 |
1 NOK = |
0.0779 KYD |
12.8373 NOK = |
1 KYD |
2024-02-06 |
1 NOK = |
0.0791 KYD |
12.6499 NOK = |
1 KYD |
2024-02-05 |
1 NOK = |
0.0791 KYD |
12.6492 NOK = |
1 KYD |
2024-02-04 |
1 NOK = |
0.0791 KYD |
12.6492 NOK = |
1 KYD |
2024-02-03 |
1 NOK = |
0.0791 KYD |
12.6376 NOK = |
1 KYD |
2024-02-02 |
1 NOK = |
0.0794 KYD |
12.5996 NOK = |
1 KYD |
2024-02-01 |
1 NOK = |
0.0796 KYD |
12.5573 NOK = |
1 KYD |
2024-01-31 |
1 NOK = |
0.0798 KYD |
12.5338 NOK = |
1 KYD |
2024-01-30 |
1 NOK = |
0.0801 KYD |
12.4772 NOK = |
1 KYD |
2024-01-29 |
1 NOK = |
0.0798 KYD |
12.5311 NOK = |
1 KYD |
2024-01-28 |
1 NOK = |
0.0798 KYD |
12.5311 NOK = |
1 KYD |
2024-01-27 |
1 NOK = |
0.0802 KYD |
12.4671 NOK = |
1 KYD |
2024-01-26 |
1 NOK = |
0.08 KYD |
12.4962 NOK = |
1 KYD |
2024-01-25 |
1 NOK = |
0.0797 KYD |
12.5475 NOK = |
1 KYD |
2024-01-24 |
1 NOK = |
0.0792 KYD |
12.6286 NOK = |
1 KYD |
2024-01-23 |
1 NOK = |
0.0792 KYD |
12.6306 NOK = |
1 KYD |
2024-01-22 |
1 NOK = |
0.0794 KYD |
12.5868 NOK = |
1 KYD |
2024-01-21 |
1 NOK = |
0.0797 KYD |
12.5466 NOK = |
1 KYD |
2024-01-20 |
1 NOK = |
0.0796 KYD |
12.5584 NOK = |
1 KYD |
2024-01-19 |
1 NOK = |
0.0793 KYD |
12.6145 NOK = |
1 KYD |
2024-01-18 |
1 NOK = |
0.0796 KYD |
12.5704 NOK = |
1 KYD |
2024-01-17 |
1 NOK = |
0.08 KYD |
12.5062 NOK = |
1 KYD |
2024-01-16 |
1 NOK = |
0.0808 KYD |
12.3788 NOK = |
1 KYD |
2024-01-15 |
1 NOK = |
0.0805 KYD |
12.4202 NOK = |
1 KYD |
2024-01-14 |
1 NOK = |
0.0805 KYD |
12.4202 NOK = |
1 KYD |
2024-01-13 |
1 NOK = |
0.081 KYD |
12.3454 NOK = |
1 KYD |
2024-01-12 |
1 NOK = |
0.0804 KYD |
12.4317 NOK = |
1 KYD |
2024-01-11 |
1 NOK = |
0.0806 KYD |
12.4043 NOK = |
1 KYD |
2024-01-10 |
1 NOK = |
0.0803 KYD |
12.4601 NOK = |
1 KYD |
2024-01-09 |
1 NOK = |
0.0801 KYD |
12.4881 NOK = |
1 KYD |
2024-01-08 |
1 NOK = |
0.0806 KYD |
12.4123 NOK = |
1 KYD |
2024-01-07 |
1 NOK = |
0.0806 KYD |
12.4123 NOK = |
1 KYD |
2024-01-06 |
1 NOK = |
0.0806 KYD |
12.4104 NOK = |
1 KYD |
2024-01-05 |
1 NOK = |
0.081 KYD |
12.3514 NOK = |
1 KYD |
2024-01-04 |
1 NOK = |
0.0803 KYD |
12.4467 NOK = |
1 KYD |
2024-01-03 |
1 NOK = |
0.0821 KYD |
12.1809 NOK = |
1 KYD |
2024-01-02 |
1 NOK = |
0.0821 KYD |
12.1743 NOK = |
1 KYD |
2024-01-01 |
1 NOK = |
0.0813 KYD |
12.2941 NOK = |
1 KYD |
2023-12-31 |
1 NOK = |
0.0812 KYD |
12.3166 NOK = |
1 KYD |
2023-12-30 |
1 NOK = |
0.0823 KYD |
12.1484 NOK = |
1 KYD |
2023-12-29 |
1 NOK = |
0.082 KYD |
12.1922 NOK = |
1 KYD |
2023-12-28 |
1 NOK = |
0.0823 KYD |
12.1472 NOK = |
1 KYD |
2023-12-27 |
1 NOK = |
0.0814 KYD |
12.2897 NOK = |
1 KYD |
2023-12-26 |
1 NOK = |
0.0818 KYD |
12.2282 NOK = |
1 KYD |
2023-12-25 |
1 NOK = |
0.0817 KYD |
12.2408 NOK = |
1 KYD |
2023-12-24 |
1 NOK = |
0.0818 KYD |
12.2309 NOK = |
1 KYD |
2023-12-23 |
1 NOK = |
0.0815 KYD |
12.2664 NOK = |
1 KYD |
2023-12-22 |
1 NOK = |
0.0804 KYD |
12.4397 NOK = |
1 KYD |
2023-12-21 |
1 NOK = |
0.0808 KYD |
12.3798 NOK = |
1 KYD |
2023-12-20 |
1 NOK = |
0.0804 KYD |
12.4348 NOK = |
1 KYD |
2023-12-19 |
1 NOK = |
0.0802 KYD |
12.4664 NOK = |
1 KYD |
2023-12-18 |
1 NOK = |
0.0801 KYD |
12.4839 NOK = |
1 KYD |
2023-12-17 |
1 NOK = |
0.0801 KYD |
12.4839 NOK = |
1 KYD |
2023-12-16 |
1 NOK = |
0.0794 KYD |
12.6018 NOK = |
1 KYD |
2023-12-15 |
1 NOK = |
0.0782 KYD |
12.7942 NOK = |
1 KYD |
2023-12-14 |
1 NOK = |
0.0759 KYD |
13.1835 NOK = |
1 KYD |
2023-12-13 |
1 NOK = |
0.0766 KYD |
13.0631 NOK = |
1 KYD |
2023-12-12 |
1 NOK = |
0.0763 KYD |
13.1056 NOK = |
1 KYD |
2023-12-11 |
1 NOK = |
0.0763 KYD |
13.1096 NOK = |
1 KYD |
2023-12-10 |
1 NOK = |
0.0763 KYD |
13.1096 NOK = |
1 KYD |
2023-12-09 |
1 NOK = |
0.0767 KYD |
13.0457 NOK = |
1 KYD |
2023-12-08 |
1 NOK = |
0.0764 KYD |
13.0823 NOK = |
1 KYD |
2023-12-07 |
1 NOK = |
0.0763 KYD |
13.1047 NOK = |
1 KYD |
2023-12-06 |
1 NOK = |
0.077 KYD |
12.9924 NOK = |
1 KYD |
2023-12-05 |
1 NOK = |
0.0778 KYD |
12.857 NOK = |
1 KYD |
2023-12-04 |
1 NOK = |
0.0776 KYD |
12.8882 NOK = |
1 KYD |
2023-12-03 |
1 NOK = |
0.0776 KYD |
12.8876 NOK = |
1 KYD |
2023-12-02 |
1 NOK = |
0.0776 KYD |
12.8847 NOK = |
1 KYD |
2023-12-01 |
1 NOK = |
0.078 KYD |
12.8183 NOK = |
1 KYD |
2023-11-30 |
1 NOK = |
0.0778 KYD |
12.8454 NOK = |
1 KYD |
2023-11-29 |
1 NOK = |
0.0782 KYD |
12.7938 NOK = |
1 KYD |
2023-11-28 |
1 NOK = |
0.0778 KYD |
12.8569 NOK = |
1 KYD |
2023-11-27 |
1 NOK = |
0.0775 KYD |
12.9016 NOK = |
1 KYD |
2023-11-26 |
1 NOK = |
0.0777 KYD |
12.8674 NOK = |
1 KYD |
2023-11-25 |
1 NOK = |
0.0776 KYD |
12.8943 NOK = |
1 KYD |
2023-11-24 |
1 NOK = |
0.0778 KYD |
12.8602 NOK = |
1 KYD |
2023-11-23 |
1 NOK = |
0.078 KYD |
12.8201 NOK = |
1 KYD |
2023-11-22 |
1 NOK = |
0.078 KYD |
12.828 NOK = |
1 KYD |
2023-11-21 |
1 NOK = |
0.0773 KYD |
12.9445 NOK = |
1 KYD |
2023-11-20 |
1 NOK = |
0.0768 KYD |
13.0165 NOK = |
1 KYD |
2023-11-19 |
1 NOK = |
0.0768 KYD |
13.0165 NOK = |
1 KYD |
2023-11-18 |
1 NOK = |
0.0767 KYD |
13.0428 NOK = |
1 KYD |
2023-11-17 |
1 NOK = |
0.0771 KYD |
12.9645 NOK = |
1 KYD |
2023-11-16 |
1 NOK = |
0.0758 KYD |
13.1899 NOK = |
1 KYD |
2023-11-15 |
1 NOK = |
0.0749 KYD |
13.3465 NOK = |
1 KYD |
2023-11-14 |
1 NOK = |
0.0749 KYD |
13.3463 NOK = |
1 KYD |
2023-11-13 |
1 NOK = |
0.0752 KYD |
13.3038 NOK = |
1 KYD |
2023-11-12 |
1 NOK = |
0.0752 KYD |
13.3038 NOK = |
1 KYD |
2023-11-11 |
1 NOK = |
0.0751 KYD |
13.3239 NOK = |
1 KYD |
2023-11-10 |
1 NOK = |
0.0744 KYD |
13.4449 NOK = |
1 KYD |
2023-11-09 |
1 NOK = |
0.0743 KYD |
13.4594 NOK = |
1 KYD |
2023-11-08 |
1 NOK = |
0.075 KYD |
13.3321 NOK = |
1 KYD |
2023-11-07 |
1 NOK = |
0.075 KYD |
13.3383 NOK = |
1 KYD |
2023-11-06 |
1 NOK = |
0.075 KYD |
13.3415 NOK = |
1 KYD |
2023-11-05 |
1 NOK = |
0.075 KYD |
13.3415 NOK = |
1 KYD |
2023-11-04 |
1 NOK = |
0.0748 KYD |
13.3641 NOK = |
1 KYD |
2023-11-03 |
1 NOK = |
0.0744 KYD |
13.4405 NOK = |
1 KYD |
2023-11-02 |
1 NOK = |
0.0743 KYD |
13.4572 NOK = |
1 KYD |
2023-11-01 |
1 NOK = |
0.0745 KYD |
13.4163 NOK = |
1 KYD |
2023-10-31 |
1 NOK = |
0.0747 KYD |
13.3869 NOK = |
1 KYD |
2023-10-30 |
1 NOK = |
0.0741 KYD |
13.4935 NOK = |
1 KYD |
2023-10-29 |
1 NOK = |
0.0741 KYD |
13.4935 NOK = |
1 KYD |
2023-10-28 |
1 NOK = |
0.0744 KYD |
13.4369 NOK = |
1 KYD |
2023-10-27 |
1 NOK = |
0.0745 KYD |
13.4296 NOK = |
1 KYD |
2023-10-26 |
1 NOK = |
0.0745 KYD |
13.4161 NOK = |
1 KYD |
2023-10-25 |
1 NOK = |
0.0745 KYD |
13.4217 NOK = |
1 KYD |
2023-10-24 |
1 NOK = |
0.0748 KYD |
13.3612 NOK = |
1 KYD |
2023-10-23 |
1 NOK = |
0.075 KYD |
13.3419 NOK = |
1 KYD |
2023-10-22 |
1 NOK = |
0.075 KYD |
13.3419 NOK = |
1 KYD |
2023-10-21 |
1 NOK = |
0.0753 KYD |
13.2725 NOK = |
1 KYD |
2023-10-20 |
1 NOK = |
0.0753 KYD |
13.2883 NOK = |
1 KYD |
2023-10-19 |
1 NOK = |
0.0761 KYD |
13.1436 NOK = |
1 KYD |
2023-10-18 |
1 NOK = |
0.0759 KYD |
13.1803 NOK = |
1 KYD |
2023-10-17 |
1 NOK = |
0.0762 KYD |
13.1203 NOK = |
1 KYD |
2023-10-16 |
1 NOK = |
0.0773 KYD |
12.9428 NOK = |
1 KYD |
2023-10-15 |
1 NOK = |
0.0773 KYD |
12.9428 NOK = |
1 KYD |
2023-10-14 |
1 NOK = |
0.0767 KYD |
13.0296 NOK = |
1 KYD |
2023-10-13 |
1 NOK = |
0.0767 KYD |
13.0461 NOK = |
1 KYD |
2023-10-12 |
1 NOK = |
0.0769 KYD |
12.9991 NOK = |
1 KYD |
2023-10-11 |
1 NOK = |
0.0767 KYD |
13.0408 NOK = |
1 KYD |
2023-10-10 |
1 NOK = |
0.0765 KYD |
13.0787 NOK = |
1 KYD |
2023-10-09 |
1 NOK = |
0.076 KYD |
13.1587 NOK = |
1 KYD |
2023-10-08 |
1 NOK = |
0.076 KYD |
13.1587 NOK = |
1 KYD |
2023-10-07 |
1 NOK = |
0.0759 KYD |
13.183 NOK = |
1 KYD |
2023-10-06 |
1 NOK = |
0.0755 KYD |
13.2502 NOK = |
1 KYD |
2023-10-05 |
1 NOK = |
0.0763 KYD |
13.1096 NOK = |
1 KYD |
2023-10-04 |
1 NOK = |
0.0772 KYD |
12.9582 NOK = |
1 KYD |
2023-10-03 |
1 NOK = |
0.0781 KYD |
12.7995 NOK = |
1 KYD |
2023-10-02 |
1 NOK = |
0.0782 KYD |
12.7857 NOK = |
1 KYD |
2023-10-01 |
1 NOK = |
0.0782 KYD |
12.7857 NOK = |
1 KYD |
2023-09-30 |
1 NOK = |
0.0784 KYD |
12.747 NOK = |
1 KYD |
2023-09-29 |
1 NOK = |
0.0781 KYD |
12.8062 NOK = |
1 KYD |
2023-09-28 |
1 NOK = |
0.0776 KYD |
12.8849 NOK = |
1 KYD |
2023-09-27 |
1 NOK = |
0.0776 KYD |
12.8896 NOK = |
1 KYD |
2023-09-26 |
1 NOK = |
0.0774 KYD |
12.9232 NOK = |
1 KYD |
2023-09-25 |
1 NOK = |
0.0772 KYD |
12.9571 NOK = |
1 KYD |
2023-09-24 |
1 NOK = |
0.0772 KYD |
12.9571 NOK = |
1 KYD |
2023-09-23 |
1 NOK = |
0.0775 KYD |
12.9059 NOK = |
1 KYD |
2023-09-22 |
1 NOK = |
0.0778 KYD |
12.8576 NOK = |
1 KYD |
2023-09-21 |
1 NOK = |
0.0777 KYD |
12.8679 NOK = |
1 KYD |
2023-09-20 |
1 NOK = |
0.0773 KYD |
12.9384 NOK = |
1 KYD |
2023-09-19 |
1 NOK = |
0.0768 KYD |
13.0238 NOK = |
1 KYD |
2023-09-18 |
1 NOK = |
0.0777 KYD |
12.8754 NOK = |
1 KYD |
2023-09-17 |
1 NOK = |
0.0777 KYD |
12.8754 NOK = |
1 KYD |
2023-09-16 |
1 NOK = |
0.0785 KYD |
12.7405 NOK = |
1 KYD |
2023-09-15 |
1 NOK = |
0.0777 KYD |
12.8633 NOK = |
1 KYD |
2023-09-14 |
1 NOK = |
0.0776 KYD |
12.8814 NOK = |
1 KYD |
2023-09-13 |
1 NOK = |
0.078 KYD |
12.815 NOK = |
1 KYD |
2023-09-12 |
1 NOK = |
0.0782 KYD |
12.789 NOK = |
1 KYD |
2023-09-11 |
1 NOK = |
0.0776 KYD |
12.8891 NOK = |
1 KYD |
2023-09-10 |
1 NOK = |
0.0777 KYD |
12.8758 NOK = |
1 KYD |
2023-09-09 |
1 NOK = |
0.0781 KYD |
12.8115 NOK = |
1 KYD |
2023-09-08 |
1 NOK = |
0.0778 KYD |
12.85 NOK = |
1 KYD |
2023-09-07 |
1 NOK = |
0.0779 KYD |
12.8335 NOK = |
1 KYD |
2023-09-06 |
1 NOK = |
0.0779 KYD |
12.8437 NOK = |
1 KYD |
2023-09-05 |
1 NOK = |
0.0787 KYD |
12.7002 NOK = |
1 KYD |
2023-09-04 |
1 NOK = |
0.0785 KYD |
12.7353 NOK = |
1 KYD |
2023-09-03 |
1 NOK = |
0.0785 KYD |
12.7353 NOK = |
1 KYD |
2023-09-02 |
1 NOK = |
0.0788 KYD |
12.6942 NOK = |
1 KYD |
2023-09-01 |
1 NOK = |
0.0778 KYD |
12.8464 NOK = |
1 KYD |
2023-08-31 |
1 NOK = |
0.0781 KYD |
12.7998 NOK = |
1 KYD |
2023-08-30 |
1 NOK = |
0.0779 KYD |
12.8334 NOK = |
1 KYD |
2023-08-29 |
1 NOK = |
0.0778 KYD |
12.8541 NOK = |
1 KYD |
2023-08-28 |
1 NOK = |
0.0779 KYD |
12.8303 NOK = |
1 KYD |
2023-08-27 |
1 NOK = |
0.0779 KYD |
12.8303 NOK = |
1 KYD |
2023-08-26 |
1 NOK = |
0.0784 KYD |
12.7581 NOK = |
1 KYD |
2023-08-25 |
1 NOK = |
0.0777 KYD |
12.8631 NOK = |
1 KYD |
2023-08-24 |
1 NOK = |
0.0781 KYD |
12.7976 NOK = |
1 KYD |
2023-08-23 |
1 NOK = |
0.0788 KYD |
12.6837 NOK = |
1 KYD |
2023-08-22 |
1 NOK = |
0.0786 KYD |
12.7197 NOK = |
1 KYD |
2023-08-21 |
1 NOK = |
0.0779 KYD |
12.8303 NOK = |
1 KYD |
2023-08-20 |
1 NOK = |
0.0781 KYD |
12.7988 NOK = |
1 KYD |
2023-08-19 |
1 NOK = |
0.0784 KYD |
12.7496 NOK = |
1 KYD |
2023-08-18 |
1 NOK = |
0.0788 KYD |
12.6824 NOK = |
1 KYD |
2023-08-17 |
1 NOK = |
0.0796 KYD |
12.5649 NOK = |
1 KYD |
2023-08-16 |
1 NOK = |
0.0798 KYD |
12.5236 NOK = |
1 KYD |
2023-08-15 |
1 NOK = |
0.0803 KYD |
12.4499 NOK = |
1 KYD |
2023-08-14 |
1 NOK = |
0.0801 KYD |
12.4802 NOK = |
1 KYD |
2023-08-13 |
1 NOK = |
0.0801 KYD |
12.4802 NOK = |
1 KYD |
2023-08-12 |
1 NOK = |
0.0805 KYD |
12.4267 NOK = |
1 KYD |
2023-08-11 |
1 NOK = |
0.0819 KYD |
12.2137 NOK = |
1 KYD |
2023-08-10 |
1 NOK = |
0.0817 KYD |
12.2462 NOK = |
1 KYD |
2023-08-09 |
1 NOK = |
0.081 KYD |
12.3409 NOK = |
1 KYD |
2023-08-08 |
1 NOK = |
0.0814 KYD |
12.2902 NOK = |
1 KYD |
2023-08-07 |
1 NOK = |
0.0811 KYD |
12.3284 NOK = |
1 KYD |
2023-08-06 |
1 NOK = |
0.0811 KYD |
12.3284 NOK = |
1 KYD |
2023-08-05 |
1 NOK = |
0.0815 KYD |
12.2767 NOK = |
1 KYD |
2023-08-04 |
1 NOK = |
0.0811 KYD |
12.3297 NOK = |
1 KYD |
2023-08-03 |
1 NOK = |
0.0819 KYD |
12.2027 NOK = |
1 KYD |
2023-08-02 |
1 NOK = |
0.0821 KYD |
12.1813 NOK = |
1 KYD |
2023-08-01 |
1 NOK = |
0.082 KYD |
12.1922 NOK = |
1 KYD |
2023-07-31 |
1 NOK = |
0.0814 KYD |
12.2851 NOK = |
1 KYD |
2023-07-30 |
1 NOK = |
0.0814 KYD |
12.2851 NOK = |
1 KYD |
2023-07-29 |
1 NOK = |
0.0831 KYD |
12.0375 NOK = |
1 KYD |
2023-07-28 |
1 NOK = |
0.083 KYD |
12.0433 NOK = |
1 KYD |
2023-07-27 |
1 NOK = |
0.0826 KYD |
12.1106 NOK = |
1 KYD |
2023-07-26 |
1 NOK = |
0.0829 KYD |
12.063 NOK = |
1 KYD |
2023-07-25 |
1 NOK = |
0.083 KYD |
12.0467 NOK = |
1 KYD |
2023-07-24 |
1 NOK = |
0.0827 KYD |
12.099 NOK = |
1 KYD |
2023-07-23 |
1 NOK = |
0.0827 KYD |
12.099 NOK = |
1 KYD |
2023-07-22 |
1 NOK = |
0.0835 KYD |
11.9747 NOK = |
1 KYD |
2023-07-21 |
1 NOK = |
0.0837 KYD |
11.9496 NOK = |
1 KYD |
2023-07-20 |
1 NOK = |
0.0828 KYD |
12.0715 NOK = |
1 KYD |
2023-07-19 |
1 NOK = |
0.083 KYD |
12.0448 NOK = |
1 KYD |
2023-07-18 |
1 NOK = |
0.083 KYD |
12.0527 NOK = |
1 KYD |
2023-07-17 |
1 NOK = |
0.0827 KYD |
12.0909 NOK = |
1 KYD |
2023-07-16 |
1 NOK = |
0.0827 KYD |
12.0896 NOK = |
1 KYD |
2023-07-15 |
1 NOK = |
0.0832 KYD |
12.013 NOK = |
1 KYD |
2023-07-14 |
1 NOK = |
0.0819 KYD |
12.2085 NOK = |
1 KYD |
2023-07-13 |
1 NOK = |
0.0808 KYD |
12.3702 NOK = |
1 KYD |
2023-07-12 |
1 NOK = |
0.0796 KYD |
12.558 NOK = |
1 KYD |
2023-07-11 |
1 NOK = |
0.0785 KYD |
12.7393 NOK = |
1 KYD |
2023-07-10 |
1 NOK = |
0.0779 KYD |
12.8428 NOK = |
1 KYD |
2023-07-09 |
1 NOK = |
0.0779 KYD |
12.8428 NOK = |
1 KYD |
2023-07-08 |
1 NOK = |
0.0775 KYD |
12.905 NOK = |
1 KYD |
2023-07-07 |
1 NOK = |
0.0779 KYD |
12.8401 NOK = |
1 KYD |
2023-07-06 |
1 NOK = |
0.0781 KYD |
12.8067 NOK = |
1 KYD |
2023-07-05 |
1 NOK = |
0.0781 KYD |
12.8031 NOK = |
1 KYD |
2023-07-04 |
1 NOK = |
0.0773 KYD |
12.9421 NOK = |
1 KYD |
2023-07-03 |
1 NOK = |
0.0771 KYD |
12.9731 NOK = |
1 KYD |
2023-07-02 |
1 NOK = |
0.0771 KYD |
12.9731 NOK = |
1 KYD |
2023-07-01 |
1 NOK = |
0.0779 KYD |
12.8335 NOK = |
1 KYD |
2023-06-30 |
1 NOK = |
0.0777 KYD |
12.8704 NOK = |
1 KYD |
2023-06-29 |
1 NOK = |
0.0774 KYD |
12.9231 NOK = |
1 KYD |
2023-06-28 |
1 NOK = |
0.0776 KYD |
12.8949 NOK = |
1 KYD |
2023-06-27 |
1 NOK = |
0.0771 KYD |
12.9767 NOK = |
1 KYD |
2023-06-26 |
1 NOK = |
0.0765 KYD |
13.0696 NOK = |
1 KYD |
2023-06-25 |
1 NOK = |
0.0771 KYD |
12.9623 NOK = |
1 KYD |
2023-06-23 |
1 NOK = |
0.0788 KYD |
12.6938 NOK = |
1 KYD |
2023-06-22 |
1 NOK = |
0.0778 KYD |
12.8529 NOK = |
1 KYD |
2023-06-21 |
1 NOK = |
0.078 KYD |
12.8237 NOK = |
1 KYD |
2023-06-20 |
1 NOK = |
0.0783 KYD |
12.7655 NOK = |
1 KYD |
2023-06-19 |
1 NOK = |
0.0793 KYD |
12.6073 NOK = |
1 KYD |
2023-06-18 |
1 NOK = |
0.0796 KYD |
12.5643 NOK = |
1 KYD |
2023-06-17 |
1 NOK = |
0.0786 KYD |
12.7227 NOK = |
1 KYD |
2023-06-16 |
1 NOK = |
0.0785 KYD |
12.743 NOK = |
1 KYD |
2023-06-15 |
1 NOK = |
0.0785 KYD |
12.7317 NOK = |
1 KYD |
2023-06-14 |
1 NOK = |
0.0772 KYD |
12.9468 NOK = |
1 KYD |
2023-06-13 |
1 NOK = |
0.0776 KYD |
12.8861 NOK = |
1 KYD |
2023-06-12 |
1 NOK = |
0.0774 KYD |
12.9126 NOK = |
1 KYD |
2023-06-11 |
1 NOK = |
0.0774 KYD |
12.9126 NOK = |
1 KYD |
2023-06-10 |
1 NOK = |
0.0768 KYD |
13.0248 NOK = |
1 KYD |
2023-06-09 |
1 NOK = |
0.076 KYD |
13.1595 NOK = |
1 KYD |
2023-06-08 |
1 NOK = |
0.0754 KYD |
13.2586 NOK = |
1 KYD |
2023-06-07 |
1 NOK = |
0.0751 KYD |
13.3178 NOK = |
1 KYD |
2023-06-06 |
1 NOK = |
0.0757 KYD |
13.2072 NOK = |
1 KYD |
2023-06-05 |
1 NOK = |
0.0759 KYD |
13.1781 NOK = |
1 KYD |
2023-06-04 |
1 NOK = |
0.0763 KYD |
13.111 NOK = |
1 KYD |
2023-06-03 |
1 NOK = |
0.0756 KYD |
13.2272 NOK = |
1 KYD |
2023-06-02 |
1 NOK = |
0.0748 KYD |
13.3725 NOK = |
1 KYD |
2023-06-01 |
1 NOK = |
0.074 KYD |
13.514 NOK = |
1 KYD |
2023-05-31 |
1 NOK = |
0.0749 KYD |
13.3433 NOK = |
1 KYD |
2023-05-30 |
1 NOK = |
0.0754 KYD |
13.2652 NOK = |
1 KYD |
2023-05-29 |
1 NOK = |
0.0753 KYD |
13.2799 NOK = |
1 KYD |
2023-05-28 |
1 NOK = |
0.0753 KYD |
13.2799 NOK = |
1 KYD |
2023-05-27 |
1 NOK = |
0.0753 KYD |
13.2768 NOK = |
1 KYD |
2023-05-26 |
1 NOK = |
0.0761 KYD |
13.1459 NOK = |
1 KYD |
2023-05-25 |
1 NOK = |
0.076 KYD |
13.1547 NOK = |
1 KYD |
2023-05-24 |
1 NOK = |
0.0764 KYD |
13.0813 NOK = |
1 KYD |
2023-05-23 |
1 NOK = |
0.0765 KYD |
13.0804 NOK = |
1 KYD |
2023-05-22 |
1 NOK = |
0.0759 KYD |
13.1791 NOK = |
1 KYD |
2023-05-21 |
1 NOK = |
0.0761 KYD |
13.1426 NOK = |
1 KYD |
2023-05-20 |
1 NOK = |
0.0764 KYD |
13.0931 NOK = |
1 KYD |
2023-05-19 |
1 NOK = |
0.0773 KYD |
12.9406 NOK = |
1 KYD |
2023-05-18 |
1 NOK = |
0.0777 KYD |
12.8681 NOK = |
1 KYD |
2023-05-17 |
1 NOK = |
0.0787 KYD |
12.7125 NOK = |
1 KYD |
2023-05-16 |
1 NOK = |
0.0784 KYD |
12.7509 NOK = |
1 KYD |
2023-05-15 |
1 NOK = |
0.0775 KYD |
12.9084 NOK = |
1 KYD |
2023-05-14 |
1 NOK = |
0.0778 KYD |
12.8576 NOK = |
1 KYD |
2023-05-13 |
1 NOK = |
0.078 KYD |
12.8222 NOK = |
1 KYD |
2023-05-12 |
1 NOK = |
0.0791 KYD |
12.6456 NOK = |
1 KYD |
2023-05-11 |
1 NOK = |
0.0789 KYD |
12.6773 NOK = |
1 KYD |
2023-05-10 |
1 NOK = |
0.0793 KYD |
12.6061 NOK = |
1 KYD |
2023-05-09 |
1 NOK = |
0.0788 KYD |
12.6878 NOK = |
1 KYD |
2023-05-08 |
1 NOK = |
0.0788 KYD |
12.6827 NOK = |
1 KYD |
2023-05-07 |
1 NOK = |
0.0788 KYD |
12.6827 NOK = |
1 KYD |
2023-05-06 |
1 NOK = |
0.0783 KYD |
12.777 NOK = |
1 KYD |
2023-05-05 |
1 NOK = |
0.0774 KYD |
12.9136 NOK = |
1 KYD |
2023-05-04 |
1 NOK = |
0.077 KYD |
12.9849 NOK = |
1 KYD |
2023-05-03 |
1 NOK = |
0.0774 KYD |
12.9167 NOK = |
1 KYD |
2023-05-02 |
1 NOK = |
0.0779 KYD |
12.8345 NOK = |
1 KYD |
2023-05-01 |
1 NOK = |
0.077 KYD |
12.9806 NOK = |
1 KYD |
2023-04-30 |
1 NOK = |
0.0781 KYD |
12.8029 NOK = |
1 KYD |
2023-04-29 |
1 NOK = |
0.0785 KYD |
12.7372 NOK = |
1 KYD |
2023-04-28 |
1 NOK = |
0.0785 KYD |
12.745 NOK = |
1 KYD |
2023-04-27 |
1 NOK = |
0.0781 KYD |
12.8073 NOK = |
1 KYD |
2023-04-26 |
1 NOK = |
0.0789 KYD |
12.679 NOK = |
1 KYD |
2023-04-25 |
1 NOK = |
0.0785 KYD |
12.7391 NOK = |
1 KYD |
2023-04-24 |
1 NOK = |
0.0797 KYD |
12.5436 NOK = |
1 KYD |
2023-04-23 |
1 NOK = |
0.0797 KYD |
12.5436 NOK = |
1 KYD |
2023-04-22 |
1 NOK = |
0.0787 KYD |
12.7044 NOK = |
1 KYD |
2023-04-21 |
1 NOK = |
0.0787 KYD |
12.7013 NOK = |
1 KYD |
2023-04-20 |
1 NOK = |
0.0796 KYD |
12.5598 NOK = |
1 KYD |
2023-04-19 |
1 NOK = |
0.0795 KYD |
12.5708 NOK = |
1 KYD |
2023-04-18 |
1 NOK = |
0.0864 KYD |
11.5793 NOK = |
1 KYD |
2023-04-17 |
1 NOK = |
0.0805 KYD |
12.415 NOK = |
1 KYD |
2023-04-16 |
1 NOK = |
0.081 KYD |
12.3473 NOK = |
1 KYD |
2023-04-15 |
1 NOK = |
0.0809 KYD |
12.363 NOK = |
1 KYD |
2023-04-14 |
1 NOK = |
0.0798 KYD |
12.5323 NOK = |
1 KYD |
2023-04-13 |
1 NOK = |
0.079 KYD |
12.6618 NOK = |
1 KYD |
2023-04-12 |
1 NOK = |
0.0793 KYD |
12.6112 NOK = |
1 KYD |
2023-04-11 |
1 NOK = |
0.0788 KYD |
12.6842 NOK = |
1 KYD |
2023-04-10 |
1 NOK = |
0.0789 KYD |
12.682 NOK = |
1 KYD |
2023-04-09 |
1 NOK = |
0.0794 KYD |
12.5922 NOK = |
1 KYD |
2023-04-08 |
1 NOK = |
0.0797 KYD |
12.5438 NOK = |
1 KYD |
2023-04-07 |
1 NOK = |
0.0799 KYD |
12.5137 NOK = |
1 KYD |
2023-04-06 |
1 NOK = |
0.0809 KYD |
12.3658 NOK = |
1 KYD |
2023-04-05 |
1 NOK = |
0.081 KYD |
12.3523 NOK = |
1 KYD |
2023-04-04 |
1 NOK = |
0.0797 KYD |
12.5432 NOK = |
1 KYD |
2023-04-03 |
1 NOK = |
0.0792 KYD |
12.6285 NOK = |
1 KYD |
2023-04-02 |
1 NOK = |
0.0792 KYD |
12.6285 NOK = |
1 KYD |
2023-04-01 |
1 NOK = |
0.0802 KYD |
12.4749 NOK = |
1 KYD |
2023-03-31 |
1 NOK = |
0.08 KYD |
12.4964 NOK = |
1 KYD |
2023-03-30 |
1 NOK = |
0.0803 KYD |
12.4514 NOK = |
1 KYD |
2023-03-29 |