Last Year History for NOK/JOD
| NOK | JOD | NOK | JOD | Date |
|---|---|---|---|---|
| 1 NOK = | 0.0644 JOD | 15.537 NOK = | 1 JOD | 2024-04-18 |
| 1 NOK = | 0.0646 JOD | 15.4908 NOK = | 1 JOD | 2024-04-17 |
| 1 NOK = | 0.0645 JOD | 15.502 NOK = | 1 JOD | 2024-04-16 |
| 1 NOK = | 0.0649 JOD | 15.4057 NOK = | 1 JOD | 2024-04-15 |
| 1 NOK = | 0.0648 JOD | 15.4256 NOK = | 1 JOD | 2024-04-14 |
| 1 NOK = | 0.0648 JOD | 15.4256 NOK = | 1 JOD | 2024-04-13 |
| 1 NOK = | 0.0653 JOD | 15.3243 NOK = | 1 JOD | 2024-04-12 |
| 1 NOK = | 0.0655 JOD | 15.2566 NOK = | 1 JOD | 2024-04-11 |
| 1 NOK = | 0.0665 JOD | 15.0432 NOK = | 1 JOD | 2024-04-10 |
| 1 NOK = | 0.0665 JOD | 15.043 NOK = | 1 JOD | 2024-04-09 |
| 1 NOK = | 0.0662 JOD | 15.0969 NOK = | 1 JOD | 2024-04-08 |
| 1 NOK = | 0.0661 JOD | 15.1367 NOK = | 1 JOD | 2024-04-07 |
| 1 NOK = | 0.0661 JOD | 15.1367 NOK = | 1 JOD | 2024-04-06 |
| 1 NOK = | 0.0662 JOD | 15.1114 NOK = | 1 JOD | 2024-04-05 |
| 1 NOK = | 0.0663 JOD | 15.0769 NOK = | 1 JOD | 2024-04-04 |
| 1 NOK = | 0.0654 JOD | 15.2983 NOK = | 1 JOD | 2024-04-03 |
| 1 NOK = | 0.065 JOD | 15.3754 NOK = | 1 JOD | 2024-04-02 |
| 1 NOK = | 0.0654 JOD | 15.299 NOK = | 1 JOD | 2024-04-01 |
| 1 NOK = | 0.0657 JOD | 15.2303 NOK = | 1 JOD | 2024-03-31 |
| 1 NOK = | 0.0657 JOD | 15.2303 NOK = | 1 JOD | 2024-03-30 |
| 1 NOK = | 0.0653 JOD | 15.3077 NOK = | 1 JOD | 2024-03-29 |
| 1 NOK = | 0.0653 JOD | 15.3102 NOK = | 1 JOD | 2024-03-28 |
| 1 NOK = | 0.0657 JOD | 15.2291 NOK = | 1 JOD | 2024-03-27 |
| 1 NOK = | 0.0662 JOD | 15.1104 NOK = | 1 JOD | 2024-03-26 |
| 1 NOK = | 0.066 JOD | 15.1489 NOK = | 1 JOD | 2024-03-25 |
| 1 NOK = | 0.0659 JOD | 15.1729 NOK = | 1 JOD | 2024-03-24 |
| 1 NOK = | 0.0659 JOD | 15.1729 NOK = | 1 JOD | 2024-03-23 |
| 1 NOK = | 0.0659 JOD | 15.1837 NOK = | 1 JOD | 2024-03-22 |
| 1 NOK = | 0.0672 JOD | 14.8734 NOK = | 1 JOD | 2024-03-21 |
| 1 NOK = | 0.0663 JOD | 15.0756 NOK = | 1 JOD | 2024-03-20 |
| 1 NOK = | 0.0662 JOD | 15.0996 NOK = | 1 JOD | 2024-03-19 |
| 1 NOK = | 0.067 JOD | 14.925 NOK = | 1 JOD | 2024-03-18 |
| 1 NOK = | 0.0668 JOD | 14.9678 NOK = | 1 JOD | 2024-03-17 |
| 1 NOK = | 0.0668 JOD | 14.9678 NOK = | 1 JOD | 2024-03-16 |
| 1 NOK = | 0.067 JOD | 14.916 NOK = | 1 JOD | 2024-03-15 |
| 1 NOK = | 0.0677 JOD | 14.7737 NOK = | 1 JOD | 2024-03-14 |
| 1 NOK = | 0.0674 JOD | 14.8464 NOK = | 1 JOD | 2024-03-13 |
| 1 NOK = | 0.0679 JOD | 14.7359 NOK = | 1 JOD | 2024-03-12 |
| 1 NOK = | 0.068 JOD | 14.7148 NOK = | 1 JOD | 2024-03-11 |
| 1 NOK = | 0.0681 JOD | 14.6763 NOK = | 1 JOD | 2024-03-10 |
| 1 NOK = | 0.0681 JOD | 14.6763 NOK = | 1 JOD | 2024-03-09 |
| 1 NOK = | 0.0683 JOD | 14.6445 NOK = | 1 JOD | 2024-03-08 |
| 1 NOK = | 0.0677 JOD | 14.7614 NOK = | 1 JOD | 2024-03-07 |
| 1 NOK = | 0.0672 JOD | 14.8788 NOK = | 1 JOD | 2024-03-06 |
| 1 NOK = | 0.0671 JOD | 14.9022 NOK = | 1 JOD | 2024-03-05 |
| 1 NOK = | 0.0673 JOD | 14.8569 NOK = | 1 JOD | 2024-03-04 |
| 1 NOK = | 0.0671 JOD | 14.8959 NOK = | 1 JOD | 2024-03-03 |
| 1 NOK = | 0.0671 JOD | 14.8959 NOK = | 1 JOD | 2024-03-02 |
| 1 NOK = | 0.067 JOD | 14.9251 NOK = | 1 JOD | 2024-03-01 |
| 1 NOK = | 0.0667 JOD | 14.9843 NOK = | 1 JOD | 2024-02-29 |
| 1 NOK = | 0.0669 JOD | 14.9404 NOK = | 1 JOD | 2024-02-28 |
| 1 NOK = | 0.0674 JOD | 14.8397 NOK = | 1 JOD | 2024-02-27 |
| 1 NOK = | 0.0673 JOD | 14.8539 NOK = | 1 JOD | 2024-02-26 |
| 1 NOK = | 0.0669 JOD | 14.9505 NOK = | 1 JOD | 2024-02-25 |
| 1 NOK = | 0.0669 JOD | 14.9505 NOK = | 1 JOD | 2024-02-24 |
| 1 NOK = | 0.0672 JOD | 14.877 NOK = | 1 JOD | 2024-02-23 |
| 1 NOK = | 0.0679 JOD | 14.7309 NOK = | 1 JOD | 2024-02-22 |
| 1 NOK = | 0.0676 JOD | 14.7991 NOK = | 1 JOD | 2024-02-21 |
| 1 NOK = | 0.0677 JOD | 14.7623 NOK = | 1 JOD | 2024-02-20 |
| 1 NOK = | 0.0675 JOD | 14.8241 NOK = | 1 JOD | 2024-02-19 |
| 1 NOK = | 0.0679 JOD | 14.7347 NOK = | 1 JOD | 2024-02-18 |
| 1 NOK = | 0.0679 JOD | 14.7347 NOK = | 1 JOD | 2024-02-17 |
| 1 NOK = | 0.0674 JOD | 14.8341 NOK = | 1 JOD | 2024-02-16 |
| 1 NOK = | 0.067 JOD | 14.9238 NOK = | 1 JOD | 2024-02-15 |
| 1 NOK = | 0.0668 JOD | 14.9601 NOK = | 1 JOD | 2024-02-14 |
| 1 NOK = | 0.0676 JOD | 14.7971 NOK = | 1 JOD | 2024-02-13 |
| 1 NOK = | 0.0674 JOD | 14.8309 NOK = | 1 JOD | 2024-02-12 |
| 1 NOK = | 0.0667 JOD | 14.9813 NOK = | 1 JOD | 2024-02-11 |
| 1 NOK = | 0.0667 JOD | 14.9813 NOK = | 1 JOD | 2024-02-10 |
| 1 NOK = | 0.067 JOD | 14.9222 NOK = | 1 JOD | 2024-02-09 |
| 1 NOK = | 0.0669 JOD | 14.9565 NOK = | 1 JOD | 2024-02-08 |
| 1 NOK = | 0.0669 JOD | 14.9544 NOK = | 1 JOD | 2024-02-07 |
| 1 NOK = | 0.0662 JOD | 15.0981 NOK = | 1 JOD | 2024-02-06 |
| 1 NOK = | 0.0666 JOD | 15.0096 NOK = | 1 JOD | 2024-02-05 |
| 1 NOK = | 0.0673 JOD | 14.8667 NOK = | 1 JOD | 2024-02-04 |
| 1 NOK = | 0.0673 JOD | 14.8667 NOK = | 1 JOD | 2024-02-03 |
| 1 NOK = | 0.0677 JOD | 14.7623 NOK = | 1 JOD | 2024-02-02 |
| 1 NOK = | 0.0674 JOD | 14.8474 NOK = | 1 JOD | 2024-02-01 |
| 1 NOK = | 0.0677 JOD | 14.7679 NOK = | 1 JOD | 2024-01-31 |
| 1 NOK = | 0.068 JOD | 14.7069 NOK = | 1 JOD | 2024-01-30 |
| 1 NOK = | 0.068 JOD | 14.698 NOK = | 1 JOD | 2024-01-29 |
| 1 NOK = | 0.0679 JOD | 14.7336 NOK = | 1 JOD | 2024-01-28 |
| 1 NOK = | 0.0679 JOD | 14.7336 NOK = | 1 JOD | 2024-01-27 |
| 1 NOK = | 0.068 JOD | 14.7131 NOK = | 1 JOD | 2024-01-26 |
| 1 NOK = | 0.068 JOD | 14.6984 NOK = | 1 JOD | 2024-01-25 |
| 1 NOK = | 0.0678 JOD | 14.7505 NOK = | 1 JOD | 2024-01-24 |
| 1 NOK = | 0.0674 JOD | 14.8369 NOK = | 1 JOD | 2024-01-23 |
| 1 NOK = | 0.0675 JOD | 14.8176 NOK = | 1 JOD | 2024-01-22 |
| 1 NOK = | 0.0678 JOD | 14.7479 NOK = | 1 JOD | 2024-01-21 |
| 1 NOK = | 0.0678 JOD | 14.7479 NOK = | 1 JOD | 2024-01-20 |
| 1 NOK = | 0.0678 JOD | 14.7579 NOK = | 1 JOD | 2024-01-19 |
| 1 NOK = | 0.0676 JOD | 14.7947 NOK = | 1 JOD | 2024-01-18 |
| 1 NOK = | 0.0676 JOD | 14.7846 NOK = | 1 JOD | 2024-01-17 |
| 1 NOK = | 0.068 JOD | 14.7115 NOK = | 1 JOD | 2024-01-16 |
| 1 NOK = | 0.0688 JOD | 14.5445 NOK = | 1 JOD | 2024-01-15 |
| 1 NOK = | 0.0686 JOD | 14.5672 NOK = | 1 JOD | 2024-01-14 |
| 1 NOK = | 0.0686 JOD | 14.5672 NOK = | 1 JOD | 2024-01-13 |
| 1 NOK = | 0.069 JOD | 14.495 NOK = | 1 JOD | 2024-01-12 |
| 1 NOK = | 0.0687 JOD | 14.5605 NOK = | 1 JOD | 2024-01-11 |
| 1 NOK = | 0.0686 JOD | 14.5668 NOK = | 1 JOD | 2024-01-10 |
| 1 NOK = | 0.0685 JOD | 14.6046 NOK = | 1 JOD | 2024-01-09 |
| 1 NOK = | 0.0683 JOD | 14.6383 NOK = | 1 JOD | 2024-01-08 |
| 1 NOK = | 0.0689 JOD | 14.5215 NOK = | 1 JOD | 2024-01-07 |
| 1 NOK = | 0.0689 JOD | 14.5215 NOK = | 1 JOD | 2024-01-06 |
| 1 NOK = | 0.0686 JOD | 14.5752 NOK = | 1 JOD | 2024-01-05 |
| 1 NOK = | 0.0689 JOD | 14.5078 NOK = | 1 JOD | 2024-01-04 |
| 1 NOK = | 0.0684 JOD | 14.6276 NOK = | 1 JOD | 2024-01-03 |
| 1 NOK = | 0.0697 JOD | 14.346 NOK = | 1 JOD | 2024-01-02 |
| 1 NOK = | 0.0697 JOD | 14.3382 NOK = | 1 JOD | 2024-01-01 |
| 1 NOK = | 0.0691 JOD | 14.4661 NOK = | 1 JOD | 2023-12-31 |
| 1 NOK = | 0.0691 JOD | 14.4661 NOK = | 1 JOD | 2023-12-30 |
| 1 NOK = | 0.0698 JOD | 14.321 NOK = | 1 JOD | 2023-12-29 |
| 1 NOK = | 0.0702 JOD | 14.2376 NOK = | 1 JOD | 2023-12-28 |
| 1 NOK = | 0.0699 JOD | 14.2963 NOK = | 1 JOD | 2023-12-27 |
| 1 NOK = | 0.0691 JOD | 14.4622 NOK = | 1 JOD | 2023-12-26 |
| 1 NOK = | 0.0695 JOD | 14.3896 NOK = | 1 JOD | 2023-12-25 |
| 1 NOK = | 0.0696 JOD | 14.3767 NOK = | 1 JOD | 2023-12-24 |
| 1 NOK = | 0.0696 JOD | 14.3652 NOK = | 1 JOD | 2023-12-23 |
| 1 NOK = | 0.0695 JOD | 14.3857 NOK = | 1 JOD | 2023-12-22 |
| 1 NOK = | 0.0685 JOD | 14.5943 NOK = | 1 JOD | 2023-12-21 |
| 1 NOK = | 0.069 JOD | 14.5004 NOK = | 1 JOD | 2023-12-20 |
| 1 NOK = | 0.0685 JOD | 14.6016 NOK = | 1 JOD | 2023-12-19 |
| 1 NOK = | 0.0679 JOD | 14.7358 NOK = | 1 JOD | 2023-12-18 |
| 1 NOK = | 0.0678 JOD | 14.7451 NOK = | 1 JOD | 2023-12-17 |
| 1 NOK = | 0.0678 JOD | 14.7451 NOK = | 1 JOD | 2023-12-16 |
| 1 NOK = | 0.0679 JOD | 14.7291 NOK = | 1 JOD | 2023-12-15 |
| 1 NOK = | 0.0672 JOD | 14.8749 NOK = | 1 JOD | 2023-12-14 |
| 1 NOK = | 0.0646 JOD | 15.491 NOK = | 1 JOD | 2023-12-13 |
| 1 NOK = | 0.0651 JOD | 15.3533 NOK = | 1 JOD | 2023-12-12 |
| 1 NOK = | 0.0648 JOD | 15.4203 NOK = | 1 JOD | 2023-12-11 |
| 1 NOK = | 0.0649 JOD | 15.4115 NOK = | 1 JOD | 2023-12-10 |
| 1 NOK = | 0.0649 JOD | 15.4115 NOK = | 1 JOD | 2023-12-09 |
| 1 NOK = | 0.0654 JOD | 15.2989 NOK = | 1 JOD | 2023-12-08 |
| 1 NOK = | 0.065 JOD | 15.381 NOK = | 1 JOD | 2023-12-07 |
| 1 NOK = | 0.0648 JOD | 15.4329 NOK = | 1 JOD | 2023-12-06 |
| 1 NOK = | 0.0653 JOD | 15.3049 NOK = | 1 JOD | 2023-12-05 |
| 1 NOK = | 0.0661 JOD | 15.1371 NOK = | 1 JOD | 2023-12-04 |
| 1 NOK = | 0.066 JOD | 15.1434 NOK = | 1 JOD | 2023-12-03 |
| 1 NOK = | 0.066 JOD | 15.1434 NOK = | 1 JOD | 2023-12-02 |
| 1 NOK = | 0.066 JOD | 15.1485 NOK = | 1 JOD | 2023-12-01 |
| 1 NOK = | 0.0663 JOD | 15.0797 NOK = | 1 JOD | 2023-11-30 |
| 1 NOK = | 0.0666 JOD | 15.0124 NOK = | 1 JOD | 2023-11-29 |
| 1 NOK = | 0.0666 JOD | 15.016 NOK = | 1 JOD | 2023-11-28 |
| 1 NOK = | 0.0664 JOD | 15.0569 NOK = | 1 JOD | 2023-11-27 |
| 1 NOK = | 0.0662 JOD | 15.1071 NOK = | 1 JOD | 2023-11-26 |
| 1 NOK = | 0.0662 JOD | 15.1071 NOK = | 1 JOD | 2023-11-25 |
| 1 NOK = | 0.0659 JOD | 15.1677 NOK = | 1 JOD | 2023-11-24 |
| 1 NOK = | 0.0661 JOD | 15.1187 NOK = | 1 JOD | 2023-11-23 |
| 1 NOK = | 0.0662 JOD | 15.0969 NOK = | 1 JOD | 2023-11-22 |
| 1 NOK = | 0.0666 JOD | 15.0238 NOK = | 1 JOD | 2023-11-21 |
| 1 NOK = | 0.066 JOD | 15.1474 NOK = | 1 JOD | 2023-11-20 |
| 1 NOK = | 0.0657 JOD | 15.2176 NOK = | 1 JOD | 2023-11-19 |
| 1 NOK = | 0.0657 JOD | 15.2176 NOK = | 1 JOD | 2023-11-18 |
| 1 NOK = | 0.0653 JOD | 15.3191 NOK = | 1 JOD | 2023-11-17 |
| 1 NOK = | 0.0655 JOD | 15.2624 NOK = | 1 JOD | 2023-11-16 |
| 1 NOK = | 0.0654 JOD | 15.2791 NOK = | 1 JOD | 2023-11-15 |
| 1 NOK = | 0.0638 JOD | 15.6638 NOK = | 1 JOD | 2023-11-14 |
| 1 NOK = | 0.0638 JOD | 15.6668 NOK = | 1 JOD | 2023-11-13 |
| 1 NOK = | 0.0642 JOD | 15.5748 NOK = | 1 JOD | 2023-11-12 |
| 1 NOK = | 0.0642 JOD | 15.5748 NOK = | 1 JOD | 2023-11-11 |
| 1 NOK = | 0.0638 JOD | 15.6781 NOK = | 1 JOD | 2023-11-10 |
| 1 NOK = | 0.0635 JOD | 15.7455 NOK = | 1 JOD | 2023-11-09 |
| 1 NOK = | 0.0633 JOD | 15.7862 NOK = | 1 JOD | 2023-11-08 |
| 1 NOK = | 0.0636 JOD | 15.7243 NOK = | 1 JOD | 2023-11-07 |
| 1 NOK = | 0.0643 JOD | 15.5523 NOK = | 1 JOD | 2023-11-06 |
| 1 NOK = | 0.0643 JOD | 15.5468 NOK = | 1 JOD | 2023-11-05 |
| 1 NOK = | 0.0643 JOD | 15.5468 NOK = | 1 JOD | 2023-11-04 |
| 1 NOK = | 0.0636 JOD | 15.7188 NOK = | 1 JOD | 2023-11-03 |
| 1 NOK = | 0.0637 JOD | 15.7096 NOK = | 1 JOD | 2023-11-02 |
| 1 NOK = | 0.0633 JOD | 15.8074 NOK = | 1 JOD | 2023-11-01 |
| 1 NOK = | 0.0636 JOD | 15.7257 NOK = | 1 JOD | 2023-10-31 |
| 1 NOK = | 0.0636 JOD | 15.7168 NOK = | 1 JOD | 2023-10-30 |
| 1 NOK = | 0.0632 JOD | 15.8183 NOK = | 1 JOD | 2023-10-29 |
| 1 NOK = | 0.0632 JOD | 15.8183 NOK = | 1 JOD | 2023-10-28 |
| 1 NOK = | 0.0635 JOD | 15.7557 NOK = | 1 JOD | 2023-10-27 |
| 1 NOK = | 0.0633 JOD | 15.7996 NOK = | 1 JOD | 2023-10-26 |
| 1 NOK = | 0.0633 JOD | 15.8 NOK = | 1 JOD | 2023-10-25 |
| 1 NOK = | 0.0639 JOD | 15.6496 NOK = | 1 JOD | 2023-10-24 |
| 1 NOK = | 0.0637 JOD | 15.697 NOK = | 1 JOD | 2023-10-23 |
| 1 NOK = | 0.0639 JOD | 15.6463 NOK = | 1 JOD | 2023-10-22 |
| 1 NOK = | 0.0639 JOD | 15.6463 NOK = | 1 JOD | 2023-10-21 |
| 1 NOK = | 0.0643 JOD | 15.5578 NOK = | 1 JOD | 2023-10-20 |
| 1 NOK = | 0.0639 JOD | 15.6377 NOK = | 1 JOD | 2023-10-19 |
| 1 NOK = | 0.0648 JOD | 15.4225 NOK = | 1 JOD | 2023-10-18 |
| 1 NOK = | 0.0648 JOD | 15.4421 NOK = | 1 JOD | 2023-10-17 |
| 1 NOK = | 0.0649 JOD | 15.4087 NOK = | 1 JOD | 2023-10-16 |
| 1 NOK = | 0.0658 JOD | 15.2061 NOK = | 1 JOD | 2023-10-15 |
| 1 NOK = | 0.0658 JOD | 15.2061 NOK = | 1 JOD | 2023-10-14 |
| 1 NOK = | 0.0649 JOD | 15.4173 NOK = | 1 JOD | 2023-10-13 |
| 1 NOK = | 0.0654 JOD | 15.2886 NOK = | 1 JOD | 2023-10-12 |
| 1 NOK = | 0.0656 JOD | 15.2461 NOK = | 1 JOD | 2023-10-11 |
| 1 NOK = | 0.0655 JOD | 15.2568 NOK = | 1 JOD | 2023-10-10 |
| 1 NOK = | 0.0652 JOD | 15.3419 NOK = | 1 JOD | 2023-10-09 |
| 1 NOK = | 0.065 JOD | 15.3842 NOK = | 1 JOD | 2023-10-08 |
| 1 NOK = | 0.065 JOD | 15.3842 NOK = | 1 JOD | 2023-10-07 |
| 1 NOK = | 0.0647 JOD | 15.4485 NOK = | 1 JOD | 2023-10-06 |
| 1 NOK = | 0.0644 JOD | 15.5269 NOK = | 1 JOD | 2023-10-05 |
| 1 NOK = | 0.0649 JOD | 15.4083 NOK = | 1 JOD | 2023-10-04 |
| 1 NOK = | 0.0653 JOD | 15.3207 NOK = | 1 JOD | 2023-10-03 |
| 1 NOK = | 0.0663 JOD | 15.0889 NOK = | 1 JOD | 2023-10-02 |
| 1 NOK = | 0.0665 JOD | 15.0473 NOK = | 1 JOD | 2023-10-01 |
| 1 NOK = | 0.0665 JOD | 15.0473 NOK = | 1 JOD | 2023-09-30 |
| 1 NOK = | 0.067 JOD | 14.9348 NOK = | 1 JOD | 2023-09-29 |
| 1 NOK = | 0.0662 JOD | 15.0947 NOK = | 1 JOD | 2023-09-28 |
| 1 NOK = | 0.0659 JOD | 15.179 NOK = | 1 JOD | 2023-09-27 |
| 1 NOK = | 0.0657 JOD | 15.2208 NOK = | 1 JOD | 2023-09-26 |
| 1 NOK = | 0.066 JOD | 15.1534 NOK = | 1 JOD | 2023-09-25 |
| 1 NOK = | 0.0659 JOD | 15.1708 NOK = | 1 JOD | 2023-09-24 |
| 1 NOK = | 0.0659 JOD | 15.1708 NOK = | 1 JOD | 2023-09-23 |
| 1 NOK = | 0.066 JOD | 15.1561 NOK = | 1 JOD | 2023-09-22 |
| 1 NOK = | 0.0657 JOD | 15.2111 NOK = | 1 JOD | 2023-09-21 |
| 1 NOK = | 0.066 JOD | 15.153 NOK = | 1 JOD | 2023-09-20 |
| 1 NOK = | 0.0658 JOD | 15.1926 NOK = | 1 JOD | 2023-09-19 |
| 1 NOK = | 0.0653 JOD | 15.3047 NOK = | 1 JOD | 2023-09-18 |
| 1 NOK = | 0.0661 JOD | 15.1254 NOK = | 1 JOD | 2023-09-17 |
| 1 NOK = | 0.0661 JOD | 15.1254 NOK = | 1 JOD | 2023-09-16 |
| 1 NOK = | 0.0661 JOD | 15.1228 NOK = | 1 JOD | 2023-09-15 |
| 1 NOK = | 0.0661 JOD | 15.132 NOK = | 1 JOD | 2023-09-14 |
| 1 NOK = | 0.0662 JOD | 15.0963 NOK = | 1 JOD | 2023-09-13 |
| 1 NOK = | 0.0664 JOD | 15.0656 NOK = | 1 JOD | 2023-09-12 |
| 1 NOK = | 0.0665 JOD | 15.0326 NOK = | 1 JOD | 2023-09-11 |
| 1 NOK = | 0.066 JOD | 15.1479 NOK = | 1 JOD | 2023-09-10 |
| 1 NOK = | 0.066 JOD | 15.1479 NOK = | 1 JOD | 2023-09-09 |
| 1 NOK = | 0.0664 JOD | 15.0642 NOK = | 1 JOD | 2023-09-08 |
| 1 NOK = | 0.066 JOD | 15.1418 NOK = | 1 JOD | 2023-09-07 |
| 1 NOK = | 0.0661 JOD | 15.1347 NOK = | 1 JOD | 2023-09-06 |
| 1 NOK = | 0.0661 JOD | 15.131 NOK = | 1 JOD | 2023-09-05 |
| 1 NOK = | 0.0665 JOD | 15.0408 NOK = | 1 JOD | 2023-09-04 |
| 1 NOK = | 0.0664 JOD | 15.056 NOK = | 1 JOD | 2023-09-03 |
| 1 NOK = | 0.0664 JOD | 15.056 NOK = | 1 JOD | 2023-09-02 |
| 1 NOK = | 0.0667 JOD | 14.9881 NOK = | 1 JOD | 2023-09-01 |
| 1 NOK = | 0.0664 JOD | 15.0609 NOK = | 1 JOD | 2023-08-31 |
| 1 NOK = | 0.0668 JOD | 14.9761 NOK = | 1 JOD | 2023-08-30 |
| 1 NOK = | 0.0663 JOD | 15.0844 NOK = | 1 JOD | 2023-08-29 |
| 1 NOK = | 0.0661 JOD | 15.1274 NOK = | 1 JOD | 2023-08-28 |
| 1 NOK = | 0.0662 JOD | 15.109 NOK = | 1 JOD | 2023-08-27 |
| 1 NOK = | 0.0662 JOD | 15.109 NOK = | 1 JOD | 2023-08-26 |
| 1 NOK = | 0.0662 JOD | 15.099 NOK = | 1 JOD | 2023-08-25 |
| 1 NOK = | 0.0664 JOD | 15.0518 NOK = | 1 JOD | 2023-08-24 |
| 1 NOK = | 0.0662 JOD | 15.1136 NOK = | 1 JOD | 2023-08-23 |
| 1 NOK = | 0.067 JOD | 14.924 NOK = | 1 JOD | 2023-08-22 |
| 1 NOK = | 0.0669 JOD | 14.9479 NOK = | 1 JOD | 2023-08-21 |
| 1 NOK = | 0.0664 JOD | 15.067 NOK = | 1 JOD | 2023-08-20 |
| 1 NOK = | 0.0664 JOD | 15.067 NOK = | 1 JOD | 2023-08-19 |
| 1 NOK = | 0.0666 JOD | 15.0092 NOK = | 1 JOD | 2023-08-18 |
| 1 NOK = | 0.0667 JOD | 14.9948 NOK = | 1 JOD | 2023-08-17 |
| 1 NOK = | 0.0674 JOD | 14.8318 NOK = | 1 JOD | 2023-08-16 |
| 1 NOK = | 0.0676 JOD | 14.7911 NOK = | 1 JOD | 2023-08-15 |
| 1 NOK = | 0.0679 JOD | 14.7295 NOK = | 1 JOD | 2023-08-14 |
| 1 NOK = | 0.0679 JOD | 14.732 NOK = | 1 JOD | 2023-08-13 |
| 1 NOK = | 0.0679 JOD | 14.732 NOK = | 1 JOD | 2023-08-12 |
| 1 NOK = | 0.0681 JOD | 14.684 NOK = | 1 JOD | 2023-08-11 |
| 1 NOK = | 0.0696 JOD | 14.3777 NOK = | 1 JOD | 2023-08-10 |
| 1 NOK = | 0.0694 JOD | 14.4073 NOK = | 1 JOD | 2023-08-09 |
| 1 NOK = | 0.069 JOD | 14.4984 NOK = | 1 JOD | 2023-08-08 |
| 1 NOK = | 0.0695 JOD | 14.379 NOK = | 1 JOD | 2023-08-07 |
| 1 NOK = | 0.0694 JOD | 14.4017 NOK = | 1 JOD | 2023-08-06 |
| 1 NOK = | 0.0694 JOD | 14.4017 NOK = | 1 JOD | 2023-08-05 |
| 1 NOK = | 0.0693 JOD | 14.42 NOK = | 1 JOD | 2023-08-04 |
| 1 NOK = | 0.0687 JOD | 14.5623 NOK = | 1 JOD | 2023-08-03 |
| 1 NOK = | 0.0697 JOD | 14.3536 NOK = | 1 JOD | 2023-08-02 |
| 1 NOK = | 0.0695 JOD | 14.3934 NOK = | 1 JOD | 2023-08-01 |
| 1 NOK = | 0.0698 JOD | 14.3307 NOK = | 1 JOD | 2023-07-31 |
| 1 NOK = | 0.0694 JOD | 14.401 NOK = | 1 JOD | 2023-07-30 |
| 1 NOK = | 0.0694 JOD | 14.401 NOK = | 1 JOD | 2023-07-29 |
| 1 NOK = | 0.0697 JOD | 14.3501 NOK = | 1 JOD | 2023-07-28 |
| 1 NOK = | 0.0706 JOD | 14.1583 NOK = | 1 JOD | 2023-07-27 |
| 1 NOK = | 0.0702 JOD | 14.2433 NOK = | 1 JOD | 2023-07-26 |
| 1 NOK = | 0.0703 JOD | 14.2174 NOK = | 1 JOD | 2023-07-25 |
| 1 NOK = | 0.0703 JOD | 14.2296 NOK = | 1 JOD | 2023-07-24 |
| 1 NOK = | 0.0704 JOD | 14.2093 NOK = | 1 JOD | 2023-07-23 |
| 1 NOK = | 0.0704 JOD | 14.2093 NOK = | 1 JOD | 2023-07-22 |
| 1 NOK = | 0.0706 JOD | 14.157 NOK = | 1 JOD | 2023-07-21 |
| 1 NOK = | 0.0712 JOD | 14.0404 NOK = | 1 JOD | 2023-07-20 |
| 1 NOK = | 0.0703 JOD | 14.2311 NOK = | 1 JOD | 2023-07-19 |
| 1 NOK = | 0.0707 JOD | 14.138 NOK = | 1 JOD | 2023-07-18 |
| 1 NOK = | 0.0706 JOD | 14.1692 NOK = | 1 JOD | 2023-07-17 |
| 1 NOK = | 0.0706 JOD | 14.1707 NOK = | 1 JOD | 2023-07-16 |
| 1 NOK = | 0.0706 JOD | 14.1691 NOK = | 1 JOD | 2023-07-15 |
| 1 NOK = | 0.0712 JOD | 14.05 NOK = | 1 JOD | 2023-07-14 |
| 1 NOK = | 0.0705 JOD | 14.1935 NOK = | 1 JOD | 2023-07-13 |
| 1 NOK = | 0.0689 JOD | 14.5151 NOK = | 1 JOD | 2023-07-12 |
| 1 NOK = | 0.068 JOD | 14.7011 NOK = | 1 JOD | 2023-07-11 |
| 1 NOK = | 0.0672 JOD | 14.8795 NOK = | 1 JOD | 2023-07-10 |
| 1 NOK = | 0.0668 JOD | 14.9695 NOK = | 1 JOD | 2023-07-09 |
| 1 NOK = | 0.0668 JOD | 14.9695 NOK = | 1 JOD | 2023-07-08 |
| 1 NOK = | 0.0659 JOD | 15.1635 NOK = | 1 JOD | 2023-07-07 |
| 1 NOK = | 0.0661 JOD | 15.1252 NOK = | 1 JOD | 2023-07-06 |
| 1 NOK = | 0.0664 JOD | 15.0561 NOK = | 1 JOD | 2023-07-05 |
| 1 NOK = | 0.0666 JOD | 15.0158 NOK = | 1 JOD | 2023-07-04 |
| 1 NOK = | 0.0661 JOD | 15.1352 NOK = | 1 JOD | 2023-07-03 |
| 1 NOK = | 0.0656 JOD | 15.2391 NOK = | 1 JOD | 2023-07-02 |
| 1 NOK = | 0.0656 JOD | 15.2391 NOK = | 1 JOD | 2023-07-01 |
| 1 NOK = | 0.066 JOD | 15.1525 NOK = | 1 JOD | 2023-06-30 |
| 1 NOK = | 0.0659 JOD | 15.1825 NOK = | 1 JOD | 2023-06-29 |
| 1 NOK = | 0.0659 JOD | 15.1735 NOK = | 1 JOD | 2023-06-28 |
| 1 NOK = | 0.066 JOD | 15.145 NOK = | 1 JOD | 2023-06-27 |
| 1 NOK = | 0.0658 JOD | 15.1947 NOK = | 1 JOD | 2023-06-26 |
| 1 NOK = | 0.0655 JOD | 15.2564 NOK = | 1 JOD | 2023-06-25 |
| 1 NOK = | 0.0654 JOD | 15.2941 NOK = | 1 JOD | 2023-06-23 |
| 1 NOK = | 0.0675 JOD | 14.815 NOK = | 1 JOD | 2023-06-22 |
| 1 NOK = | 0.0662 JOD | 15.1049 NOK = | 1 JOD | 2023-06-21 |
| 1 NOK = | 0.0664 JOD | 15.0494 NOK = | 1 JOD | 2023-06-20 |
| 1 NOK = | 0.0666 JOD | 15.0048 NOK = | 1 JOD | 2023-06-19 |
| 1 NOK = | 0.0676 JOD | 14.7823 NOK = | 1 JOD | 2023-06-18 |
| 1 NOK = | 0.0678 JOD | 14.7467 NOK = | 1 JOD | 2023-06-17 |
| 1 NOK = | 0.0675 JOD | 14.8102 NOK = | 1 JOD | 2023-06-16 |
| 1 NOK = | 0.067 JOD | 14.927 NOK = | 1 JOD | 2023-06-15 |
| 1 NOK = | 0.0668 JOD | 14.9682 NOK = | 1 JOD | 2023-06-14 |
| 1 NOK = | 0.0657 JOD | 15.2255 NOK = | 1 JOD | 2023-06-13 |
| 1 NOK = | 0.066 JOD | 15.1496 NOK = | 1 JOD | 2023-06-12 |
| 1 NOK = | 0.066 JOD | 15.1629 NOK = | 1 JOD | 2023-06-11 |
| 1 NOK = | 0.066 JOD | 15.1629 NOK = | 1 JOD | 2023-06-10 |
| 1 NOK = | 0.0657 JOD | 15.2269 NOK = | 1 JOD | 2023-06-09 |
| 1 NOK = | 0.0647 JOD | 15.4523 NOK = | 1 JOD | 2023-06-08 |
| 1 NOK = | 0.0642 JOD | 15.5706 NOK = | 1 JOD | 2023-06-07 |
| 1 NOK = | 0.0641 JOD | 15.6009 NOK = | 1 JOD | 2023-06-06 |
| 1 NOK = | 0.0641 JOD | 15.6104 NOK = | 1 JOD | 2023-06-05 |
| 1 NOK = | 0.0643 JOD | 15.5417 NOK = | 1 JOD | 2023-06-04 |
| 1 NOK = | 0.0649 JOD | 15.4064 NOK = | 1 JOD | 2023-06-03 |
| 1 NOK = | 0.0647 JOD | 15.4461 NOK = | 1 JOD | 2023-06-02 |
| 1 NOK = | 0.0638 JOD | 15.6843 NOK = | 1 JOD | 2023-06-01 |
| 1 NOK = | 0.0631 JOD | 15.854 NOK = | 1 JOD | 2023-05-31 |
| 1 NOK = | 0.0638 JOD | 15.6682 NOK = | 1 JOD | 2023-05-30 |
| 1 NOK = | 0.064 JOD | 15.6167 NOK = | 1 JOD | 2023-05-29 |
| 1 NOK = | 0.0641 JOD | 15.5957 NOK = | 1 JOD | 2023-05-28 |
| 1 NOK = | 0.0641 JOD | 15.5957 NOK = | 1 JOD | 2023-05-27 |
| 1 NOK = | 0.0641 JOD | 15.5901 NOK = | 1 JOD | 2023-05-26 |
| 1 NOK = | 0.0648 JOD | 15.4422 NOK = | 1 JOD | 2023-05-25 |
| 1 NOK = | 0.0647 JOD | 15.4463 NOK = | 1 JOD | 2023-05-24 |
| 1 NOK = | 0.0651 JOD | 15.3713 NOK = | 1 JOD | 2023-05-23 |
| 1 NOK = | 0.0653 JOD | 15.3233 NOK = | 1 JOD | 2023-05-22 |
| 1 NOK = | 0.0648 JOD | 15.4388 NOK = | 1 JOD | 2023-05-21 |
| 1 NOK = | 0.0648 JOD | 15.4388 NOK = | 1 JOD | 2023-05-20 |
| 1 NOK = | 0.065 JOD | 15.3829 NOK = | 1 JOD | 2023-05-19 |
| 1 NOK = | 0.0659 JOD | 15.1843 NOK = | 1 JOD | 2023-05-18 |
| 1 NOK = | 0.0662 JOD | 15.1136 NOK = | 1 JOD | 2023-05-17 |
| 1 NOK = | 0.067 JOD | 14.935 NOK = | 1 JOD | 2023-05-16 |
| 1 NOK = | 0.0664 JOD | 15.052 NOK = | 1 JOD | 2023-05-15 |
| 1 NOK = | 0.0661 JOD | 15.118 NOK = | 1 JOD | 2023-05-14 |
| 1 NOK = | 0.0661 JOD | 15.1183 NOK = | 1 JOD | 2023-05-13 |
| 1 NOK = | 0.0664 JOD | 15.0577 NOK = | 1 JOD | 2023-05-12 |
| 1 NOK = | 0.0676 JOD | 14.8033 NOK = | 1 JOD | 2023-05-11 |
| 1 NOK = | 0.0671 JOD | 14.8988 NOK = | 1 JOD | 2023-05-10 |
| 1 NOK = | 0.0675 JOD | 14.8085 NOK = | 1 JOD | 2023-05-09 |
| 1 NOK = | 0.0671 JOD | 14.9032 NOK = | 1 JOD | 2023-05-08 |
| 1 NOK = | 0.0671 JOD | 14.8972 NOK = | 1 JOD | 2023-05-07 |
| 1 NOK = | 0.0671 JOD | 14.8972 NOK = | 1 JOD | 2023-05-06 |
| 1 NOK = | 0.0664 JOD | 15.0559 NOK = | 1 JOD | 2023-05-05 |
| 1 NOK = | 0.0659 JOD | 15.1659 NOK = | 1 JOD | 2023-05-04 |
| 1 NOK = | 0.0657 JOD | 15.2318 NOK = | 1 JOD | 2023-05-03 |
| 1 NOK = | 0.066 JOD | 15.144 NOK = | 1 JOD | 2023-05-02 |
| 1 NOK = | 0.0665 JOD | 15.0476 NOK = | 1 JOD | 2023-05-01 |
| 1 NOK = | 0.0665 JOD | 15.0487 NOK = | 1 JOD | 2023-04-30 |
| 1 NOK = | 0.0665 JOD | 15.0395 NOK = | 1 JOD | 2023-04-29 |
| 1 NOK = | 0.0668 JOD | 14.9613 NOK = | 1 JOD | 2023-04-28 |
| 1 NOK = | 0.0668 JOD | 14.9805 NOK = | 1 JOD | 2023-04-27 |
| 1 NOK = | 0.0665 JOD | 15.0425 NOK = | 1 JOD | 2023-04-26 |
| 1 NOK = | 0.0674 JOD | 14.8376 NOK = | 1 JOD | 2023-04-25 |
| 1 NOK = | 0.067 JOD | 14.9254 NOK = | 1 JOD | 2023-04-24 |
| 1 NOK = | 0.0679 JOD | 14.7283 NOK = | 1 JOD | 2023-04-23 |
| 1 NOK = | 0.0679 JOD | 14.7283 NOK = | 1 JOD | 2023-04-22 |
| 1 NOK = | 0.067 JOD | 14.9235 NOK = | 1 JOD | 2023-04-21 |
| 1 NOK = | 0.067 JOD | 14.9252 NOK = | 1 JOD | 2023-04-20 |
| 1 NOK = | 0.0677 JOD | 14.7611 NOK = | 1 JOD | 2023-04-19 |