Last Year History for NOK/KWD
NOK |
KWD |
NOK |
KWD |
Date |
1 NOK = |
0.0279 KWD |
35.8021 NOK = |
1 KWD |
2024-04-19 |
1 NOK = |
0.028 KWD |
35.7308 NOK = |
1 KWD |
2024-04-18 |
1 NOK = |
0.0281 KWD |
35.6106 NOK = |
1 KWD |
2024-04-17 |
1 NOK = |
0.0281 KWD |
35.6455 NOK = |
1 KWD |
2024-04-16 |
1 NOK = |
0.0282 KWD |
35.4673 NOK = |
1 KWD |
2024-04-15 |
1 NOK = |
0.0282 KWD |
35.5094 NOK = |
1 KWD |
2024-04-14 |
1 NOK = |
0.0282 KWD |
35.5094 NOK = |
1 KWD |
2024-04-13 |
1 NOK = |
0.0284 KWD |
35.2728 NOK = |
1 KWD |
2024-04-12 |
1 NOK = |
0.0285 KWD |
35.1332 NOK = |
1 KWD |
2024-04-11 |
1 NOK = |
0.0288 KWD |
34.6902 NOK = |
1 KWD |
2024-04-10 |
1 NOK = |
0.0288 KWD |
34.6801 NOK = |
1 KWD |
2024-04-09 |
1 NOK = |
0.0287 KWD |
34.7953 NOK = |
1 KWD |
2024-04-08 |
1 NOK = |
0.0287 KWD |
34.8925 NOK = |
1 KWD |
2024-04-07 |
1 NOK = |
0.0287 KWD |
34.8925 NOK = |
1 KWD |
2024-04-06 |
1 NOK = |
0.0287 KWD |
34.8314 NOK = |
1 KWD |
2024-04-05 |
1 NOK = |
0.0288 KWD |
34.7503 NOK = |
1 KWD |
2024-04-04 |
1 NOK = |
0.0284 KWD |
35.2419 NOK = |
1 KWD |
2024-04-03 |
1 NOK = |
0.0282 KWD |
35.4021 NOK = |
1 KWD |
2024-04-02 |
1 NOK = |
0.0284 KWD |
35.2524 NOK = |
1 KWD |
2024-04-01 |
1 NOK = |
0.0285 KWD |
35.0944 NOK = |
1 KWD |
2024-03-31 |
1 NOK = |
0.0285 KWD |
35.0944 NOK = |
1 KWD |
2024-03-30 |
1 NOK = |
0.0284 KWD |
35.2725 NOK = |
1 KWD |
2024-03-29 |
1 NOK = |
0.0284 KWD |
35.2715 NOK = |
1 KWD |
2024-03-28 |
1 NOK = |
0.0285 KWD |
35.0912 NOK = |
1 KWD |
2024-03-27 |
1 NOK = |
0.0287 KWD |
34.8249 NOK = |
1 KWD |
2024-03-26 |
1 NOK = |
0.0287 KWD |
34.9031 NOK = |
1 KWD |
2024-03-25 |
1 NOK = |
0.0286 KWD |
34.9667 NOK = |
1 KWD |
2024-03-24 |
1 NOK = |
0.0286 KWD |
34.9667 NOK = |
1 KWD |
2024-03-23 |
1 NOK = |
0.0286 KWD |
34.98 NOK = |
1 KWD |
2024-03-22 |
1 NOK = |
0.0291 KWD |
34.3063 NOK = |
1 KWD |
2024-03-21 |
1 NOK = |
0.0288 KWD |
34.7491 NOK = |
1 KWD |
2024-03-20 |
1 NOK = |
0.0287 KWD |
34.8067 NOK = |
1 KWD |
2024-03-19 |
1 NOK = |
0.029 KWD |
34.4276 NOK = |
1 KWD |
2024-03-18 |
1 NOK = |
0.029 KWD |
34.5171 NOK = |
1 KWD |
2024-03-17 |
1 NOK = |
0.029 KWD |
34.5171 NOK = |
1 KWD |
2024-03-16 |
1 NOK = |
0.0291 KWD |
34.3952 NOK = |
1 KWD |
2024-03-15 |
1 NOK = |
0.0293 KWD |
34.0955 NOK = |
1 KWD |
2024-03-14 |
1 NOK = |
0.0292 KWD |
34.2575 NOK = |
1 KWD |
2024-03-13 |
1 NOK = |
0.0294 KWD |
34.0123 NOK = |
1 KWD |
2024-03-12 |
1 NOK = |
0.0294 KWD |
33.9708 NOK = |
1 KWD |
2024-03-11 |
1 NOK = |
0.0295 KWD |
33.8819 NOK = |
1 KWD |
2024-03-10 |
1 NOK = |
0.0295 KWD |
33.8819 NOK = |
1 KWD |
2024-03-09 |
1 NOK = |
0.0296 KWD |
33.7928 NOK = |
1 KWD |
2024-03-08 |
1 NOK = |
0.0294 KWD |
34.044 NOK = |
1 KWD |
2024-03-07 |
1 NOK = |
0.0292 KWD |
34.2855 NOK = |
1 KWD |
2024-03-06 |
1 NOK = |
0.0291 KWD |
34.342 NOK = |
1 KWD |
2024-03-05 |
1 NOK = |
0.0292 KWD |
34.2435 NOK = |
1 KWD |
2024-03-04 |
1 NOK = |
0.0291 KWD |
34.3134 NOK = |
1 KWD |
2024-03-03 |
1 NOK = |
0.0291 KWD |
34.3134 NOK = |
1 KWD |
2024-03-02 |
1 NOK = |
0.0291 KWD |
34.3838 NOK = |
1 KWD |
2024-03-01 |
1 NOK = |
0.029 KWD |
34.5295 NOK = |
1 KWD |
2024-02-29 |
1 NOK = |
0.029 KWD |
34.424 NOK = |
1 KWD |
2024-02-28 |
1 NOK = |
0.0292 KWD |
34.1954 NOK = |
1 KWD |
2024-02-27 |
1 NOK = |
0.0292 KWD |
34.2301 NOK = |
1 KWD |
2024-02-26 |
1 NOK = |
0.029 KWD |
34.4463 NOK = |
1 KWD |
2024-02-25 |
1 NOK = |
0.029 KWD |
34.4463 NOK = |
1 KWD |
2024-02-24 |
1 NOK = |
0.0292 KWD |
34.272 NOK = |
1 KWD |
2024-02-23 |
1 NOK = |
0.0295 KWD |
33.9495 NOK = |
1 KWD |
2024-02-22 |
1 NOK = |
0.0293 KWD |
34.0967 NOK = |
1 KWD |
2024-02-21 |
1 NOK = |
0.0294 KWD |
34.0069 NOK = |
1 KWD |
2024-02-20 |
1 NOK = |
0.0293 KWD |
34.1392 NOK = |
1 KWD |
2024-02-19 |
1 NOK = |
0.0295 KWD |
33.9267 NOK = |
1 KWD |
2024-02-18 |
1 NOK = |
0.0295 KWD |
33.9267 NOK = |
1 KWD |
2024-02-17 |
1 NOK = |
0.0293 KWD |
34.1545 NOK = |
1 KWD |
2024-02-16 |
1 NOK = |
0.0291 KWD |
34.3435 NOK = |
1 KWD |
2024-02-15 |
1 NOK = |
0.0291 KWD |
34.4076 NOK = |
1 KWD |
2024-02-14 |
1 NOK = |
0.0293 KWD |
34.0794 NOK = |
1 KWD |
2024-02-13 |
1 NOK = |
0.0293 KWD |
34.1592 NOK = |
1 KWD |
2024-02-12 |
1 NOK = |
0.029 KWD |
34.5002 NOK = |
1 KWD |
2024-02-11 |
1 NOK = |
0.029 KWD |
34.5002 NOK = |
1 KWD |
2024-02-10 |
1 NOK = |
0.0291 KWD |
34.3593 NOK = |
1 KWD |
2024-02-09 |
1 NOK = |
0.029 KWD |
34.4419 NOK = |
1 KWD |
2024-02-08 |
1 NOK = |
0.029 KWD |
34.4464 NOK = |
1 KWD |
2024-02-07 |
1 NOK = |
0.0288 KWD |
34.7706 NOK = |
1 KWD |
2024-02-06 |
1 NOK = |
0.0289 KWD |
34.5872 NOK = |
1 KWD |
2024-02-05 |
1 NOK = |
0.0292 KWD |
34.2762 NOK = |
1 KWD |
2024-02-04 |
1 NOK = |
0.0292 KWD |
34.2762 NOK = |
1 KWD |
2024-02-03 |
1 NOK = |
0.0294 KWD |
34.0585 NOK = |
1 KWD |
2024-02-02 |
1 NOK = |
0.0292 KWD |
34.232 NOK = |
1 KWD |
2024-02-01 |
1 NOK = |
0.0294 KWD |
34.0481 NOK = |
1 KWD |
2024-01-31 |
1 NOK = |
0.0295 KWD |
33.91 NOK = |
1 KWD |
2024-01-30 |
1 NOK = |
0.0295 KWD |
33.8885 NOK = |
1 KWD |
2024-01-29 |
1 NOK = |
0.0294 KWD |
33.9773 NOK = |
1 KWD |
2024-01-28 |
1 NOK = |
0.0294 KWD |
33.9773 NOK = |
1 KWD |
2024-01-27 |
1 NOK = |
0.0295 KWD |
33.9332 NOK = |
1 KWD |
2024-01-26 |
1 NOK = |
0.0295 KWD |
33.9045 NOK = |
1 KWD |
2024-01-25 |
1 NOK = |
0.0294 KWD |
34.0193 NOK = |
1 KWD |
2024-01-24 |
1 NOK = |
0.0292 KWD |
34.2074 NOK = |
1 KWD |
2024-01-23 |
1 NOK = |
0.0293 KWD |
34.1607 NOK = |
1 KWD |
2024-01-22 |
1 NOK = |
0.0294 KWD |
33.9869 NOK = |
1 KWD |
2024-01-21 |
1 NOK = |
0.0294 KWD |
33.9869 NOK = |
1 KWD |
2024-01-20 |
1 NOK = |
0.0294 KWD |
34.0155 NOK = |
1 KWD |
2024-01-19 |
1 NOK = |
0.0293 KWD |
34.1103 NOK = |
1 KWD |
2024-01-18 |
1 NOK = |
0.0293 KWD |
34.0785 NOK = |
1 KWD |
2024-01-17 |
1 NOK = |
0.0295 KWD |
33.9296 NOK = |
1 KWD |
2024-01-16 |
1 NOK = |
0.0298 KWD |
33.5794 NOK = |
1 KWD |
2024-01-15 |
1 NOK = |
0.0297 KWD |
33.63 NOK = |
1 KWD |
2024-01-14 |
1 NOK = |
0.0297 KWD |
33.63 NOK = |
1 KWD |
2024-01-13 |
1 NOK = |
0.0299 KWD |
33.4641 NOK = |
1 KWD |
2024-01-12 |
1 NOK = |
0.0298 KWD |
33.6073 NOK = |
1 KWD |
2024-01-11 |
1 NOK = |
0.0297 KWD |
33.6226 NOK = |
1 KWD |
2024-01-10 |
1 NOK = |
0.0297 KWD |
33.7047 NOK = |
1 KWD |
2024-01-09 |
1 NOK = |
0.0296 KWD |
33.7737 NOK = |
1 KWD |
2024-01-08 |
1 NOK = |
0.0299 KWD |
33.4979 NOK = |
1 KWD |
2024-01-07 |
1 NOK = |
0.0299 KWD |
33.4979 NOK = |
1 KWD |
2024-01-06 |
1 NOK = |
0.0297 KWD |
33.6152 NOK = |
1 KWD |
2024-01-05 |
1 NOK = |
0.0299 KWD |
33.4823 NOK = |
1 KWD |
2024-01-04 |
1 NOK = |
0.0296 KWD |
33.7543 NOK = |
1 KWD |
2024-01-03 |
1 NOK = |
0.0302 KWD |
33.1237 NOK = |
1 KWD |
2024-01-02 |
1 NOK = |
0.0302 KWD |
33.1112 NOK = |
1 KWD |
2024-01-01 |
1 NOK = |
0.0299 KWD |
33.4067 NOK = |
1 KWD |
2023-12-31 |
1 NOK = |
0.0299 KWD |
33.4067 NOK = |
1 KWD |
2023-12-30 |
1 NOK = |
0.0302 KWD |
33.065 NOK = |
1 KWD |
2023-12-29 |
1 NOK = |
0.0304 KWD |
32.9002 NOK = |
1 KWD |
2023-12-28 |
1 NOK = |
0.0303 KWD |
32.993 NOK = |
1 KWD |
2023-12-27 |
1 NOK = |
0.0299 KWD |
33.3932 NOK = |
1 KWD |
2023-12-26 |
1 NOK = |
0.0301 KWD |
33.2259 NOK = |
1 KWD |
2023-12-25 |
1 NOK = |
0.0301 KWD |
33.1963 NOK = |
1 KWD |
2023-12-24 |
1 NOK = |
0.0301 KWD |
33.1696 NOK = |
1 KWD |
2023-12-23 |
1 NOK = |
0.0301 KWD |
33.2146 NOK = |
1 KWD |
2023-12-22 |
1 NOK = |
0.0297 KWD |
33.67 NOK = |
1 KWD |
2023-12-21 |
1 NOK = |
0.0299 KWD |
33.439 NOK = |
1 KWD |
2023-12-20 |
1 NOK = |
0.0297 KWD |
33.6492 NOK = |
1 KWD |
2023-12-19 |
1 NOK = |
0.0294 KWD |
33.976 NOK = |
1 KWD |
2023-12-18 |
1 NOK = |
0.0294 KWD |
34.0047 NOK = |
1 KWD |
2023-12-17 |
1 NOK = |
0.0294 KWD |
34.0047 NOK = |
1 KWD |
2023-12-16 |
1 NOK = |
0.0294 KWD |
33.9876 NOK = |
1 KWD |
2023-12-15 |
1 NOK = |
0.0292 KWD |
34.294 NOK = |
1 KWD |
2023-12-14 |
1 NOK = |
0.0281 KWD |
35.6382 NOK = |
1 KWD |
2023-12-13 |
1 NOK = |
0.0283 KWD |
35.3208 NOK = |
1 KWD |
2023-12-12 |
1 NOK = |
0.0282 KWD |
35.4654 NOK = |
1 KWD |
2023-12-11 |
1 NOK = |
0.0282 KWD |
35.4602 NOK = |
1 KWD |
2023-12-10 |
1 NOK = |
0.0282 KWD |
35.4602 NOK = |
1 KWD |
2023-12-09 |
1 NOK = |
0.0284 KWD |
35.2125 NOK = |
1 KWD |
2023-12-08 |
1 NOK = |
0.0283 KWD |
35.3924 NOK = |
1 KWD |
2023-12-07 |
1 NOK = |
0.0282 KWD |
35.4721 NOK = |
1 KWD |
2023-12-06 |
1 NOK = |
0.0284 KWD |
35.1608 NOK = |
1 KWD |
2023-12-05 |
1 NOK = |
0.0288 KWD |
34.7737 NOK = |
1 KWD |
2023-12-04 |
1 NOK = |
0.0287 KWD |
34.7967 NOK = |
1 KWD |
2023-12-03 |
1 NOK = |
0.0288 KWD |
34.7697 NOK = |
1 KWD |
2023-12-02 |
1 NOK = |
0.0287 KWD |
34.7994 NOK = |
1 KWD |
2023-12-01 |
1 NOK = |
0.0289 KWD |
34.654 NOK = |
1 KWD |
2023-11-30 |
1 NOK = |
0.029 KWD |
34.5224 NOK = |
1 KWD |
2023-11-29 |
1 NOK = |
0.029 KWD |
34.5409 NOK = |
1 KWD |
2023-11-28 |
1 NOK = |
0.0289 KWD |
34.648 NOK = |
1 KWD |
2023-11-27 |
1 NOK = |
0.0288 KWD |
34.7624 NOK = |
1 KWD |
2023-11-26 |
1 NOK = |
0.0288 KWD |
34.7624 NOK = |
1 KWD |
2023-11-25 |
1 NOK = |
0.0287 KWD |
34.8993 NOK = |
1 KWD |
2023-11-24 |
1 NOK = |
0.0287 KWD |
34.7965 NOK = |
1 KWD |
2023-11-23 |
1 NOK = |
0.0288 KWD |
34.7421 NOK = |
1 KWD |
2023-11-22 |
1 NOK = |
0.0289 KWD |
34.5897 NOK = |
1 KWD |
2023-11-21 |
1 NOK = |
0.0287 KWD |
34.8574 NOK = |
1 KWD |
2023-11-20 |
1 NOK = |
0.0286 KWD |
35.0122 NOK = |
1 KWD |
2023-11-19 |
1 NOK = |
0.0286 KWD |
35.0122 NOK = |
1 KWD |
2023-11-18 |
1 NOK = |
0.0284 KWD |
35.2468 NOK = |
1 KWD |
2023-11-17 |
1 NOK = |
0.0285 KWD |
35.0922 NOK = |
1 KWD |
2023-11-16 |
1 NOK = |
0.0285 KWD |
35.1331 NOK = |
1 KWD |
2023-11-15 |
1 NOK = |
0.0278 KWD |
35.9755 NOK = |
1 KWD |
2023-11-14 |
1 NOK = |
0.0278 KWD |
35.9849 NOK = |
1 KWD |
2023-11-13 |
1 NOK = |
0.0279 KWD |
35.7819 NOK = |
1 KWD |
2023-11-12 |
1 NOK = |
0.0279 KWD |
35.7819 NOK = |
1 KWD |
2023-11-11 |
1 NOK = |
0.0278 KWD |
36.0213 NOK = |
1 KWD |
2023-11-10 |
1 NOK = |
0.0277 KWD |
36.1644 NOK = |
1 KWD |
2023-11-09 |
1 NOK = |
0.0276 KWD |
36.2568 NOK = |
1 KWD |
2023-11-08 |
1 NOK = |
0.0277 KWD |
36.1264 NOK = |
1 KWD |
2023-11-07 |
1 NOK = |
0.028 KWD |
35.7451 NOK = |
1 KWD |
2023-11-06 |
1 NOK = |
0.028 KWD |
35.7332 NOK = |
1 KWD |
2023-11-05 |
1 NOK = |
0.028 KWD |
35.7332 NOK = |
1 KWD |
2023-11-04 |
1 NOK = |
0.0277 KWD |
36.0971 NOK = |
1 KWD |
2023-11-03 |
1 NOK = |
0.0277 KWD |
36.069 NOK = |
1 KWD |
2023-11-02 |
1 NOK = |
0.0276 KWD |
36.2667 NOK = |
1 KWD |
2023-11-01 |
1 NOK = |
0.0277 KWD |
36.0966 NOK = |
1 KWD |
2023-10-31 |
1 NOK = |
0.0277 KWD |
36.0696 NOK = |
1 KWD |
2023-10-30 |
1 NOK = |
0.0276 KWD |
36.2884 NOK = |
1 KWD |
2023-10-29 |
1 NOK = |
0.0276 KWD |
36.2884 NOK = |
1 KWD |
2023-10-28 |
1 NOK = |
0.0277 KWD |
36.1431 NOK = |
1 KWD |
2023-10-27 |
1 NOK = |
0.0276 KWD |
36.2345 NOK = |
1 KWD |
2023-10-26 |
1 NOK = |
0.0276 KWD |
36.2463 NOK = |
1 KWD |
2023-10-25 |
1 NOK = |
0.0278 KWD |
35.9198 NOK = |
1 KWD |
2023-10-24 |
1 NOK = |
0.0278 KWD |
36.0071 NOK = |
1 KWD |
2023-10-23 |
1 NOK = |
0.0279 KWD |
35.8938 NOK = |
1 KWD |
2023-10-22 |
1 NOK = |
0.0279 KWD |
35.8938 NOK = |
1 KWD |
2023-10-21 |
1 NOK = |
0.028 KWD |
35.6869 NOK = |
1 KWD |
2023-10-20 |
1 NOK = |
0.0279 KWD |
35.8578 NOK = |
1 KWD |
2023-10-19 |
1 NOK = |
0.0283 KWD |
35.3807 NOK = |
1 KWD |
2023-10-18 |
1 NOK = |
0.0282 KWD |
35.4197 NOK = |
1 KWD |
2023-10-17 |
1 NOK = |
0.0283 KWD |
35.3451 NOK = |
1 KWD |
2023-10-16 |
1 NOK = |
0.0287 KWD |
34.8648 NOK = |
1 KWD |
2023-10-15 |
1 NOK = |
0.0287 KWD |
34.8648 NOK = |
1 KWD |
2023-10-14 |
1 NOK = |
0.0283 KWD |
35.356 NOK = |
1 KWD |
2023-10-13 |
1 NOK = |
0.0285 KWD |
35.1021 NOK = |
1 KWD |
2023-10-12 |
1 NOK = |
0.0286 KWD |
34.9866 NOK = |
1 KWD |
2023-10-11 |
1 NOK = |
0.0286 KWD |
35.0092 NOK = |
1 KWD |
2023-10-10 |
1 NOK = |
0.0284 KWD |
35.1915 NOK = |
1 KWD |
2023-10-09 |
1 NOK = |
0.0283 KWD |
35.2869 NOK = |
1 KWD |
2023-10-08 |
1 NOK = |
0.0283 KWD |
35.2869 NOK = |
1 KWD |
2023-10-07 |
1 NOK = |
0.0282 KWD |
35.448 NOK = |
1 KWD |
2023-10-06 |
1 NOK = |
0.0281 KWD |
35.6137 NOK = |
1 KWD |
2023-10-05 |
1 NOK = |
0.0283 KWD |
35.3407 NOK = |
1 KWD |
2023-10-04 |
1 NOK = |
0.0285 KWD |
35.1388 NOK = |
1 KWD |
2023-10-03 |
1 NOK = |
0.0289 KWD |
34.6497 NOK = |
1 KWD |
2023-10-02 |
1 NOK = |
0.029 KWD |
34.5397 NOK = |
1 KWD |
2023-10-01 |
1 NOK = |
0.029 KWD |
34.5397 NOK = |
1 KWD |
2023-09-30 |
1 NOK = |
0.0291 KWD |
34.3056 NOK = |
1 KWD |
2023-09-29 |
1 NOK = |
0.0289 KWD |
34.6458 NOK = |
1 KWD |
2023-09-28 |
1 NOK = |
0.0287 KWD |
34.8425 NOK = |
1 KWD |
2023-09-27 |
1 NOK = |
0.0286 KWD |
34.9332 NOK = |
1 KWD |
2023-09-26 |
1 NOK = |
0.0288 KWD |
34.7804 NOK = |
1 KWD |
2023-09-25 |
1 NOK = |
0.0287 KWD |
34.8205 NOK = |
1 KWD |
2023-09-24 |
1 NOK = |
0.0287 KWD |
34.8205 NOK = |
1 KWD |
2023-09-23 |
1 NOK = |
0.0288 KWD |
34.7776 NOK = |
1 KWD |
2023-09-22 |
1 NOK = |
0.0286 KWD |
34.9132 NOK = |
1 KWD |
2023-09-21 |
1 NOK = |
0.0288 KWD |
34.7796 NOK = |
1 KWD |
2023-09-20 |
1 NOK = |
0.0287 KWD |
34.8463 NOK = |
1 KWD |
2023-09-19 |
1 NOK = |
0.0285 KWD |
35.0843 NOK = |
1 KWD |
2023-09-18 |
1 NOK = |
0.0288 KWD |
34.6641 NOK = |
1 KWD |
2023-09-17 |
1 NOK = |
0.0288 KWD |
34.6641 NOK = |
1 KWD |
2023-09-16 |
1 NOK = |
0.0288 KWD |
34.6636 NOK = |
1 KWD |
2023-09-15 |
1 NOK = |
0.0288 KWD |
34.7067 NOK = |
1 KWD |
2023-09-14 |
1 NOK = |
0.0289 KWD |
34.6296 NOK = |
1 KWD |
2023-09-13 |
1 NOK = |
0.0289 KWD |
34.5657 NOK = |
1 KWD |
2023-09-12 |
1 NOK = |
0.029 KWD |
34.4931 NOK = |
1 KWD |
2023-09-11 |
1 NOK = |
0.0288 KWD |
34.7729 NOK = |
1 KWD |
2023-09-10 |
1 NOK = |
0.0288 KWD |
34.7797 NOK = |
1 KWD |
2023-09-09 |
1 NOK = |
0.0289 KWD |
34.5863 NOK = |
1 KWD |
2023-09-08 |
1 NOK = |
0.0288 KWD |
34.7658 NOK = |
1 KWD |
2023-09-07 |
1 NOK = |
0.0288 KWD |
34.7353 NOK = |
1 KWD |
2023-09-06 |
1 NOK = |
0.0288 KWD |
34.7292 NOK = |
1 KWD |
2023-09-05 |
1 NOK = |
0.029 KWD |
34.5363 NOK = |
1 KWD |
2023-09-04 |
1 NOK = |
0.0289 KWD |
34.6008 NOK = |
1 KWD |
2023-09-03 |
1 NOK = |
0.0289 KWD |
34.6008 NOK = |
1 KWD |
2023-09-02 |
1 NOK = |
0.029 KWD |
34.4321 NOK = |
1 KWD |
2023-09-01 |
1 NOK = |
0.0289 KWD |
34.5987 NOK = |
1 KWD |
2023-08-31 |
1 NOK = |
0.0291 KWD |
34.3903 NOK = |
1 KWD |
2023-08-30 |
1 NOK = |
0.0289 KWD |
34.6417 NOK = |
1 KWD |
2023-08-29 |
1 NOK = |
0.0288 KWD |
34.7185 NOK = |
1 KWD |
2023-08-28 |
1 NOK = |
0.0288 KWD |
34.6633 NOK = |
1 KWD |
2023-08-27 |
1 NOK = |
0.0288 KWD |
34.6633 NOK = |
1 KWD |
2023-08-26 |
1 NOK = |
0.0289 KWD |
34.6492 NOK = |
1 KWD |
2023-08-25 |
1 NOK = |
0.0289 KWD |
34.5661 NOK = |
1 KWD |
2023-08-24 |
1 NOK = |
0.0288 KWD |
34.716 NOK = |
1 KWD |
2023-08-23 |
1 NOK = |
0.0291 KWD |
34.3063 NOK = |
1 KWD |
2023-08-22 |
1 NOK = |
0.0291 KWD |
34.3483 NOK = |
1 KWD |
2023-08-21 |
1 NOK = |
0.0289 KWD |
34.6261 NOK = |
1 KWD |
2023-08-20 |
1 NOK = |
0.0289 KWD |
34.6261 NOK = |
1 KWD |
2023-08-19 |
1 NOK = |
0.029 KWD |
34.5064 NOK = |
1 KWD |
2023-08-18 |
1 NOK = |
0.029 KWD |
34.4719 NOK = |
1 KWD |
2023-08-17 |
1 NOK = |
0.0293 KWD |
34.125 NOK = |
1 KWD |
2023-08-16 |
1 NOK = |
0.0294 KWD |
34.04 NOK = |
1 KWD |
2023-08-15 |
1 NOK = |
0.0295 KWD |
33.8977 NOK = |
1 KWD |
2023-08-14 |
1 NOK = |
0.0295 KWD |
33.897 NOK = |
1 KWD |
2023-08-13 |
1 NOK = |
0.0295 KWD |
33.897 NOK = |
1 KWD |
2023-08-12 |
1 NOK = |
0.0296 KWD |
33.7895 NOK = |
1 KWD |
2023-08-11 |
1 NOK = |
0.0302 KWD |
33.1136 NOK = |
1 KWD |
2023-08-10 |
1 NOK = |
0.0302 KWD |
33.1656 NOK = |
1 KWD |
2023-08-09 |
1 NOK = |
0.03 KWD |
33.3701 NOK = |
1 KWD |
2023-08-08 |
1 NOK = |
0.0302 KWD |
33.1019 NOK = |
1 KWD |
2023-08-07 |
1 NOK = |
0.0302 KWD |
33.1607 NOK = |
1 KWD |
2023-08-06 |
1 NOK = |
0.0302 KWD |
33.1607 NOK = |
1 KWD |
2023-08-05 |
1 NOK = |
0.0301 KWD |
33.1961 NOK = |
1 KWD |
2023-08-04 |
1 NOK = |
0.0298 KWD |
33.516 NOK = |
1 KWD |
2023-08-03 |
1 NOK = |
0.0303 KWD |
33.0431 NOK = |
1 KWD |
2023-08-02 |
1 NOK = |
0.0302 KWD |
33.1603 NOK = |
1 KWD |
2023-08-01 |
1 NOK = |
0.0303 KWD |
33.0336 NOK = |
1 KWD |
2023-07-31 |
1 NOK = |
0.0301 KWD |
33.2185 NOK = |
1 KWD |
2023-07-30 |
1 NOK = |
0.0301 KWD |
33.2185 NOK = |
1 KWD |
2023-07-29 |
1 NOK = |
0.0302 KWD |
33.1197 NOK = |
1 KWD |
2023-07-28 |
1 NOK = |
0.0306 KWD |
32.6973 NOK = |
1 KWD |
2023-07-27 |
1 NOK = |
0.0304 KWD |
32.8938 NOK = |
1 KWD |
2023-07-26 |
1 NOK = |
0.0305 KWD |
32.8135 NOK = |
1 KWD |
2023-07-25 |
1 NOK = |
0.0304 KWD |
32.8461 NOK = |
1 KWD |
2023-07-24 |
1 NOK = |
0.0305 KWD |
32.812 NOK = |
1 KWD |
2023-07-23 |
1 NOK = |
0.0305 KWD |
32.812 NOK = |
1 KWD |
2023-07-22 |
1 NOK = |
0.0306 KWD |
32.6945 NOK = |
1 KWD |
2023-07-21 |
1 NOK = |
0.0308 KWD |
32.4693 NOK = |
1 KWD |
2023-07-20 |
1 NOK = |
0.0304 KWD |
32.8936 NOK = |
1 KWD |
2023-07-19 |
1 NOK = |
0.0305 KWD |
32.7396 NOK = |
1 KWD |
2023-07-18 |
1 NOK = |
0.0305 KWD |
32.7753 NOK = |
1 KWD |
2023-07-17 |
1 NOK = |
0.0305 KWD |
32.8195 NOK = |
1 KWD |
2023-07-16 |
1 NOK = |
0.0305 KWD |
32.8159 NOK = |
1 KWD |
2023-07-15 |
1 NOK = |
0.0307 KWD |
32.5496 NOK = |
1 KWD |
2023-07-14 |
1 NOK = |
0.0304 KWD |
32.866 NOK = |
1 KWD |
2023-07-13 |
1 NOK = |
0.0298 KWD |
33.5374 NOK = |
1 KWD |
2023-07-12 |
1 NOK = |
0.0295 KWD |
33.9299 NOK = |
1 KWD |
2023-07-11 |
1 NOK = |
0.0291 KWD |
34.3213 NOK = |
1 KWD |
2023-07-10 |
1 NOK = |
0.0289 KWD |
34.6033 NOK = |
1 KWD |
2023-07-09 |
1 NOK = |
0.0289 KWD |
34.6033 NOK = |
1 KWD |
2023-07-08 |
1 NOK = |
0.0286 KWD |
35.0052 NOK = |
1 KWD |
2023-07-07 |
1 NOK = |
0.0286 KWD |
34.9118 NOK = |
1 KWD |
2023-07-06 |
1 NOK = |
0.0288 KWD |
34.7603 NOK = |
1 KWD |
2023-07-05 |
1 NOK = |
0.0288 KWD |
34.6732 NOK = |
1 KWD |
2023-07-04 |
1 NOK = |
0.0286 KWD |
34.9171 NOK = |
1 KWD |
2023-07-03 |
1 NOK = |
0.0284 KWD |
35.1639 NOK = |
1 KWD |
2023-07-02 |
1 NOK = |
0.0284 KWD |
35.1639 NOK = |
1 KWD |
2023-07-01 |
1 NOK = |
0.0286 KWD |
34.948 NOK = |
1 KWD |
2023-06-30 |
1 NOK = |
0.0285 KWD |
35.04 NOK = |
1 KWD |
2023-06-29 |
1 NOK = |
0.0285 KWD |
35.0363 NOK = |
1 KWD |
2023-06-28 |
1 NOK = |
0.0286 KWD |
34.9728 NOK = |
1 KWD |
2023-06-27 |
1 NOK = |
0.0285 KWD |
35.0717 NOK = |
1 KWD |
2023-06-26 |
1 NOK = |
0.0284 KWD |
35.1993 NOK = |
1 KWD |
2023-06-25 |
1 NOK = |
0.0283 KWD |
35.2839 NOK = |
1 KWD |
2023-06-23 |
1 NOK = |
0.0292 KWD |
34.2217 NOK = |
1 KWD |
2023-06-22 |
1 NOK = |
0.0287 KWD |
34.8897 NOK = |
1 KWD |
2023-06-21 |
1 NOK = |
0.0287 KWD |
34.8007 NOK = |
1 KWD |
2023-06-20 |
1 NOK = |
0.0288 KWD |
34.6644 NOK = |
1 KWD |
2023-06-19 |
1 NOK = |
0.0293 KWD |
34.1739 NOK = |
1 KWD |
2023-06-18 |
1 NOK = |
0.0293 KWD |
34.0918 NOK = |
1 KWD |
2023-06-17 |
1 NOK = |
0.0292 KWD |
34.2351 NOK = |
1 KWD |
2023-06-16 |
1 NOK = |
0.029 KWD |
34.4701 NOK = |
1 KWD |
2023-06-15 |
1 NOK = |
0.0289 KWD |
34.5609 NOK = |
1 KWD |
2023-06-14 |
1 NOK = |
0.0285 KWD |
35.1446 NOK = |
1 KWD |
2023-06-13 |
1 NOK = |
0.0286 KWD |
35.009 NOK = |
1 KWD |
2023-06-12 |
1 NOK = |
0.0286 KWD |
35.0093 NOK = |
1 KWD |
2023-06-11 |
1 NOK = |
0.0286 KWD |
35.0093 NOK = |
1 KWD |
2023-06-10 |
1 NOK = |
0.0285 KWD |
35.148 NOK = |
1 KWD |
2023-06-09 |
1 NOK = |
0.028 KWD |
35.6813 NOK = |
1 KWD |
2023-06-08 |
1 NOK = |
0.0279 KWD |
35.8984 NOK = |
1 KWD |
2023-06-07 |
1 NOK = |
0.0278 KWD |
35.9968 NOK = |
1 KWD |
2023-06-06 |
1 NOK = |
0.0278 KWD |
36.0021 NOK = |
1 KWD |
2023-06-05 |
1 NOK = |
0.0279 KWD |
35.8376 NOK = |
1 KWD |
2023-06-04 |
1 NOK = |
0.0281 KWD |
35.5255 NOK = |
1 KWD |
2023-06-03 |
1 NOK = |
0.028 KWD |
35.6684 NOK = |
1 KWD |
2023-06-02 |
1 NOK = |
0.0276 KWD |
36.1883 NOK = |
1 KWD |
2023-06-01 |
1 NOK = |
0.0273 KWD |
36.5908 NOK = |
1 KWD |
2023-05-31 |
1 NOK = |
0.0277 KWD |
36.1327 NOK = |
1 KWD |
2023-05-30 |
1 NOK = |
0.0278 KWD |
36.0258 NOK = |
1 KWD |
2023-05-29 |
1 NOK = |
0.0278 KWD |
35.9774 NOK = |
1 KWD |
2023-05-28 |
1 NOK = |
0.0278 KWD |
35.9774 NOK = |
1 KWD |
2023-05-27 |
1 NOK = |
0.0278 KWD |
35.9538 NOK = |
1 KWD |
2023-05-26 |
1 NOK = |
0.0281 KWD |
35.6369 NOK = |
1 KWD |
2023-05-25 |
1 NOK = |
0.028 KWD |
35.6617 NOK = |
1 KWD |
2023-05-24 |
1 NOK = |
0.0282 KWD |
35.4928 NOK = |
1 KWD |
2023-05-23 |
1 NOK = |
0.0283 KWD |
35.3957 NOK = |
1 KWD |
2023-05-22 |
1 NOK = |
0.028 KWD |
35.663 NOK = |
1 KWD |
2023-05-21 |
1 NOK = |
0.028 KWD |
35.663 NOK = |
1 KWD |
2023-05-20 |
1 NOK = |
0.0282 KWD |
35.5083 NOK = |
1 KWD |
2023-05-19 |
1 NOK = |
0.0285 KWD |
35.083 NOK = |
1 KWD |
2023-05-18 |
1 NOK = |
0.0286 KWD |
34.9241 NOK = |
1 KWD |
2023-05-17 |
1 NOK = |
0.029 KWD |
34.5216 NOK = |
1 KWD |
2023-05-16 |
1 NOK = |
0.0287 KWD |
34.7868 NOK = |
1 KWD |
2023-05-15 |
1 NOK = |
0.0286 KWD |
34.9399 NOK = |
1 KWD |
2023-05-14 |
1 NOK = |
0.0286 KWD |
34.9405 NOK = |
1 KWD |
2023-05-13 |
1 NOK = |
0.0287 KWD |
34.8413 NOK = |
1 KWD |
2023-05-12 |
1 NOK = |
0.0292 KWD |
34.2805 NOK = |
1 KWD |
2023-05-11 |
1 NOK = |
0.029 KWD |
34.4734 NOK = |
1 KWD |
2023-05-10 |
1 NOK = |
0.0292 KWD |
34.2714 NOK = |
1 KWD |
2023-05-09 |
1 NOK = |
0.029 KWD |
34.5188 NOK = |
1 KWD |
2023-05-08 |
1 NOK = |
0.029 KWD |
34.5051 NOK = |
1 KWD |
2023-05-07 |
1 NOK = |
0.029 KWD |
34.5051 NOK = |
1 KWD |
2023-05-06 |
1 NOK = |
0.0287 KWD |
34.878 NOK = |
1 KWD |
2023-05-05 |
1 NOK = |
0.0285 KWD |
35.1479 NOK = |
1 KWD |
2023-05-04 |
1 NOK = |
0.0284 KWD |
35.2714 NOK = |
1 KWD |
2023-05-03 |
1 NOK = |
0.0285 KWD |
35.051 NOK = |
1 KWD |
2023-05-02 |
1 NOK = |
0.0287 KWD |
34.8287 NOK = |
1 KWD |
2023-05-01 |
1 NOK = |
0.0287 KWD |
34.8302 NOK = |
1 KWD |
2023-04-30 |
1 NOK = |
0.0287 KWD |
34.809 NOK = |
1 KWD |
2023-04-29 |
1 NOK = |
0.0288 KWD |
34.6759 NOK = |
1 KWD |
2023-04-28 |
1 NOK = |
0.0288 KWD |
34.7098 NOK = |
1 KWD |
2023-04-27 |
1 NOK = |
0.0287 KWD |
34.841 NOK = |
1 KWD |
2023-04-26 |
1 NOK = |
0.0291 KWD |
34.3599 NOK = |
1 KWD |
2023-04-25 |
1 NOK = |
0.0289 KWD |
34.5516 NOK = |
1 KWD |
2023-04-24 |
1 NOK = |
0.0293 KWD |
34.0957 NOK = |
1 KWD |
2023-04-23 |
1 NOK = |
0.0293 KWD |
34.0957 NOK = |
1 KWD |
2023-04-22 |
1 NOK = |
0.0289 KWD |
34.5601 NOK = |
1 KWD |
2023-04-21 |
1 NOK = |
0.029 KWD |
34.5344 NOK = |
1 KWD |
2023-04-20 |