Last Year History for NOK/KES
| NOK | KES | NOK | KES | Date |
|---|---|---|---|---|
| 1 NOK = | 12.0771 KES | 0.0828 NOK = | 1 KES | 2024-04-18 |
| 1 NOK = | 12.027 KES | 0.0831 NOK = | 1 KES | 2024-04-17 |
| 1 NOK = | 11.9696 KES | 0.0835 NOK = | 1 KES | 2024-04-16 |
| 1 NOK = | 11.9951 KES | 0.0834 NOK = | 1 KES | 2024-04-15 |
| 1 NOK = | 11.6334 KES | 0.086 NOK = | 1 KES | 2024-04-14 |
| 1 NOK = | 11.8898 KES | 0.0841 NOK = | 1 KES | 2024-04-13 |
| 1 NOK = | 11.973 KES | 0.0835 NOK = | 1 KES | 2024-04-12 |
| 1 NOK = | 12.0199 KES | 0.0832 NOK = | 1 KES | 2024-04-11 |
| 1 NOK = | 12.2036 KES | 0.0819 NOK = | 1 KES | 2024-04-10 |
| 1 NOK = | 12.1941 KES | 0.082 NOK = | 1 KES | 2024-04-09 |
| 1 NOK = | 12.1573 KES | 0.0823 NOK = | 1 KES | 2024-04-08 |
| 1 NOK = | 12.0984 KES | 0.0827 NOK = | 1 KES | 2024-04-07 |
| 1 NOK = | 12.0984 KES | 0.0827 NOK = | 1 KES | 2024-04-06 |
| 1 NOK = | 12.1588 KES | 0.0822 NOK = | 1 KES | 2024-04-05 |
| 1 NOK = | 12.2097 KES | 0.0819 NOK = | 1 KES | 2024-04-04 |
| 1 NOK = | 12.1024 KES | 0.0826 NOK = | 1 KES | 2024-04-03 |
| 1 NOK = | 12.0417 KES | 0.083 NOK = | 1 KES | 2024-04-02 |
| 1 NOK = | 12.2115 KES | 0.0819 NOK = | 1 KES | 2024-04-01 |
| 1 NOK = | 12.2559 KES | 0.0816 NOK = | 1 KES | 2024-03-31 |
| 1 NOK = | 12.2559 KES | 0.0816 NOK = | 1 KES | 2024-03-30 |
| 1 NOK = | 12.2203 KES | 0.0818 NOK = | 1 KES | 2024-03-29 |
| 1 NOK = | 12.1168 KES | 0.0825 NOK = | 1 KES | 2024-03-28 |
| 1 NOK = | 12.1823 KES | 0.0821 NOK = | 1 KES | 2024-03-27 |
| 1 NOK = | 12.2763 KES | 0.0815 NOK = | 1 KES | 2024-03-26 |
| 1 NOK = | 12.3112 KES | 0.0812 NOK = | 1 KES | 2024-03-25 |
| 1 NOK = | 12.2627 KES | 0.0815 NOK = | 1 KES | 2024-03-24 |
| 1 NOK = | 12.2627 KES | 0.0815 NOK = | 1 KES | 2024-03-23 |
| 1 NOK = | 12.3096 KES | 0.0812 NOK = | 1 KES | 2024-03-22 |
| 1 NOK = | 12.6142 KES | 0.0793 NOK = | 1 KES | 2024-03-21 |
| 1 NOK = | 12.4215 KES | 0.0805 NOK = | 1 KES | 2024-03-20 |
| 1 NOK = | 12.4017 KES | 0.0806 NOK = | 1 KES | 2024-03-19 |
| 1 NOK = | 12.665 KES | 0.079 NOK = | 1 KES | 2024-03-18 |
| 1 NOK = | 12.9626 KES | 0.0771 NOK = | 1 KES | 2024-03-17 |
| 1 NOK = | 12.9626 KES | 0.0771 NOK = | 1 KES | 2024-03-16 |
| 1 NOK = | 12.7217 KES | 0.0786 NOK = | 1 KES | 2024-03-15 |
| 1 NOK = | 12.9379 KES | 0.0773 NOK = | 1 KES | 2024-03-14 |
| 1 NOK = | 13.0642 KES | 0.0765 NOK = | 1 KES | 2024-03-13 |
| 1 NOK = | 13.3063 KES | 0.0752 NOK = | 1 KES | 2024-03-12 |
| 1 NOK = | 13.3728 KES | 0.0748 NOK = | 1 KES | 2024-03-11 |
| 1 NOK = | 13.8701 KES | 0.0721 NOK = | 1 KES | 2024-03-10 |
| 1 NOK = | 13.8701 KES | 0.0721 NOK = | 1 KES | 2024-03-09 |
| 1 NOK = | 13.4855 KES | 0.0742 NOK = | 1 KES | 2024-03-08 |
| 1 NOK = | 13.6654 KES | 0.0732 NOK = | 1 KES | 2024-03-07 |
| 1 NOK = | 13.5554 KES | 0.0738 NOK = | 1 KES | 2024-03-06 |
| 1 NOK = | 13.5875 KES | 0.0736 NOK = | 1 KES | 2024-03-05 |
| 1 NOK = | 13.8121 KES | 0.0724 NOK = | 1 KES | 2024-03-04 |
| 1 NOK = | 13.6362 KES | 0.0733 NOK = | 1 KES | 2024-03-03 |
| 1 NOK = | 13.6362 KES | 0.0733 NOK = | 1 KES | 2024-03-02 |
| 1 NOK = | 13.8432 KES | 0.0722 NOK = | 1 KES | 2024-03-01 |
| 1 NOK = | 13.837 KES | 0.0723 NOK = | 1 KES | 2024-02-29 |
| 1 NOK = | 13.8776 KES | 0.0721 NOK = | 1 KES | 2024-02-28 |
| 1 NOK = | 13.9221 KES | 0.0718 NOK = | 1 KES | 2024-02-27 |
| 1 NOK = | 13.8141 KES | 0.0724 NOK = | 1 KES | 2024-02-26 |
| 1 NOK = | 13.5255 KES | 0.0739 NOK = | 1 KES | 2024-02-25 |
| 1 NOK = | 13.5255 KES | 0.0739 NOK = | 1 KES | 2024-02-24 |
| 1 NOK = | 13.8425 KES | 0.0722 NOK = | 1 KES | 2024-02-23 |
| 1 NOK = | 13.9781 KES | 0.0715 NOK = | 1 KES | 2024-02-22 |
| 1 NOK = | 13.8678 KES | 0.0721 NOK = | 1 KES | 2024-02-21 |
| 1 NOK = | 13.8037 KES | 0.0724 NOK = | 1 KES | 2024-02-20 |
| 1 NOK = | 13.7464 KES | 0.0727 NOK = | 1 KES | 2024-02-19 |
| 1 NOK = | 13.5435 KES | 0.0738 NOK = | 1 KES | 2024-02-18 |
| 1 NOK = | 13.8777 KES | 0.0721 NOK = | 1 KES | 2024-02-17 |
| 1 NOK = | 13.737 KES | 0.0728 NOK = | 1 KES | 2024-02-16 |
| 1 NOK = | 14.6962 KES | 0.068 NOK = | 1 KES | 2024-02-15 |
| 1 NOK = | 14.3758 KES | 0.0696 NOK = | 1 KES | 2024-02-14 |
| 1 NOK = | 14.8675 KES | 0.0673 NOK = | 1 KES | 2024-02-13 |
| 1 NOK = | 15.044 KES | 0.0665 NOK = | 1 KES | 2024-02-12 |
| 1 NOK = | 15.2826 KES | 0.0654 NOK = | 1 KES | 2024-02-11 |
| 1 NOK = | 15.2826 KES | 0.0654 NOK = | 1 KES | 2024-02-10 |
| 1 NOK = | 15.1209 KES | 0.0661 NOK = | 1 KES | 2024-02-09 |
| 1 NOK = | 15.0862 KES | 0.0663 NOK = | 1 KES | 2024-02-08 |
| 1 NOK = | 15.1332 KES | 0.0661 NOK = | 1 KES | 2024-02-07 |
| 1 NOK = | 14.9894 KES | 0.0667 NOK = | 1 KES | 2024-02-06 |
| 1 NOK = | 15.4149 KES | 0.0649 NOK = | 1 KES | 2024-02-05 |
| 1 NOK = | 15.223 KES | 0.0657 NOK = | 1 KES | 2024-02-04 |
| 1 NOK = | 15.223 KES | 0.0657 NOK = | 1 KES | 2024-02-03 |
| 1 NOK = | 15.3298 KES | 0.0652 NOK = | 1 KES | 2024-02-02 |
| 1 NOK = | 15.2425 KES | 0.0656 NOK = | 1 KES | 2024-02-01 |
| 1 NOK = | 15.3223 KES | 0.0653 NOK = | 1 KES | 2024-01-31 |
| 1 NOK = | 15.5087 KES | 0.0645 NOK = | 1 KES | 2024-01-30 |
| 1 NOK = | 15.5129 KES | 0.0645 NOK = | 1 KES | 2024-01-29 |
| 1 NOK = | 15.5614 KES | 0.0643 NOK = | 1 KES | 2024-01-28 |
| 1 NOK = | 15.5614 KES | 0.0643 NOK = | 1 KES | 2024-01-27 |
| 1 NOK = | 15.6168 KES | 0.064 NOK = | 1 KES | 2024-01-26 |
| 1 NOK = | 15.6801 KES | 0.0638 NOK = | 1 KES | 2024-01-25 |
| 1 NOK = | 15.6253 KES | 0.064 NOK = | 1 KES | 2024-01-24 |
| 1 NOK = | 15.4402 KES | 0.0648 NOK = | 1 KES | 2024-01-23 |
| 1 NOK = | 15.4591 KES | 0.0647 NOK = | 1 KES | 2024-01-22 |
| 1 NOK = | 15.1821 KES | 0.0659 NOK = | 1 KES | 2024-01-21 |
| 1 NOK = | 15.4604 KES | 0.0647 NOK = | 1 KES | 2024-01-20 |
| 1 NOK = | 15.4738 KES | 0.0646 NOK = | 1 KES | 2024-01-19 |
| 1 NOK = | 15.3873 KES | 0.065 NOK = | 1 KES | 2024-01-18 |
| 1 NOK = | 15.3485 KES | 0.0652 NOK = | 1 KES | 2024-01-17 |
| 1 NOK = | 15.348 KES | 0.0652 NOK = | 1 KES | 2024-01-16 |
| 1 NOK = | 15.3405 KES | 0.0652 NOK = | 1 KES | 2024-01-15 |
| 1 NOK = | 15.2893 KES | 0.0654 NOK = | 1 KES | 2024-01-14 |
| 1 NOK = | 15.2893 KES | 0.0654 NOK = | 1 KES | 2024-01-13 |
| 1 NOK = | 15.4606 KES | 0.0647 NOK = | 1 KES | 2024-01-12 |
| 1 NOK = | 15.4418 KES | 0.0648 NOK = | 1 KES | 2024-01-11 |
| 1 NOK = | 15.3097 KES | 0.0653 NOK = | 1 KES | 2024-01-10 |
| 1 NOK = | 15.2502 KES | 0.0656 NOK = | 1 KES | 2024-01-09 |
| 1 NOK = | 15.2151 KES | 0.0657 NOK = | 1 KES | 2024-01-08 |
| 1 NOK = | 15.058 KES | 0.0664 NOK = | 1 KES | 2024-01-07 |
| 1 NOK = | 15.058 KES | 0.0664 NOK = | 1 KES | 2024-01-06 |
| 1 NOK = | 15.2084 KES | 0.0658 NOK = | 1 KES | 2024-01-05 |
| 1 NOK = | 15.2986 KES | 0.0654 NOK = | 1 KES | 2024-01-04 |
| 1 NOK = | 15.174 KES | 0.0659 NOK = | 1 KES | 2024-01-03 |
| 1 NOK = | 15.4421 KES | 0.0648 NOK = | 1 KES | 2024-01-02 |
| 1 NOK = | 15.4741 KES | 0.0646 NOK = | 1 KES | 2024-01-01 |
| 1 NOK = | 15.3233 KES | 0.0653 NOK = | 1 KES | 2023-12-31 |
| 1 NOK = | 15.2954 KES | 0.0654 NOK = | 1 KES | 2023-12-30 |
| 1 NOK = | 15.4008 KES | 0.0649 NOK = | 1 KES | 2023-12-29 |
| 1 NOK = | 15.5399 KES | 0.0644 NOK = | 1 KES | 2023-12-28 |
| 1 NOK = | 15.4336 KES | 0.0648 NOK = | 1 KES | 2023-12-27 |
| 1 NOK = | 15.1052 KES | 0.0662 NOK = | 1 KES | 2023-12-26 |
| 1 NOK = | 15.1812 KES | 0.0659 NOK = | 1 KES | 2023-12-25 |
| 1 NOK = | 15.166 KES | 0.0659 NOK = | 1 KES | 2023-12-24 |
| 1 NOK = | 15.1783 KES | 0.0659 NOK = | 1 KES | 2023-12-23 |
| 1 NOK = | 15.2376 KES | 0.0656 NOK = | 1 KES | 2023-12-22 |
| 1 NOK = | 14.9228 KES | 0.067 NOK = | 1 KES | 2023-12-21 |
| 1 NOK = | 14.9828 KES | 0.0667 NOK = | 1 KES | 2023-12-20 |
| 1 NOK = | 14.8601 KES | 0.0673 NOK = | 1 KES | 2023-12-19 |
| 1 NOK = | 14.6675 KES | 0.0682 NOK = | 1 KES | 2023-12-18 |
| 1 NOK = | 14.8691 KES | 0.0673 NOK = | 1 KES | 2023-12-17 |
| 1 NOK = | 14.8691 KES | 0.0673 NOK = | 1 KES | 2023-12-16 |
| 1 NOK = | 14.7001 KES | 0.068 NOK = | 1 KES | 2023-12-15 |
| 1 NOK = | 14.5453 KES | 0.0688 NOK = | 1 KES | 2023-12-14 |
| 1 NOK = | 13.9544 KES | 0.0717 NOK = | 1 KES | 2023-12-13 |
| 1 NOK = | 14.0864 KES | 0.071 NOK = | 1 KES | 2023-12-12 |
| 1 NOK = | 14.0204 KES | 0.0713 NOK = | 1 KES | 2023-12-11 |
| 1 NOK = | 14.161 KES | 0.0706 NOK = | 1 KES | 2023-12-10 |
| 1 NOK = | 14.161 KES | 0.0706 NOK = | 1 KES | 2023-12-09 |
| 1 NOK = | 14.1325 KES | 0.0708 NOK = | 1 KES | 2023-12-08 |
| 1 NOK = | 14.0453 KES | 0.0712 NOK = | 1 KES | 2023-12-07 |
| 1 NOK = | 13.9979 KES | 0.0714 NOK = | 1 KES | 2023-12-06 |
| 1 NOK = | 14.1289 KES | 0.0708 NOK = | 1 KES | 2023-12-05 |
| 1 NOK = | 14.2746 KES | 0.0701 NOK = | 1 KES | 2023-12-04 |
| 1 NOK = | 14.1809 KES | 0.0705 NOK = | 1 KES | 2023-12-03 |
| 1 NOK = | 14.2654 KES | 0.0701 NOK = | 1 KES | 2023-12-02 |
| 1 NOK = | 14.2606 KES | 0.0701 NOK = | 1 KES | 2023-12-01 |
| 1 NOK = | 14.3256 KES | 0.0698 NOK = | 1 KES | 2023-11-30 |
| 1 NOK = | 14.3759 KES | 0.0696 NOK = | 1 KES | 2023-11-29 |
| 1 NOK = | 14.366 KES | 0.0696 NOK = | 1 KES | 2023-11-28 |
| 1 NOK = | 14.3148 KES | 0.0699 NOK = | 1 KES | 2023-11-27 |
| 1 NOK = | 14.1656 KES | 0.0706 NOK = | 1 KES | 2023-11-26 |
| 1 NOK = | 14.2737 KES | 0.0701 NOK = | 1 KES | 2023-11-25 |
| 1 NOK = | 14.2119 KES | 0.0704 NOK = | 1 KES | 2023-11-24 |
| 1 NOK = | 14.2536 KES | 0.0702 NOK = | 1 KES | 2023-11-23 |
| 1 NOK = | 14.2599 KES | 0.0701 NOK = | 1 KES | 2023-11-22 |
| 1 NOK = | 14.3106 KES | 0.0699 NOK = | 1 KES | 2023-11-21 |
| 1 NOK = | 14.194 KES | 0.0705 NOK = | 1 KES | 2023-11-20 |
| 1 NOK = | 14.0408 KES | 0.0712 NOK = | 1 KES | 2023-11-19 |
| 1 NOK = | 14.0408 KES | 0.0712 NOK = | 1 KES | 2023-11-18 |
| 1 NOK = | 14.0265 KES | 0.0713 NOK = | 1 KES | 2023-11-17 |
| 1 NOK = | 14.0604 KES | 0.0711 NOK = | 1 KES | 2023-11-16 |
| 1 NOK = | 14.0436 KES | 0.0712 NOK = | 1 KES | 2023-11-15 |
| 1 NOK = | 13.6765 KES | 0.0731 NOK = | 1 KES | 2023-11-14 |
| 1 NOK = | 13.6927 KES | 0.073 NOK = | 1 KES | 2023-11-13 |
| 1 NOK = | 13.7366 KES | 0.0728 NOK = | 1 KES | 2023-11-12 |
| 1 NOK = | 13.7366 KES | 0.0728 NOK = | 1 KES | 2023-11-11 |
| 1 NOK = | 13.6507 KES | 0.0733 NOK = | 1 KES | 2023-11-10 |
| 1 NOK = | 13.5831 KES | 0.0736 NOK = | 1 KES | 2023-11-09 |
| 1 NOK = | 13.5303 KES | 0.0739 NOK = | 1 KES | 2023-11-08 |
| 1 NOK = | 13.5611 KES | 0.0737 NOK = | 1 KES | 2023-11-07 |
| 1 NOK = | 13.7063 KES | 0.073 NOK = | 1 KES | 2023-11-06 |
| 1 NOK = | 13.4914 KES | 0.0741 NOK = | 1 KES | 2023-11-05 |
| 1 NOK = | 13.4914 KES | 0.0741 NOK = | 1 KES | 2023-11-04 |
| 1 NOK = | 13.5617 KES | 0.0737 NOK = | 1 KES | 2023-11-03 |
| 1 NOK = | 13.5379 KES | 0.0739 NOK = | 1 KES | 2023-11-02 |
| 1 NOK = | 13.4541 KES | 0.0743 NOK = | 1 KES | 2023-11-01 |
| 1 NOK = | 13.5103 KES | 0.074 NOK = | 1 KES | 2023-10-31 |
| 1 NOK = | 13.5097 KES | 0.074 NOK = | 1 KES | 2023-10-30 |
| 1 NOK = | 13.1505 KES | 0.076 NOK = | 1 KES | 2023-10-29 |
| 1 NOK = | 13.1505 KES | 0.076 NOK = | 1 KES | 2023-10-28 |
| 1 NOK = | 13.4624 KES | 0.0743 NOK = | 1 KES | 2023-10-27 |
| 1 NOK = | 13.4198 KES | 0.0745 NOK = | 1 KES | 2023-10-26 |
| 1 NOK = | 13.4109 KES | 0.0746 NOK = | 1 KES | 2023-10-25 |
| 1 NOK = | 13.5311 KES | 0.0739 NOK = | 1 KES | 2023-10-24 |
| 1 NOK = | 13.4836 KES | 0.0742 NOK = | 1 KES | 2023-10-23 |
| 1 NOK = | 13.2867 KES | 0.0753 NOK = | 1 KES | 2023-10-22 |
| 1 NOK = | 13.2867 KES | 0.0753 NOK = | 1 KES | 2023-10-21 |
| 1 NOK = | 13.582 KES | 0.0736 NOK = | 1 KES | 2023-10-20 |
| 1 NOK = | 13.5143 KES | 0.074 NOK = | 1 KES | 2023-10-19 |
| 1 NOK = | 13.6855 KES | 0.0731 NOK = | 1 KES | 2023-10-18 |
| 1 NOK = | 13.6417 KES | 0.0733 NOK = | 1 KES | 2023-10-17 |
| 1 NOK = | 13.6738 KES | 0.0731 NOK = | 1 KES | 2023-10-16 |
| 1 NOK = | 13.6967 KES | 0.073 NOK = | 1 KES | 2023-10-15 |
| 1 NOK = | 13.6967 KES | 0.073 NOK = | 1 KES | 2023-10-14 |
| 1 NOK = | 13.647 KES | 0.0733 NOK = | 1 KES | 2023-10-13 |
| 1 NOK = | 13.7459 KES | 0.0727 NOK = | 1 KES | 2023-10-12 |
| 1 NOK = | 13.7784 KES | 0.0726 NOK = | 1 KES | 2023-10-11 |
| 1 NOK = | 13.7592 KES | 0.0727 NOK = | 1 KES | 2023-10-10 |
| 1 NOK = | 13.685 KES | 0.0731 NOK = | 1 KES | 2023-10-09 |
| 1 NOK = | 13.4719 KES | 0.0742 NOK = | 1 KES | 2023-10-08 |
| 1 NOK = | 13.4719 KES | 0.0742 NOK = | 1 KES | 2023-10-07 |
| 1 NOK = | 13.5726 KES | 0.0737 NOK = | 1 KES | 2023-10-06 |
| 1 NOK = | 13.4966 KES | 0.0741 NOK = | 1 KES | 2023-10-05 |
| 1 NOK = | 13.597 KES | 0.0735 NOK = | 1 KES | 2023-10-04 |
| 1 NOK = | 13.6586 KES | 0.0732 NOK = | 1 KES | 2023-10-03 |
| 1 NOK = | 13.8444 KES | 0.0722 NOK = | 1 KES | 2023-10-02 |
| 1 NOK = | 13.6768 KES | 0.0731 NOK = | 1 KES | 2023-10-01 |
| 1 NOK = | 13.6768 KES | 0.0731 NOK = | 1 KES | 2023-09-30 |
| 1 NOK = | 13.9844 KES | 0.0715 NOK = | 1 KES | 2023-09-29 |
| 1 NOK = | 13.8287 KES | 0.0723 NOK = | 1 KES | 2023-09-28 |
| 1 NOK = | 13.7321 KES | 0.0728 NOK = | 1 KES | 2023-09-27 |
| 1 NOK = | 13.6948 KES | 0.073 NOK = | 1 KES | 2023-09-26 |
| 1 NOK = | 13.7303 KES | 0.0728 NOK = | 1 KES | 2023-09-25 |
| 1 NOK = | 13.4964 KES | 0.0741 NOK = | 1 KES | 2023-09-24 |
| 1 NOK = | 13.4964 KES | 0.0741 NOK = | 1 KES | 2023-09-23 |
| 1 NOK = | 13.7134 KES | 0.0729 NOK = | 1 KES | 2023-09-22 |
| 1 NOK = | 13.6634 KES | 0.0732 NOK = | 1 KES | 2023-09-21 |
| 1 NOK = | 13.7118 KES | 0.0729 NOK = | 1 KES | 2023-09-20 |
| 1 NOK = | 13.6745 KES | 0.0731 NOK = | 1 KES | 2023-09-19 |
| 1 NOK = | 13.569 KES | 0.0737 NOK = | 1 KES | 2023-09-18 |
| 1 NOK = | 13.5822 KES | 0.0736 NOK = | 1 KES | 2023-09-17 |
| 1 NOK = | 13.5822 KES | 0.0736 NOK = | 1 KES | 2023-09-16 |
| 1 NOK = | 13.7157 KES | 0.0729 NOK = | 1 KES | 2023-09-15 |
| 1 NOK = | 13.6802 KES | 0.0731 NOK = | 1 KES | 2023-09-14 |
| 1 NOK = | 13.7215 KES | 0.0729 NOK = | 1 KES | 2023-09-13 |
| 1 NOK = | 13.7186 KES | 0.0729 NOK = | 1 KES | 2023-09-12 |
| 1 NOK = | 13.7489 KES | 0.0727 NOK = | 1 KES | 2023-09-11 |
| 1 NOK = | 13.4741 KES | 0.0742 NOK = | 1 KES | 2023-09-10 |
| 1 NOK = | 7.5738 KES | 0.132 NOK = | 1 KES | 2023-09-09 |
| 1 NOK = | 13.7086 KES | 0.0729 NOK = | 1 KES | 2023-09-08 |
| 1 NOK = | 13.6226 KES | 0.0734 NOK = | 1 KES | 2023-09-07 |
| 1 NOK = | 13.6307 KES | 0.0734 NOK = | 1 KES | 2023-09-06 |
| 1 NOK = | 13.6169 KES | 0.0734 NOK = | 1 KES | 2023-09-05 |
| 1 NOK = | 13.6851 KES | 0.0731 NOK = | 1 KES | 2023-09-04 |
| 1 NOK = | 13.636 KES | 0.0733 NOK = | 1 KES | 2023-09-03 |
| 1 NOK = | 13.636 KES | 0.0733 NOK = | 1 KES | 2023-09-02 |
| 1 NOK = | 13.72 KES | 0.0729 NOK = | 1 KES | 2023-09-01 |
| 1 NOK = | 13.6431 KES | 0.0733 NOK = | 1 KES | 2023-08-31 |
| 1 NOK = | 13.7112 KES | 0.0729 NOK = | 1 KES | 2023-08-30 |
| 1 NOK = | 13.5966 KES | 0.0735 NOK = | 1 KES | 2023-08-29 |
| 1 NOK = | 13.5464 KES | 0.0738 NOK = | 1 KES | 2023-08-28 |
| 1 NOK = | 13.3491 KES | 0.0749 NOK = | 1 KES | 2023-08-27 |
| 1 NOK = | 13.3491 KES | 0.0749 NOK = | 1 KES | 2023-08-26 |
| 1 NOK = | 13.5619 KES | 0.0737 NOK = | 1 KES | 2023-08-25 |
| 1 NOK = | 13.5955 KES | 0.0736 NOK = | 1 KES | 2023-08-24 |
| 1 NOK = | 13.5208 KES | 0.074 NOK = | 1 KES | 2023-08-23 |
| 1 NOK = | 13.6785 KES | 0.0731 NOK = | 1 KES | 2023-08-22 |
| 1 NOK = | 13.6438 KES | 0.0733 NOK = | 1 KES | 2023-08-21 |
| 1 NOK = | 13.348 KES | 0.0749 NOK = | 1 KES | 2023-08-20 |
| 1 NOK = | 13.5219 KES | 0.074 NOK = | 1 KES | 2023-08-19 |
| 1 NOK = | 13.5645 KES | 0.0737 NOK = | 1 KES | 2023-08-18 |
| 1 NOK = | 13.5782 KES | 0.0736 NOK = | 1 KES | 2023-08-17 |
| 1 NOK = | 13.7183 KES | 0.0729 NOK = | 1 KES | 2023-08-16 |
| 1 NOK = | 13.7404 KES | 0.0728 NOK = | 1 KES | 2023-08-15 |
| 1 NOK = | 13.7801 KES | 0.0726 NOK = | 1 KES | 2023-08-14 |
| 1 NOK = | 13.6734 KES | 0.0731 NOK = | 1 KES | 2023-08-13 |
| 1 NOK = | 13.6734 KES | 0.0731 NOK = | 1 KES | 2023-08-12 |
| 1 NOK = | 13.8175 KES | 0.0724 NOK = | 1 KES | 2023-08-11 |
| 1 NOK = | 14.105 KES | 0.0709 NOK = | 1 KES | 2023-08-10 |
| 1 NOK = | 14.0612 KES | 0.0711 NOK = | 1 KES | 2023-08-09 |
| 1 NOK = | 13.9484 KES | 0.0717 NOK = | 1 KES | 2023-08-08 |
| 1 NOK = | 14.0594 KES | 0.0711 NOK = | 1 KES | 2023-08-07 |
| 1 NOK = | 13.8403 KES | 0.0723 NOK = | 1 KES | 2023-08-06 |
| 1 NOK = | 13.8403 KES | 0.0723 NOK = | 1 KES | 2023-08-05 |
| 1 NOK = | 14.0048 KES | 0.0714 NOK = | 1 KES | 2023-08-04 |
| 1 NOK = | 13.8535 KES | 0.0722 NOK = | 1 KES | 2023-08-03 |
| 1 NOK = | 14.0154 KES | 0.0714 NOK = | 1 KES | 2023-08-02 |
| 1 NOK = | 13.9973 KES | 0.0714 NOK = | 1 KES | 2023-08-01 |
| 1 NOK = | 14.0477 KES | 0.0712 NOK = | 1 KES | 2023-07-31 |
| 1 NOK = | 13.8906 KES | 0.072 NOK = | 1 KES | 2023-07-30 |
| 1 NOK = | 13.8906 KES | 0.072 NOK = | 1 KES | 2023-07-29 |
| 1 NOK = | 13.9906 KES | 0.0715 NOK = | 1 KES | 2023-07-28 |
| 1 NOK = | 14.1762 KES | 0.0705 NOK = | 1 KES | 2023-07-27 |
| 1 NOK = | 14.0889 KES | 0.071 NOK = | 1 KES | 2023-07-26 |
| 1 NOK = | 14.11 KES | 0.0709 NOK = | 1 KES | 2023-07-25 |
| 1 NOK = | 14.1167 KES | 0.0708 NOK = | 1 KES | 2023-07-24 |
| 1 NOK = | 14.1036 KES | 0.0709 NOK = | 1 KES | 2023-07-23 |
| 1 NOK = | 14.1036 KES | 0.0709 NOK = | 1 KES | 2023-07-22 |
| 1 NOK = | 14.1302 KES | 0.0708 NOK = | 1 KES | 2023-07-21 |
| 1 NOK = | 14.2421 KES | 0.0702 NOK = | 1 KES | 2023-07-20 |
| 1 NOK = | 14.0518 KES | 0.0712 NOK = | 1 KES | 2023-07-19 |
| 1 NOK = | 14.1201 KES | 0.0708 NOK = | 1 KES | 2023-07-18 |
| 1 NOK = | 14.0927 KES | 0.071 NOK = | 1 KES | 2023-07-17 |
| 1 NOK = | 14.1126 KES | 0.0709 NOK = | 1 KES | 2023-07-16 |
| 1 NOK = | 14.1141 KES | 0.0709 NOK = | 1 KES | 2023-07-15 |
| 1 NOK = | 14.1937 KES | 0.0705 NOK = | 1 KES | 2023-07-14 |
| 1 NOK = | 14.0453 KES | 0.0712 NOK = | 1 KES | 2023-07-13 |
| 1 NOK = | 13.7222 KES | 0.0729 NOK = | 1 KES | 2023-07-12 |
| 1 NOK = | 13.5458 KES | 0.0738 NOK = | 1 KES | 2023-07-11 |
| 1 NOK = | 13.3693 KES | 0.0748 NOK = | 1 KES | 2023-07-10 |
| 1 NOK = | 13.0063 KES | 0.0769 NOK = | 1 KES | 2023-07-09 |
| 1 NOK = | 13.0063 KES | 0.0769 NOK = | 1 KES | 2023-07-08 |
| 1 NOK = | 13.1077 KES | 0.0763 NOK = | 1 KES | 2023-07-07 |
| 1 NOK = | 13.127 KES | 0.0762 NOK = | 1 KES | 2023-07-06 |
| 1 NOK = | 13.1832 KES | 0.0759 NOK = | 1 KES | 2023-07-05 |
| 1 NOK = | 13.2037 KES | 0.0757 NOK = | 1 KES | 2023-07-04 |
| 1 NOK = | 13.1024 KES | 0.0763 NOK = | 1 KES | 2023-07-03 |
| 1 NOK = | 13.0042 KES | 0.0769 NOK = | 1 KES | 2023-07-02 |
| 1 NOK = | 13.0042 KES | 0.0769 NOK = | 1 KES | 2023-07-01 |
| 1 NOK = | 13.0788 KES | 0.0765 NOK = | 1 KES | 2023-06-30 |
| 1 NOK = | 13.0477 KES | 0.0766 NOK = | 1 KES | 2023-06-29 |
| 1 NOK = | 13.0462 KES | 0.0767 NOK = | 1 KES | 2023-06-28 |
| 1 NOK = | 13.0707 KES | 0.0765 NOK = | 1 KES | 2023-06-27 |
| 1 NOK = | 12.8714 KES | 0.0777 NOK = | 1 KES | 2023-06-26 |
| 1 NOK = | 12.7801 KES | 0.0782 NOK = | 1 KES | 2023-06-25 |
| 1 NOK = | 12.9433 KES | 0.0773 NOK = | 1 KES | 2023-06-23 |
| 1 NOK = | 13.3524 KES | 0.0749 NOK = | 1 KES | 2023-06-22 |
| 1 NOK = | 13.0842 KES | 0.0764 NOK = | 1 KES | 2023-06-21 |
| 1 NOK = | 13.1196 KES | 0.0762 NOK = | 1 KES | 2023-06-20 |
| 1 NOK = | 13.1572 KES | 0.076 NOK = | 1 KES | 2023-06-19 |
| 1 NOK = | 13.2489 KES | 0.0755 NOK = | 1 KES | 2023-06-18 |
| 1 NOK = | 13.3925 KES | 0.0747 NOK = | 1 KES | 2023-06-17 |
| 1 NOK = | 13.3343 KES | 0.075 NOK = | 1 KES | 2023-06-16 |
| 1 NOK = | 13.2069 KES | 0.0757 NOK = | 1 KES | 2023-06-15 |
| 1 NOK = | 13.1552 KES | 0.076 NOK = | 1 KES | 2023-06-14 |
| 1 NOK = | 12.9266 KES | 0.0774 NOK = | 1 KES | 2023-06-13 |
| 1 NOK = | 12.9714 KES | 0.0771 NOK = | 1 KES | 2023-06-12 |
| 1 NOK = | 12.9171 KES | 0.0774 NOK = | 1 KES | 2023-06-11 |
| 1 NOK = | 12.9171 KES | 0.0774 NOK = | 1 KES | 2023-06-10 |
| 1 NOK = | 12.8957 KES | 0.0775 NOK = | 1 KES | 2023-06-09 |
| 1 NOK = | 12.6906 KES | 0.0788 NOK = | 1 KES | 2023-06-08 |
| 1 NOK = | 12.5975 KES | 0.0794 NOK = | 1 KES | 2023-06-07 |
| 1 NOK = | 12.5507 KES | 0.0797 NOK = | 1 KES | 2023-06-06 |
| 1 NOK = | 12.5296 KES | 0.0798 NOK = | 1 KES | 2023-06-05 |
| 1 NOK = | 12.4747 KES | 0.0802 NOK = | 1 KES | 2023-06-04 |
| 1 NOK = | 12.7019 KES | 0.0787 NOK = | 1 KES | 2023-06-03 |
| 1 NOK = | 12.6545 KES | 0.079 NOK = | 1 KES | 2023-06-02 |
| 1 NOK = | 12.4536 KES | 0.0803 NOK = | 1 KES | 2023-06-01 |
| 1 NOK = | 12.3113 KES | 0.0812 NOK = | 1 KES | 2023-05-31 |
| 1 NOK = | 12.4543 KES | 0.0803 NOK = | 1 KES | 2023-05-30 |
| 1 NOK = | 12.4863 KES | 0.0801 NOK = | 1 KES | 2023-05-29 |
| 1 NOK = | 12.5032 KES | 0.08 NOK = | 1 KES | 2023-05-28 |
| 1 NOK = | 12.5032 KES | 0.08 NOK = | 1 KES | 2023-05-27 |
| 1 NOK = | 12.4986 KES | 0.08 NOK = | 1 KES | 2023-05-26 |
| 1 NOK = | 12.6184 KES | 0.0792 NOK = | 1 KES | 2023-05-25 |
| 1 NOK = | 12.5922 KES | 0.0794 NOK = | 1 KES | 2023-05-24 |
| 1 NOK = | 12.6353 KES | 0.0791 NOK = | 1 KES | 2023-05-23 |
| 1 NOK = | 12.6473 KES | 0.0791 NOK = | 1 KES | 2023-05-22 |
| 1 NOK = | 12.5663 KES | 0.0796 NOK = | 1 KES | 2023-05-21 |
| 1 NOK = | 12.5663 KES | 0.0796 NOK = | 1 KES | 2023-05-20 |
| 1 NOK = | 12.6028 KES | 0.0793 NOK = | 1 KES | 2023-05-19 |
| 1 NOK = | 12.7539 KES | 0.0784 NOK = | 1 KES | 2023-05-18 |
| 1 NOK = | 12.7949 KES | 0.0782 NOK = | 1 KES | 2023-05-17 |
| 1 NOK = | 12.9385 KES | 0.0773 NOK = | 1 KES | 2023-05-16 |
| 1 NOK = | 12.8305 KES | 0.0779 NOK = | 1 KES | 2023-05-15 |
| 1 NOK = | 12.5482 KES | 0.0797 NOK = | 1 KES | 2023-05-14 |
| 1 NOK = | 12.7739 KES | 0.0783 NOK = | 1 KES | 2023-05-13 |
| 1 NOK = | 12.816 KES | 0.078 NOK = | 1 KES | 2023-05-12 |
| 1 NOK = | 13.0168 KES | 0.0768 NOK = | 1 KES | 2023-05-11 |
| 1 NOK = | 12.934 KES | 0.0773 NOK = | 1 KES | 2023-05-10 |
| 1 NOK = | 12.9935 KES | 0.077 NOK = | 1 KES | 2023-05-09 |
| 1 NOK = | 12.9045 KES | 0.0775 NOK = | 1 KES | 2023-05-08 |
| 1 NOK = | 12.9148 KES | 0.0774 NOK = | 1 KES | 2023-05-07 |
| 1 NOK = | 12.9148 KES | 0.0774 NOK = | 1 KES | 2023-05-06 |
| 1 NOK = | 12.7687 KES | 0.0783 NOK = | 1 KES | 2023-05-05 |
| 1 NOK = | 12.6735 KES | 0.0789 NOK = | 1 KES | 2023-05-04 |
| 1 NOK = | 12.6002 KES | 0.0794 NOK = | 1 KES | 2023-05-03 |
| 1 NOK = | 12.6593 KES | 0.079 NOK = | 1 KES | 2023-05-02 |
| 1 NOK = | 12.7403 KES | 0.0785 NOK = | 1 KES | 2023-05-01 |
| 1 NOK = | 12.4057 KES | 0.0806 NOK = | 1 KES | 2023-04-30 |
| 1 NOK = | 12.7471 KES | 0.0784 NOK = | 1 KES | 2023-04-29 |
| 1 NOK = | 12.8052 KES | 0.0781 NOK = | 1 KES | 2023-04-28 |
| 1 NOK = | 12.7834 KES | 0.0782 NOK = | 1 KES | 2023-04-27 |
| 1 NOK = | 12.7119 KES | 0.0787 NOK = | 1 KES | 2023-04-26 |
| 1 NOK = | 12.7103 KES | 0.0787 NOK = | 1 KES | 2023-04-25 |
| 1 NOK = | 12.7833 KES | 0.0782 NOK = | 1 KES | 2023-04-24 |
| 1 NOK = | 12.8376 KES | 0.0779 NOK = | 1 KES | 2023-04-23 |
| 1 NOK = | 12.8376 KES | 0.0779 NOK = | 1 KES | 2023-04-22 |
| 1 NOK = | 12.7848 KES | 0.0782 NOK = | 1 KES | 2023-04-21 |
| 1 NOK = | 12.7692 KES | 0.0783 NOK = | 1 KES | 2023-04-20 |
| 1 NOK = | 12.8921 KES | 0.0776 NOK = | 1 KES | 2023-04-19 |