Last Year History for NOK/KRW
| NOK | KRW | NOK | KRW | Date |
|---|---|---|---|---|
| 1 NOK = | 125.0718 KRW | 0.008 NOK = | 1 KRW | 2024-04-19 |
| 1 NOK = | 124.837 KRW | 0.008 NOK = | 1 KRW | 2024-04-18 |
| 1 NOK = | 125.951 KRW | 0.0079 NOK = | 1 KRW | 2024-04-17 |
| 1 NOK = | 126.767 KRW | 0.0079 NOK = | 1 KRW | 2024-04-16 |
| 1 NOK = | 126.6621 KRW | 0.0079 NOK = | 1 KRW | 2024-04-15 |
| 1 NOK = | 126.2702 KRW | 0.0079 NOK = | 1 KRW | 2024-04-14 |
| 1 NOK = | 126.2702 KRW | 0.0079 NOK = | 1 KRW | 2024-04-13 |
| 1 NOK = | 127.0938 KRW | 0.0079 NOK = | 1 KRW | 2024-04-12 |
| 1 NOK = | 126.6925 KRW | 0.0079 NOK = | 1 KRW | 2024-04-11 |
| 1 NOK = | 126.7561 KRW | 0.0079 NOK = | 1 KRW | 2024-04-10 |
| 1 NOK = | 127.0125 KRW | 0.0079 NOK = | 1 KRW | 2024-04-09 |
| 1 NOK = | 126.7153 KRW | 0.0079 NOK = | 1 KRW | 2024-04-08 |
| 1 NOK = | 125.928 KRW | 0.0079 NOK = | 1 KRW | 2024-04-07 |
| 1 NOK = | 125.928 KRW | 0.0079 NOK = | 1 KRW | 2024-04-06 |
| 1 NOK = | 126.0455 KRW | 0.0079 NOK = | 1 KRW | 2024-04-05 |
| 1 NOK = | 126.0776 KRW | 0.0079 NOK = | 1 KRW | 2024-04-04 |
| 1 NOK = | 124.5127 KRW | 0.008 NOK = | 1 KRW | 2024-04-03 |
| 1 NOK = | 123.877 KRW | 0.0081 NOK = | 1 KRW | 2024-04-02 |
| 1 NOK = | 124.4684 KRW | 0.008 NOK = | 1 KRW | 2024-04-01 |
| 1 NOK = | 124.6944 KRW | 0.008 NOK = | 1 KRW | 2024-03-31 |
| 1 NOK = | 124.6944 KRW | 0.008 NOK = | 1 KRW | 2024-03-30 |
| 1 NOK = | 124.1808 KRW | 0.0081 NOK = | 1 KRW | 2024-03-29 |
| 1 NOK = | 124.5794 KRW | 0.008 NOK = | 1 KRW | 2024-03-28 |
| 1 NOK = | 125.1519 KRW | 0.008 NOK = | 1 KRW | 2024-03-27 |
| 1 NOK = | 125.1788 KRW | 0.008 NOK = | 1 KRW | 2024-03-26 |
| 1 NOK = | 125.0107 KRW | 0.008 NOK = | 1 KRW | 2024-03-25 |
| 1 NOK = | 125.0081 KRW | 0.008 NOK = | 1 KRW | 2024-03-24 |
| 1 NOK = | 125.0081 KRW | 0.008 NOK = | 1 KRW | 2024-03-23 |
| 1 NOK = | 124.8827 KRW | 0.008 NOK = | 1 KRW | 2024-03-22 |
| 1 NOK = | 125.8315 KRW | 0.0079 NOK = | 1 KRW | 2024-03-21 |
| 1 NOK = | 125.4803 KRW | 0.008 NOK = | 1 KRW | 2024-03-20 |
| 1 NOK = | 125.1988 KRW | 0.008 NOK = | 1 KRW | 2024-03-19 |
| 1 NOK = | 126.0758 KRW | 0.0079 NOK = | 1 KRW | 2024-03-18 |
| 1 NOK = | 125.3772 KRW | 0.008 NOK = | 1 KRW | 2024-03-17 |
| 1 NOK = | 125.3772 KRW | 0.008 NOK = | 1 KRW | 2024-03-16 |
| 1 NOK = | 125.7501 KRW | 0.008 NOK = | 1 KRW | 2024-03-15 |
| 1 NOK = | 125.7049 KRW | 0.008 NOK = | 1 KRW | 2024-03-14 |
| 1 NOK = | 125.1715 KRW | 0.008 NOK = | 1 KRW | 2024-03-13 |
| 1 NOK = | 125.3518 KRW | 0.008 NOK = | 1 KRW | 2024-03-12 |
| 1 NOK = | 125.4549 KRW | 0.008 NOK = | 1 KRW | 2024-03-11 |
| 1 NOK = | 126.5799 KRW | 0.0079 NOK = | 1 KRW | 2024-03-10 |
| 1 NOK = | 126.5799 KRW | 0.0079 NOK = | 1 KRW | 2024-03-09 |
| 1 NOK = | 126.8709 KRW | 0.0079 NOK = | 1 KRW | 2024-03-08 |
| 1 NOK = | 127.046 KRW | 0.0079 NOK = | 1 KRW | 2024-03-07 |
| 1 NOK = | 126.5487 KRW | 0.0079 NOK = | 1 KRW | 2024-03-06 |
| 1 NOK = | 126.2058 KRW | 0.0079 NOK = | 1 KRW | 2024-03-05 |
| 1 NOK = | 126.4278 KRW | 0.0079 NOK = | 1 KRW | 2024-03-04 |
| 1 NOK = | 126.1054 KRW | 0.0079 NOK = | 1 KRW | 2024-03-03 |
| 1 NOK = | 126.1054 KRW | 0.0079 NOK = | 1 KRW | 2024-03-02 |
| 1 NOK = | 126.2107 KRW | 0.0079 NOK = | 1 KRW | 2024-03-01 |
| 1 NOK = | 125.7857 KRW | 0.008 NOK = | 1 KRW | 2024-02-29 |
| 1 NOK = | 126.0437 KRW | 0.0079 NOK = | 1 KRW | 2024-02-28 |
| 1 NOK = | 126.4797 KRW | 0.0079 NOK = | 1 KRW | 2024-02-27 |
| 1 NOK = | 126.4191 KRW | 0.0079 NOK = | 1 KRW | 2024-02-26 |
| 1 NOK = | 125.5601 KRW | 0.008 NOK = | 1 KRW | 2024-02-25 |
| 1 NOK = | 125.5601 KRW | 0.008 NOK = | 1 KRW | 2024-02-24 |
| 1 NOK = | 126.2809 KRW | 0.0079 NOK = | 1 KRW | 2024-02-23 |
| 1 NOK = | 126.8811 KRW | 0.0079 NOK = | 1 KRW | 2024-02-22 |
| 1 NOK = | 127.1943 KRW | 0.0079 NOK = | 1 KRW | 2024-02-21 |
| 1 NOK = | 127.4608 KRW | 0.0078 NOK = | 1 KRW | 2024-02-20 |
| 1 NOK = | 127.0372 KRW | 0.0079 NOK = | 1 KRW | 2024-02-19 |
| 1 NOK = | 127.5391 KRW | 0.0078 NOK = | 1 KRW | 2024-02-18 |
| 1 NOK = | 127.5391 KRW | 0.0078 NOK = | 1 KRW | 2024-02-17 |
| 1 NOK = | 126.7395 KRW | 0.0079 NOK = | 1 KRW | 2024-02-16 |
| 1 NOK = | 125.8834 KRW | 0.0079 NOK = | 1 KRW | 2024-02-15 |
| 1 NOK = | 125.7895 KRW | 0.0079 NOK = | 1 KRW | 2024-02-14 |
| 1 NOK = | 126.8101 KRW | 0.0079 NOK = | 1 KRW | 2024-02-13 |
| 1 NOK = | 126.3831 KRW | 0.0079 NOK = | 1 KRW | 2024-02-12 |
| 1 NOK = | 125.3415 KRW | 0.008 NOK = | 1 KRW | 2024-02-11 |
| 1 NOK = | 125.3415 KRW | 0.008 NOK = | 1 KRW | 2024-02-10 |
| 1 NOK = | 125.8361 KRW | 0.0079 NOK = | 1 KRW | 2024-02-09 |
| 1 NOK = | 125.4137 KRW | 0.008 NOK = | 1 KRW | 2024-02-08 |
| 1 NOK = | 125.1638 KRW | 0.008 NOK = | 1 KRW | 2024-02-07 |
| 1 NOK = | 124.2127 KRW | 0.0081 NOK = | 1 KRW | 2024-02-06 |
| 1 NOK = | 125.197 KRW | 0.008 NOK = | 1 KRW | 2024-02-05 |
| 1 NOK = | 126.991 KRW | 0.0079 NOK = | 1 KRW | 2024-02-04 |
| 1 NOK = | 126.991 KRW | 0.0079 NOK = | 1 KRW | 2024-02-03 |
| 1 NOK = | 126.459 KRW | 0.0079 NOK = | 1 KRW | 2024-02-02 |
| 1 NOK = | 126.7861 KRW | 0.0079 NOK = | 1 KRW | 2024-02-01 |
| 1 NOK = | 127.3587 KRW | 0.0079 NOK = | 1 KRW | 2024-01-31 |
| 1 NOK = | 127.4367 KRW | 0.0078 NOK = | 1 KRW | 2024-01-30 |
| 1 NOK = | 128.2234 KRW | 0.0078 NOK = | 1 KRW | 2024-01-29 |
| 1 NOK = | 127.9542 KRW | 0.0078 NOK = | 1 KRW | 2024-01-28 |
| 1 NOK = | 127.9542 KRW | 0.0078 NOK = | 1 KRW | 2024-01-27 |
| 1 NOK = | 127.8314 KRW | 0.0078 NOK = | 1 KRW | 2024-01-26 |
| 1 NOK = | 128.1222 KRW | 0.0078 NOK = | 1 KRW | 2024-01-25 |
| 1 NOK = | 127.4828 KRW | 0.0078 NOK = | 1 KRW | 2024-01-24 |
| 1 NOK = | 127.1698 KRW | 0.0079 NOK = | 1 KRW | 2024-01-23 |
| 1 NOK = | 127.5686 KRW | 0.0078 NOK = | 1 KRW | 2024-01-22 |
| 1 NOK = | 127.6835 KRW | 0.0078 NOK = | 1 KRW | 2024-01-21 |
| 1 NOK = | 127.6835 KRW | 0.0078 NOK = | 1 KRW | 2024-01-20 |
| 1 NOK = | 127.361 KRW | 0.0079 NOK = | 1 KRW | 2024-01-19 |
| 1 NOK = | 127.4473 KRW | 0.0078 NOK = | 1 KRW | 2024-01-18 |
| 1 NOK = | 128.3526 KRW | 0.0078 NOK = | 1 KRW | 2024-01-17 |
| 1 NOK = | 128.1084 KRW | 0.0078 NOK = | 1 KRW | 2024-01-16 |
| 1 NOK = | 128.0717 KRW | 0.0078 NOK = | 1 KRW | 2024-01-15 |
| 1 NOK = | 127.0872 KRW | 0.0079 NOK = | 1 KRW | 2024-01-14 |
| 1 NOK = | 127.0872 KRW | 0.0079 NOK = | 1 KRW | 2024-01-13 |
| 1 NOK = | 127.62 KRW | 0.0078 NOK = | 1 KRW | 2024-01-12 |
| 1 NOK = | 127.4416 KRW | 0.0078 NOK = | 1 KRW | 2024-01-11 |
| 1 NOK = | 127.5913 KRW | 0.0078 NOK = | 1 KRW | 2024-01-10 |
| 1 NOK = | 127.3713 KRW | 0.0079 NOK = | 1 KRW | 2024-01-09 |
| 1 NOK = | 126.9674 KRW | 0.0079 NOK = | 1 KRW | 2024-01-08 |
| 1 NOK = | 127.6248 KRW | 0.0078 NOK = | 1 KRW | 2024-01-07 |
| 1 NOK = | 127.6248 KRW | 0.0078 NOK = | 1 KRW | 2024-01-06 |
| 1 NOK = | 127.4602 KRW | 0.0078 NOK = | 1 KRW | 2024-01-05 |
| 1 NOK = | 127.1593 KRW | 0.0079 NOK = | 1 KRW | 2024-01-04 |
| 1 NOK = | 126.1325 KRW | 0.0079 NOK = | 1 KRW | 2024-01-03 |
| 1 NOK = | 128.6447 KRW | 0.0078 NOK = | 1 KRW | 2024-01-02 |
| 1 NOK = | 127.234 KRW | 0.0079 NOK = | 1 KRW | 2024-01-01 |
| 1 NOK = | 126.1086 KRW | 0.0079 NOK = | 1 KRW | 2023-12-31 |
| 1 NOK = | 126.1086 KRW | 0.0079 NOK = | 1 KRW | 2023-12-30 |
| 1 NOK = | 127.6525 KRW | 0.0078 NOK = | 1 KRW | 2023-12-29 |
| 1 NOK = | 127.3731 KRW | 0.0079 NOK = | 1 KRW | 2023-12-28 |
| 1 NOK = | 127.7504 KRW | 0.0078 NOK = | 1 KRW | 2023-12-27 |
| 1 NOK = | 126.1653 KRW | 0.0079 NOK = | 1 KRW | 2023-12-26 |
| 1 NOK = | 127.2394 KRW | 0.0079 NOK = | 1 KRW | 2023-12-25 |
| 1 NOK = | 127.3696 KRW | 0.0079 NOK = | 1 KRW | 2023-12-24 |
| 1 NOK = | 127.5045 KRW | 0.0078 NOK = | 1 KRW | 2023-12-23 |
| 1 NOK = | 127.2783 KRW | 0.0079 NOK = | 1 KRW | 2023-12-22 |
| 1 NOK = | 126.1977 KRW | 0.0079 NOK = | 1 KRW | 2023-12-21 |
| 1 NOK = | 126.5912 KRW | 0.0079 NOK = | 1 KRW | 2023-12-20 |
| 1 NOK = | 126.2704 KRW | 0.0079 NOK = | 1 KRW | 2023-12-19 |
| 1 NOK = | 124.3584 KRW | 0.008 NOK = | 1 KRW | 2023-12-18 |
| 1 NOK = | 124.1563 KRW | 0.0081 NOK = | 1 KRW | 2023-12-17 |
| 1 NOK = | 124.1563 KRW | 0.0081 NOK = | 1 KRW | 2023-12-16 |
| 1 NOK = | 124.1425 KRW | 0.0081 NOK = | 1 KRW | 2023-12-15 |
| 1 NOK = | 122.8739 KRW | 0.0081 NOK = | 1 KRW | 2023-12-14 |
| 1 NOK = | 120.0903 KRW | 0.0083 NOK = | 1 KRW | 2023-12-13 |
| 1 NOK = | 120.234 KRW | 0.0083 NOK = | 1 KRW | 2023-12-12 |
| 1 NOK = | 120.7358 KRW | 0.0083 NOK = | 1 KRW | 2023-12-11 |
| 1 NOK = | 120.5048 KRW | 0.0083 NOK = | 1 KRW | 2023-12-10 |
| 1 NOK = | 120.5048 KRW | 0.0083 NOK = | 1 KRW | 2023-12-09 |
| 1 NOK = | 120.7249 KRW | 0.0083 NOK = | 1 KRW | 2023-12-08 |
| 1 NOK = | 120.8919 KRW | 0.0083 NOK = | 1 KRW | 2023-12-07 |
| 1 NOK = | 120.1377 KRW | 0.0083 NOK = | 1 KRW | 2023-12-06 |
| 1 NOK = | 121.1323 KRW | 0.0083 NOK = | 1 KRW | 2023-12-05 |
| 1 NOK = | 121.4477 KRW | 0.0082 NOK = | 1 KRW | 2023-12-04 |
| 1 NOK = | 120.8568 KRW | 0.0083 NOK = | 1 KRW | 2023-12-03 |
| 1 NOK = | 120.8568 KRW | 0.0083 NOK = | 1 KRW | 2023-12-02 |
| 1 NOK = | 121.302 KRW | 0.0082 NOK = | 1 KRW | 2023-12-01 |
| 1 NOK = | 121.4768 KRW | 0.0082 NOK = | 1 KRW | 2023-11-30 |
| 1 NOK = | 121.3741 KRW | 0.0082 NOK = | 1 KRW | 2023-11-29 |
| 1 NOK = | 121.5992 KRW | 0.0082 NOK = | 1 KRW | 2023-11-28 |
| 1 NOK = | 121.855 KRW | 0.0082 NOK = | 1 KRW | 2023-11-27 |
| 1 NOK = | 121.9364 KRW | 0.0082 NOK = | 1 KRW | 2023-11-26 |
| 1 NOK = | 121.9364 KRW | 0.0082 NOK = | 1 KRW | 2023-11-25 |
| 1 NOK = | 121.4223 KRW | 0.0082 NOK = | 1 KRW | 2023-11-24 |
| 1 NOK = | 121.2028 KRW | 0.0083 NOK = | 1 KRW | 2023-11-23 |
| 1 NOK = | 121.5592 KRW | 0.0082 NOK = | 1 KRW | 2023-11-22 |
| 1 NOK = | 121.328 KRW | 0.0082 NOK = | 1 KRW | 2023-11-21 |
| 1 NOK = | 120.2297 KRW | 0.0083 NOK = | 1 KRW | 2023-11-20 |
| 1 NOK = | 120.103 KRW | 0.0083 NOK = | 1 KRW | 2023-11-19 |
| 1 NOK = | 120.103 KRW | 0.0083 NOK = | 1 KRW | 2023-11-18 |
| 1 NOK = | 118.7452 KRW | 0.0084 NOK = | 1 KRW | 2023-11-17 |
| 1 NOK = | 119.5084 KRW | 0.0084 NOK = | 1 KRW | 2023-11-16 |
| 1 NOK = | 119.9825 KRW | 0.0083 NOK = | 1 KRW | 2023-11-15 |
| 1 NOK = | 119.3676 KRW | 0.0084 NOK = | 1 KRW | 2023-11-14 |
| 1 NOK = | 118.9903 KRW | 0.0084 NOK = | 1 KRW | 2023-11-13 |
| 1 NOK = | 119.5016 KRW | 0.0084 NOK = | 1 KRW | 2023-11-12 |
| 1 NOK = | 119.5016 KRW | 0.0084 NOK = | 1 KRW | 2023-11-11 |
| 1 NOK = | 118.4983 KRW | 0.0084 NOK = | 1 KRW | 2023-11-10 |
| 1 NOK = | 117.4619 KRW | 0.0085 NOK = | 1 KRW | 2023-11-09 |
| 1 NOK = | 117.2686 KRW | 0.0085 NOK = | 1 KRW | 2023-11-08 |
| 1 NOK = | 117.4702 KRW | 0.0085 NOK = | 1 KRW | 2023-11-07 |
| 1 NOK = | 117.4884 KRW | 0.0085 NOK = | 1 KRW | 2023-11-06 |
| 1 NOK = | 118.7061 KRW | 0.0084 NOK = | 1 KRW | 2023-11-05 |
| 1 NOK = | 118.7061 KRW | 0.0084 NOK = | 1 KRW | 2023-11-04 |
| 1 NOK = | 118.2944 KRW | 0.0085 NOK = | 1 KRW | 2023-11-03 |
| 1 NOK = | 119.9743 KRW | 0.0083 NOK = | 1 KRW | 2023-11-02 |
| 1 NOK = | 121.1992 KRW | 0.0083 NOK = | 1 KRW | 2023-11-01 |
| 1 NOK = | 121.0342 KRW | 0.0083 NOK = | 1 KRW | 2023-10-31 |
| 1 NOK = | 120.9123 KRW | 0.0083 NOK = | 1 KRW | 2023-10-30 |
| 1 NOK = | 120.8752 KRW | 0.0083 NOK = | 1 KRW | 2023-10-29 |
| 1 NOK = | 120.8752 KRW | 0.0083 NOK = | 1 KRW | 2023-10-28 |
| 1 NOK = | 121.2651 KRW | 0.0082 NOK = | 1 KRW | 2023-10-27 |
| 1 NOK = | 121.1688 KRW | 0.0083 NOK = | 1 KRW | 2023-10-26 |
| 1 NOK = | 120.6121 KRW | 0.0083 NOK = | 1 KRW | 2023-10-25 |
| 1 NOK = | 121.0949 KRW | 0.0083 NOK = | 1 KRW | 2023-10-24 |
| 1 NOK = | 121.5966 KRW | 0.0082 NOK = | 1 KRW | 2023-10-23 |
| 1 NOK = | 121.6733 KRW | 0.0082 NOK = | 1 KRW | 2023-10-22 |
| 1 NOK = | 121.6733 KRW | 0.0082 NOK = | 1 KRW | 2023-10-21 |
| 1 NOK = | 122.4801 KRW | 0.0082 NOK = | 1 KRW | 2023-10-20 |
| 1 NOK = | 122.53 KRW | 0.0082 NOK = | 1 KRW | 2023-10-19 |
| 1 NOK = | 123.5318 KRW | 0.0081 NOK = | 1 KRW | 2023-10-18 |
| 1 NOK = | 123.5154 KRW | 0.0081 NOK = | 1 KRW | 2023-10-17 |
| 1 NOK = | 123.9409 KRW | 0.0081 NOK = | 1 KRW | 2023-10-16 |
| 1 NOK = | 125.3969 KRW | 0.008 NOK = | 1 KRW | 2023-10-15 |
| 1 NOK = | 125.3969 KRW | 0.008 NOK = | 1 KRW | 2023-10-14 |
| 1 NOK = | 123.6687 KRW | 0.0081 NOK = | 1 KRW | 2023-10-13 |
| 1 NOK = | 123.2683 KRW | 0.0081 NOK = | 1 KRW | 2023-10-12 |
| 1 NOK = | 123.9347 KRW | 0.0081 NOK = | 1 KRW | 2023-10-11 |
| 1 NOK = | 124.4934 KRW | 0.008 NOK = | 1 KRW | 2023-10-10 |
| 1 NOK = | 124.2029 KRW | 0.0081 NOK = | 1 KRW | 2023-10-09 |
| 1 NOK = | 123.1462 KRW | 0.0081 NOK = | 1 KRW | 2023-10-08 |
| 1 NOK = | 123.1462 KRW | 0.0081 NOK = | 1 KRW | 2023-10-07 |
| 1 NOK = | 122.8738 KRW | 0.0081 NOK = | 1 KRW | 2023-10-06 |
| 1 NOK = | 122.7686 KRW | 0.0081 NOK = | 1 KRW | 2023-10-05 |
| 1 NOK = | 124.4439 KRW | 0.008 NOK = | 1 KRW | 2023-10-04 |
| 1 NOK = | 124.8588 KRW | 0.008 NOK = | 1 KRW | 2023-10-03 |
| 1 NOK = | 126.3051 KRW | 0.0079 NOK = | 1 KRW | 2023-10-02 |
| 1 NOK = | 126.7073 KRW | 0.0079 NOK = | 1 KRW | 2023-10-01 |
| 1 NOK = | 126.7073 KRW | 0.0079 NOK = | 1 KRW | 2023-09-30 |
| 1 NOK = | 127.3012 KRW | 0.0079 NOK = | 1 KRW | 2023-09-29 |
| 1 NOK = | 126.4753 KRW | 0.0079 NOK = | 1 KRW | 2023-09-28 |
| 1 NOK = | 125.6822 KRW | 0.008 NOK = | 1 KRW | 2023-09-27 |
| 1 NOK = | 124.0031 KRW | 0.0081 NOK = | 1 KRW | 2023-09-26 |
| 1 NOK = | 124.2486 KRW | 0.008 NOK = | 1 KRW | 2023-09-25 |
| 1 NOK = | 124.1412 KRW | 0.0081 NOK = | 1 KRW | 2023-09-24 |
| 1 NOK = | 124.1412 KRW | 0.0081 NOK = | 1 KRW | 2023-09-23 |
| 1 NOK = | 124.6365 KRW | 0.008 NOK = | 1 KRW | 2023-09-22 |
| 1 NOK = | 123.4267 KRW | 0.0081 NOK = | 1 KRW | 2023-09-21 |
| 1 NOK = | 123.5192 KRW | 0.0081 NOK = | 1 KRW | 2023-09-20 |
| 1 NOK = | 122.9442 KRW | 0.0081 NOK = | 1 KRW | 2023-09-19 |
| 1 NOK = | 122.671 KRW | 0.0082 NOK = | 1 KRW | 2023-09-18 |
| 1 NOK = | 124.1059 KRW | 0.0081 NOK = | 1 KRW | 2023-09-17 |
| 1 NOK = | 124.1059 KRW | 0.0081 NOK = | 1 KRW | 2023-09-16 |
| 1 NOK = | 123.986 KRW | 0.0081 NOK = | 1 KRW | 2023-09-15 |
| 1 NOK = | 123.772 KRW | 0.0081 NOK = | 1 KRW | 2023-09-14 |
| 1 NOK = | 123.9122 KRW | 0.0081 NOK = | 1 KRW | 2023-09-13 |
| 1 NOK = | 124.2717 KRW | 0.008 NOK = | 1 KRW | 2023-09-12 |
| 1 NOK = | 125.54 KRW | 0.008 NOK = | 1 KRW | 2023-09-11 |
| 1 NOK = | 124.5651 KRW | 0.008 NOK = | 1 KRW | 2023-09-10 |
| 1 NOK = | 124.5698 KRW | 0.008 NOK = | 1 KRW | 2023-09-09 |
| 1 NOK = | 124.4336 KRW | 0.008 NOK = | 1 KRW | 2023-09-08 |
| 1 NOK = | 124.4189 KRW | 0.008 NOK = | 1 KRW | 2023-09-07 |
| 1 NOK = | 124.1227 KRW | 0.0081 NOK = | 1 KRW | 2023-09-06 |
| 1 NOK = | 123.0542 KRW | 0.0081 NOK = | 1 KRW | 2023-09-05 |
| 1 NOK = | 123.7946 KRW | 0.0081 NOK = | 1 KRW | 2023-09-04 |
| 1 NOK = | 123.6681 KRW | 0.0081 NOK = | 1 KRW | 2023-09-03 |
| 1 NOK = | 123.6681 KRW | 0.0081 NOK = | 1 KRW | 2023-09-02 |
| 1 NOK = | 124.78 KRW | 0.008 NOK = | 1 KRW | 2023-09-01 |
| 1 NOK = | 123.95 KRW | 0.0081 NOK = | 1 KRW | 2023-08-31 |
| 1 NOK = | 124.3423 KRW | 0.008 NOK = | 1 KRW | 2023-08-30 |
| 1 NOK = | 123.9497 KRW | 0.0081 NOK = | 1 KRW | 2023-08-29 |
| 1 NOK = | 123.6601 KRW | 0.0081 NOK = | 1 KRW | 2023-08-28 |
| 1 NOK = | 123.8208 KRW | 0.0081 NOK = | 1 KRW | 2023-08-27 |
| 1 NOK = | 123.8208 KRW | 0.0081 NOK = | 1 KRW | 2023-08-26 |
| 1 NOK = | 124.3666 KRW | 0.008 NOK = | 1 KRW | 2023-08-25 |
| 1 NOK = | 124.6066 KRW | 0.008 NOK = | 1 KRW | 2023-08-24 |
| 1 NOK = | 125.2768 KRW | 0.008 NOK = | 1 KRW | 2023-08-23 |
| 1 NOK = | 126.8308 KRW | 0.0079 NOK = | 1 KRW | 2023-08-22 |
| 1 NOK = | 126.6285 KRW | 0.0079 NOK = | 1 KRW | 2023-08-21 |
| 1 NOK = | 125.6655 KRW | 0.008 NOK = | 1 KRW | 2023-08-20 |
| 1 NOK = | 125.6655 KRW | 0.008 NOK = | 1 KRW | 2023-08-19 |
| 1 NOK = | 126.0856 KRW | 0.0079 NOK = | 1 KRW | 2023-08-18 |
| 1 NOK = | 126.3576 KRW | 0.0079 NOK = | 1 KRW | 2023-08-17 |
| 1 NOK = | 127.3175 KRW | 0.0079 NOK = | 1 KRW | 2023-08-16 |
| 1 NOK = | 127.5505 KRW | 0.0078 NOK = | 1 KRW | 2023-08-15 |
| 1 NOK = | 127.5951 KRW | 0.0078 NOK = | 1 KRW | 2023-08-14 |
| 1 NOK = | 127.6061 KRW | 0.0078 NOK = | 1 KRW | 2023-08-13 |
| 1 NOK = | 127.6061 KRW | 0.0078 NOK = | 1 KRW | 2023-08-12 |
| 1 NOK = | 126.7518 KRW | 0.0079 NOK = | 1 KRW | 2023-08-11 |
| 1 NOK = | 129.0233 KRW | 0.0078 NOK = | 1 KRW | 2023-08-10 |
| 1 NOK = | 130.1535 KRW | 0.0077 NOK = | 1 KRW | 2023-08-09 |
| 1 NOK = | 127.3604 KRW | 0.0079 NOK = | 1 KRW | 2023-08-08 |
| 1 NOK = | 128.0756 KRW | 0.0078 NOK = | 1 KRW | 2023-08-07 |
| 1 NOK = | 127.8734 KRW | 0.0078 NOK = | 1 KRW | 2023-08-06 |
| 1 NOK = | 127.8734 KRW | 0.0078 NOK = | 1 KRW | 2023-08-05 |
| 1 NOK = | 127.2848 KRW | 0.0079 NOK = | 1 KRW | 2023-08-04 |
| 1 NOK = | 126.0205 KRW | 0.0079 NOK = | 1 KRW | 2023-08-03 |
| 1 NOK = | 126.694 KRW | 0.0079 NOK = | 1 KRW | 2023-08-02 |
| 1 NOK = | 125.3629 KRW | 0.008 NOK = | 1 KRW | 2023-08-01 |
| 1 NOK = | 125.4858 KRW | 0.008 NOK = | 1 KRW | 2023-07-31 |
| 1 NOK = | 124.873 KRW | 0.008 NOK = | 1 KRW | 2023-07-30 |
| 1 NOK = | 124.873 KRW | 0.008 NOK = | 1 KRW | 2023-07-29 |
| 1 NOK = | 126.0185 KRW | 0.0079 NOK = | 1 KRW | 2023-07-28 |
| 1 NOK = | 126.8173 KRW | 0.0079 NOK = | 1 KRW | 2023-07-27 |
| 1 NOK = | 126.3673 KRW | 0.0079 NOK = | 1 KRW | 2023-07-26 |
| 1 NOK = | 127.1351 KRW | 0.0079 NOK = | 1 KRW | 2023-07-25 |
| 1 NOK = | 127.6046 KRW | 0.0078 NOK = | 1 KRW | 2023-07-24 |
| 1 NOK = | 127.6958 KRW | 0.0078 NOK = | 1 KRW | 2023-07-23 |
| 1 NOK = | 127.6958 KRW | 0.0078 NOK = | 1 KRW | 2023-07-22 |
| 1 NOK = | 127.2692 KRW | 0.0079 NOK = | 1 KRW | 2023-07-21 |
| 1 NOK = | 127.186 KRW | 0.0079 NOK = | 1 KRW | 2023-07-20 |
| 1 NOK = | 125.4586 KRW | 0.008 NOK = | 1 KRW | 2023-07-19 |
| 1 NOK = | 126.0149 KRW | 0.0079 NOK = | 1 KRW | 2023-07-18 |
| 1 NOK = | 126.4223 KRW | 0.0079 NOK = | 1 KRW | 2023-07-17 |
| 1 NOK = | 126.2852 KRW | 0.0079 NOK = | 1 KRW | 2023-07-16 |
| 1 NOK = | 126.299 KRW | 0.0079 NOK = | 1 KRW | 2023-07-15 |
| 1 NOK = | 127.1338 KRW | 0.0079 NOK = | 1 KRW | 2023-07-14 |
| 1 NOK = | 126.5379 KRW | 0.0079 NOK = | 1 KRW | 2023-07-13 |
| 1 NOK = | 125.3423 KRW | 0.008 NOK = | 1 KRW | 2023-07-12 |
| 1 NOK = | 124.5696 KRW | 0.008 NOK = | 1 KRW | 2023-07-11 |
| 1 NOK = | 123.1079 KRW | 0.0081 NOK = | 1 KRW | 2023-07-10 |
| 1 NOK = | 122.2913 KRW | 0.0082 NOK = | 1 KRW | 2023-07-09 |
| 1 NOK = | 122.2913 KRW | 0.0082 NOK = | 1 KRW | 2023-07-08 |
| 1 NOK = | 121.7217 KRW | 0.0082 NOK = | 1 KRW | 2023-07-07 |
| 1 NOK = | 121.4981 KRW | 0.0082 NOK = | 1 KRW | 2023-07-06 |
| 1 NOK = | 121.2278 KRW | 0.0082 NOK = | 1 KRW | 2023-07-05 |
| 1 NOK = | 122.0225 KRW | 0.0082 NOK = | 1 KRW | 2023-07-04 |
| 1 NOK = | 122.5788 KRW | 0.0082 NOK = | 1 KRW | 2023-07-03 |
| 1 NOK = | 121.7421 KRW | 0.0082 NOK = | 1 KRW | 2023-07-02 |
| 1 NOK = | 121.7421 KRW | 0.0082 NOK = | 1 KRW | 2023-07-01 |
| 1 NOK = | 123.0013 KRW | 0.0081 NOK = | 1 KRW | 2023-06-30 |
| 1 NOK = | 121.5633 KRW | 0.0082 NOK = | 1 KRW | 2023-06-29 |
| 1 NOK = | 120.611 KRW | 0.0083 NOK = | 1 KRW | 2023-06-28 |
| 1 NOK = | 121.3729 KRW | 0.0082 NOK = | 1 KRW | 2023-06-27 |
| 1 NOK = | 121.3901 KRW | 0.0082 NOK = | 1 KRW | 2023-06-26 |
| 1 NOK = | 120.9118 KRW | 0.0083 NOK = | 1 KRW | 2023-06-25 |
| 1 NOK = | 119.4928 KRW | 0.0084 NOK = | 1 KRW | 2023-06-23 |
| 1 NOK = | 122.4637 KRW | 0.0082 NOK = | 1 KRW | 2023-06-22 |
| 1 NOK = | 120.1744 KRW | 0.0083 NOK = | 1 KRW | 2023-06-21 |
| 1 NOK = | 119.8922 KRW | 0.0083 NOK = | 1 KRW | 2023-06-20 |
| 1 NOK = | 119.9974 KRW | 0.0083 NOK = | 1 KRW | 2023-06-19 |
| 1 NOK = | 121.8031 KRW | 0.0082 NOK = | 1 KRW | 2023-06-18 |
| 1 NOK = | 122.0965 KRW | 0.0082 NOK = | 1 KRW | 2023-06-17 |
| 1 NOK = | 120.8511 KRW | 0.0083 NOK = | 1 KRW | 2023-06-16 |
| 1 NOK = | 120.2593 KRW | 0.0083 NOK = | 1 KRW | 2023-06-15 |
| 1 NOK = | 119.3926 KRW | 0.0084 NOK = | 1 KRW | 2023-06-14 |
| 1 NOK = | 118.8186 KRW | 0.0084 NOK = | 1 KRW | 2023-06-13 |
| 1 NOK = | 119.7318 KRW | 0.0084 NOK = | 1 KRW | 2023-06-12 |
| 1 NOK = | 119.7107 KRW | 0.0084 NOK = | 1 KRW | 2023-06-11 |
| 1 NOK = | 119.7107 KRW | 0.0084 NOK = | 1 KRW | 2023-06-10 |
| 1 NOK = | 119.9759 KRW | 0.0083 NOK = | 1 KRW | 2023-06-09 |
| 1 NOK = | 119.2624 KRW | 0.0084 NOK = | 1 KRW | 2023-06-08 |
| 1 NOK = | 117.6176 KRW | 0.0085 NOK = | 1 KRW | 2023-06-07 |
| 1 NOK = | 117.4969 KRW | 0.0085 NOK = | 1 KRW | 2023-06-06 |
| 1 NOK = | 117.8644 KRW | 0.0085 NOK = | 1 KRW | 2023-06-05 |
| 1 NOK = | 118.4846 KRW | 0.0084 NOK = | 1 KRW | 2023-06-04 |
| 1 NOK = | 119.5346 KRW | 0.0084 NOK = | 1 KRW | 2023-06-03 |
| 1 NOK = | 119.7203 KRW | 0.0084 NOK = | 1 KRW | 2023-06-02 |
| 1 NOK = | 118.5947 KRW | 0.0084 NOK = | 1 KRW | 2023-06-01 |
| 1 NOK = | 117.2581 KRW | 0.0085 NOK = | 1 KRW | 2023-05-31 |
| 1 NOK = | 119.0751 KRW | 0.0084 NOK = | 1 KRW | 2023-05-30 |
| 1 NOK = | 119.4421 KRW | 0.0084 NOK = | 1 KRW | 2023-05-29 |
| 1 NOK = | 119.6029 KRW | 0.0084 NOK = | 1 KRW | 2023-05-28 |
| 1 NOK = | 119.6029 KRW | 0.0084 NOK = | 1 KRW | 2023-05-27 |
| 1 NOK = | 120.3215 KRW | 0.0083 NOK = | 1 KRW | 2023-05-26 |
| 1 NOK = | 120.2963 KRW | 0.0083 NOK = | 1 KRW | 2023-05-25 |
| 1 NOK = | 120.3628 KRW | 0.0083 NOK = | 1 KRW | 2023-05-24 |
| 1 NOK = | 120.3807 KRW | 0.0083 NOK = | 1 KRW | 2023-05-23 |
| 1 NOK = | 121.8933 KRW | 0.0082 NOK = | 1 KRW | 2023-05-22 |
| 1 NOK = | 120.9807 KRW | 0.0083 NOK = | 1 KRW | 2023-05-21 |
| 1 NOK = | 120.9807 KRW | 0.0083 NOK = | 1 KRW | 2023-05-20 |
| 1 NOK = | 122.2545 KRW | 0.0082 NOK = | 1 KRW | 2023-05-19 |
| 1 NOK = | 123.7912 KRW | 0.0081 NOK = | 1 KRW | 2023-05-18 |
| 1 NOK = | 125.1522 KRW | 0.008 NOK = | 1 KRW | 2023-05-17 |
| 1 NOK = | 126.0041 KRW | 0.0079 NOK = | 1 KRW | 2023-05-16 |
| 1 NOK = | 125.7291 KRW | 0.008 NOK = | 1 KRW | 2023-05-15 |
| 1 NOK = | 125.1734 KRW | 0.008 NOK = | 1 KRW | 2023-05-14 |
| 1 NOK = | 125.1804 KRW | 0.008 NOK = | 1 KRW | 2023-05-13 |
| 1 NOK = | 124.516 KRW | 0.008 NOK = | 1 KRW | 2023-05-12 |
| 1 NOK = | 125.4278 KRW | 0.008 NOK = | 1 KRW | 2023-05-11 |
| 1 NOK = | 125.456 KRW | 0.008 NOK = | 1 KRW | 2023-05-10 |
| 1 NOK = | 125.7463 KRW | 0.008 NOK = | 1 KRW | 2023-05-09 |
| 1 NOK = | 124.643 KRW | 0.008 NOK = | 1 KRW | 2023-05-08 |
| 1 NOK = | 124.6935 KRW | 0.008 NOK = | 1 KRW | 2023-05-07 |
| 1 NOK = | 124.6935 KRW | 0.008 NOK = | 1 KRW | 2023-05-06 |
| 1 NOK = | 123.7332 KRW | 0.0081 NOK = | 1 KRW | 2023-05-05 |
| 1 NOK = | 124.134 KRW | 0.0081 NOK = | 1 KRW | 2023-05-04 |
| 1 NOK = | 124.0426 KRW | 0.0081 NOK = | 1 KRW | 2023-05-03 |
| 1 NOK = | 125.0114 KRW | 0.008 NOK = | 1 KRW | 2023-05-02 |
| 1 NOK = | 125.3569 KRW | 0.008 NOK = | 1 KRW | 2023-05-01 |
| 1 NOK = | 125.3475 KRW | 0.008 NOK = | 1 KRW | 2023-04-30 |
| 1 NOK = | 125.4239 KRW | 0.008 NOK = | 1 KRW | 2023-04-29 |
| 1 NOK = | 126.2267 KRW | 0.0079 NOK = | 1 KRW | 2023-04-28 |
| 1 NOK = | 125.9337 KRW | 0.0079 NOK = | 1 KRW | 2023-04-27 |
| 1 NOK = | 125.674 KRW | 0.008 NOK = | 1 KRW | 2023-04-26 |
| 1 NOK = | 126.6593 KRW | 0.0079 NOK = | 1 KRW | 2023-04-25 |
| 1 NOK = | 125.6488 KRW | 0.008 NOK = | 1 KRW | 2023-04-24 |
| 1 NOK = | 127.3288 KRW | 0.0079 NOK = | 1 KRW | 2023-04-23 |
| 1 NOK = | 127.3269 KRW | 0.0079 NOK = | 1 KRW | 2023-04-22 |
| 1 NOK = | 124.9584 KRW | 0.008 NOK = | 1 KRW | 2023-04-21 |
| 1 NOK = | 125.6226 KRW | 0.008 NOK = | 1 KRW | 2023-04-20 |