Last Year History for NOK/ILS
NOK |
ILS |
NOK |
ILS |
Date |
1 NOK = |
0.3389 ILS |
2.9508 NOK = |
1 ILS |
2024-03-29 |
1 NOK = |
0.3397 ILS |
2.9438 NOK = |
1 ILS |
2024-03-28 |
1 NOK = |
0.3397 ILS |
2.9435 NOK = |
1 ILS |
2024-03-27 |
1 NOK = |
0.3424 ILS |
2.9203 NOK = |
1 ILS |
2024-03-26 |
1 NOK = |
0.3379 ILS |
2.9592 NOK = |
1 ILS |
2024-03-25 |
1 NOK = |
0.3385 ILS |
2.9541 NOK = |
1 ILS |
2024-03-24 |
1 NOK = |
0.3385 ILS |
2.9541 NOK = |
1 ILS |
2024-03-23 |
1 NOK = |
0.336 ILS |
2.976 NOK = |
1 ILS |
2024-03-22 |
1 NOK = |
0.3435 ILS |
2.911 NOK = |
1 ILS |
2024-03-21 |
1 NOK = |
0.3442 ILS |
2.9052 NOK = |
1 ILS |
2024-03-20 |
1 NOK = |
0.3423 ILS |
2.9215 NOK = |
1 ILS |
2024-03-19 |
1 NOK = |
0.3448 ILS |
2.8999 NOK = |
1 ILS |
2024-03-18 |
1 NOK = |
0.3469 ILS |
2.8825 NOK = |
1 ILS |
2024-03-17 |
1 NOK = |
0.3469 ILS |
2.8825 NOK = |
1 ILS |
2024-03-16 |
1 NOK = |
0.3455 ILS |
2.8947 NOK = |
1 ILS |
2024-03-15 |
1 NOK = |
0.347 ILS |
2.8818 NOK = |
1 ILS |
2024-03-14 |
1 NOK = |
0.3475 ILS |
2.8773 NOK = |
1 ILS |
2024-03-13 |
1 NOK = |
0.3498 ILS |
2.8589 NOK = |
1 ILS |
2024-03-12 |
1 NOK = |
0.3449 ILS |
2.8993 NOK = |
1 ILS |
2024-03-11 |
1 NOK = |
0.3436 ILS |
2.9107 NOK = |
1 ILS |
2024-03-10 |
1 NOK = |
0.3436 ILS |
2.9107 NOK = |
1 ILS |
2024-03-09 |
1 NOK = |
0.3441 ILS |
2.9063 NOK = |
1 ILS |
2024-03-08 |
1 NOK = |
0.3435 ILS |
2.9113 NOK = |
1 ILS |
2024-03-07 |
1 NOK = |
0.3415 ILS |
2.9279 NOK = |
1 ILS |
2024-03-06 |
1 NOK = |
0.3399 ILS |
2.9421 NOK = |
1 ILS |
2024-03-05 |
1 NOK = |
0.338 ILS |
2.9582 NOK = |
1 ILS |
2024-03-04 |
1 NOK = |
0.3376 ILS |
2.9617 NOK = |
1 ILS |
2024-03-03 |
1 NOK = |
0.3376 ILS |
2.9617 NOK = |
1 ILS |
2024-03-02 |
1 NOK = |
0.3379 ILS |
2.9592 NOK = |
1 ILS |
2024-03-01 |
1 NOK = |
0.3378 ILS |
2.9605 NOK = |
1 ILS |
2024-02-29 |
1 NOK = |
0.3418 ILS |
2.9253 NOK = |
1 ILS |
2024-02-28 |
1 NOK = |
0.3446 ILS |
2.9023 NOK = |
1 ILS |
2024-02-27 |
1 NOK = |
0.3458 ILS |
2.8918 NOK = |
1 ILS |
2024-02-26 |
1 NOK = |
0.3425 ILS |
2.9193 NOK = |
1 ILS |
2024-02-25 |
1 NOK = |
0.3425 ILS |
2.9193 NOK = |
1 ILS |
2024-02-24 |
1 NOK = |
0.3452 ILS |
2.8968 NOK = |
1 ILS |
2024-02-23 |
1 NOK = |
0.3498 ILS |
2.859 NOK = |
1 ILS |
2024-02-22 |
1 NOK = |
0.3512 ILS |
2.8478 NOK = |
1 ILS |
2024-02-21 |
1 NOK = |
0.3492 ILS |
2.864 NOK = |
1 ILS |
2024-02-20 |
1 NOK = |
0.3433 ILS |
2.9133 NOK = |
1 ILS |
2024-02-19 |
1 NOK = |
0.3451 ILS |
2.8975 NOK = |
1 ILS |
2024-02-18 |
1 NOK = |
0.3451 ILS |
2.8975 NOK = |
1 ILS |
2024-02-17 |
1 NOK = |
0.3429 ILS |
2.916 NOK = |
1 ILS |
2024-02-16 |
1 NOK = |
0.3423 ILS |
2.9211 NOK = |
1 ILS |
2024-02-15 |
1 NOK = |
0.3448 ILS |
2.9004 NOK = |
1 ILS |
2024-02-14 |
1 NOK = |
0.348 ILS |
2.8734 NOK = |
1 ILS |
2024-02-13 |
1 NOK = |
0.35 ILS |
2.8568 NOK = |
1 ILS |
2024-02-12 |
1 NOK = |
0.3456 ILS |
2.8938 NOK = |
1 ILS |
2024-02-11 |
1 NOK = |
0.3456 ILS |
2.8938 NOK = |
1 ILS |
2024-02-10 |
1 NOK = |
0.3479 ILS |
2.8745 NOK = |
1 ILS |
2024-02-09 |
1 NOK = |
0.3458 ILS |
2.8916 NOK = |
1 ILS |
2024-02-08 |
1 NOK = |
0.3441 ILS |
2.906 NOK = |
1 ILS |
2024-02-07 |
1 NOK = |
0.3417 ILS |
2.9261 NOK = |
1 ILS |
2024-02-06 |
1 NOK = |
0.3452 ILS |
2.8966 NOK = |
1 ILS |
2024-02-05 |
1 NOK = |
0.3467 ILS |
2.8846 NOK = |
1 ILS |
2024-02-04 |
1 NOK = |
0.3467 ILS |
2.8846 NOK = |
1 ILS |
2024-02-03 |
1 NOK = |
0.348 ILS |
2.8732 NOK = |
1 ILS |
2024-02-02 |
1 NOK = |
0.3475 ILS |
2.8781 NOK = |
1 ILS |
2024-02-01 |
1 NOK = |
0.3472 ILS |
2.8801 NOK = |
1 ILS |
2024-01-31 |
1 NOK = |
0.3499 ILS |
2.858 NOK = |
1 ILS |
2024-01-30 |
1 NOK = |
0.3539 ILS |
2.8253 NOK = |
1 ILS |
2024-01-29 |
1 NOK = |
0.3527 ILS |
2.8353 NOK = |
1 ILS |
2024-01-28 |
1 NOK = |
0.3527 ILS |
2.8353 NOK = |
1 ILS |
2024-01-27 |
1 NOK = |
0.354 ILS |
2.8245 NOK = |
1 ILS |
2024-01-26 |
1 NOK = |
0.3552 ILS |
2.8154 NOK = |
1 ILS |
2024-01-25 |
1 NOK = |
0.3552 ILS |
2.8149 NOK = |
1 ILS |
2024-01-24 |
1 NOK = |
0.3582 ILS |
2.7921 NOK = |
1 ILS |
2024-01-23 |
1 NOK = |
0.3586 ILS |
2.7885 NOK = |
1 ILS |
2024-01-22 |
1 NOK = |
0.3578 ILS |
2.7947 NOK = |
1 ILS |
2024-01-21 |
1 NOK = |
0.3578 ILS |
2.7947 NOK = |
1 ILS |
2024-01-20 |
1 NOK = |
0.3579 ILS |
2.7938 NOK = |
1 ILS |
2024-01-19 |
1 NOK = |
0.3597 ILS |
2.7801 NOK = |
1 ILS |
2024-01-18 |
1 NOK = |
0.3603 ILS |
2.7753 NOK = |
1 ILS |
2024-01-17 |
1 NOK = |
0.3612 ILS |
2.7687 NOK = |
1 ILS |
2024-01-16 |
1 NOK = |
0.3631 ILS |
2.7538 NOK = |
1 ILS |
2024-01-15 |
1 NOK = |
0.3611 ILS |
2.7692 NOK = |
1 ILS |
2024-01-14 |
1 NOK = |
0.3611 ILS |
2.7692 NOK = |
1 ILS |
2024-01-13 |
1 NOK = |
0.3625 ILS |
2.7585 NOK = |
1 ILS |
2024-01-12 |
1 NOK = |
0.363 ILS |
2.755 NOK = |
1 ILS |
2024-01-11 |
1 NOK = |
0.364 ILS |
2.7475 NOK = |
1 ILS |
2024-01-10 |
1 NOK = |
0.3586 ILS |
2.7883 NOK = |
1 ILS |
2024-01-09 |
1 NOK = |
0.3573 ILS |
2.799 NOK = |
1 ILS |
2024-01-08 |
1 NOK = |
0.3569 ILS |
2.802 NOK = |
1 ILS |
2024-01-07 |
1 NOK = |
0.3569 ILS |
2.802 NOK = |
1 ILS |
2024-01-06 |
1 NOK = |
0.3564 ILS |
2.8057 NOK = |
1 ILS |
2024-01-05 |
1 NOK = |
0.3543 ILS |
2.8228 NOK = |
1 ILS |
2024-01-04 |
1 NOK = |
0.3505 ILS |
2.8529 NOK = |
1 ILS |
2024-01-03 |
1 NOK = |
0.3554 ILS |
2.8141 NOK = |
1 ILS |
2024-01-02 |
1 NOK = |
0.3541 ILS |
2.8242 NOK = |
1 ILS |
2024-01-01 |
1 NOK = |
0.3508 ILS |
2.8508 NOK = |
1 ILS |
2023-12-31 |
1 NOK = |
0.3508 ILS |
2.8508 NOK = |
1 ILS |
2023-12-30 |
1 NOK = |
0.3552 ILS |
2.8155 NOK = |
1 ILS |
2023-12-29 |
1 NOK = |
0.3577 ILS |
2.7959 NOK = |
1 ILS |
2023-12-28 |
1 NOK = |
0.3565 ILS |
2.8047 NOK = |
1 ILS |
2023-12-27 |
1 NOK = |
0.3535 ILS |
2.8291 NOK = |
1 ILS |
2023-12-26 |
1 NOK = |
0.3539 ILS |
2.8253 NOK = |
1 ILS |
2023-12-25 |
1 NOK = |
0.3537 ILS |
2.8276 NOK = |
1 ILS |
2023-12-24 |
1 NOK = |
0.3539 ILS |
2.8253 NOK = |
1 ILS |
2023-12-23 |
1 NOK = |
0.3536 ILS |
2.828 NOK = |
1 ILS |
2023-12-22 |
1 NOK = |
0.3489 ILS |
2.8659 NOK = |
1 ILS |
2023-12-21 |
1 NOK = |
0.354 ILS |
2.8247 NOK = |
1 ILS |
2023-12-20 |
1 NOK = |
0.3521 ILS |
2.84 NOK = |
1 ILS |
2023-12-19 |
1 NOK = |
0.3493 ILS |
2.8627 NOK = |
1 ILS |
2023-12-18 |
1 NOK = |
0.3503 ILS |
2.8545 NOK = |
1 ILS |
2023-12-17 |
1 NOK = |
0.3503 ILS |
2.8545 NOK = |
1 ILS |
2023-12-16 |
1 NOK = |
0.3503 ILS |
2.8544 NOK = |
1 ILS |
2023-12-15 |
1 NOK = |
0.3481 ILS |
2.8731 NOK = |
1 ILS |
2023-12-14 |
1 NOK = |
0.3372 ILS |
2.9659 NOK = |
1 ILS |
2023-12-13 |
1 NOK = |
0.3403 ILS |
2.9382 NOK = |
1 ILS |
2023-12-12 |
1 NOK = |
0.3399 ILS |
2.942 NOK = |
1 ILS |
2023-12-11 |
1 NOK = |
0.3389 ILS |
2.9505 NOK = |
1 ILS |
2023-12-10 |
1 NOK = |
0.3389 ILS |
2.9505 NOK = |
1 ILS |
2023-12-09 |
1 NOK = |
0.3404 ILS |
2.9374 NOK = |
1 ILS |
2023-12-08 |
1 NOK = |
0.3392 ILS |
2.9483 NOK = |
1 ILS |
2023-12-07 |
1 NOK = |
0.3385 ILS |
2.9538 NOK = |
1 ILS |
2023-12-06 |
1 NOK = |
0.3435 ILS |
2.9114 NOK = |
1 ILS |
2023-12-05 |
1 NOK = |
0.3451 ILS |
2.8973 NOK = |
1 ILS |
2023-12-04 |
1 NOK = |
0.346 ILS |
2.89 NOK = |
1 ILS |
2023-12-03 |
1 NOK = |
0.346 ILS |
2.89 NOK = |
1 ILS |
2023-12-02 |
1 NOK = |
0.3474 ILS |
2.8787 NOK = |
1 ILS |
2023-12-01 |
1 NOK = |
0.3464 ILS |
2.8867 NOK = |
1 ILS |
2023-11-30 |
1 NOK = |
0.345 ILS |
2.8985 NOK = |
1 ILS |
2023-11-29 |
1 NOK = |
0.3479 ILS |
2.874 NOK = |
1 ILS |
2023-11-28 |
1 NOK = |
0.3491 ILS |
2.8645 NOK = |
1 ILS |
2023-11-27 |
1 NOK = |
0.3486 ILS |
2.8687 NOK = |
1 ILS |
2023-11-26 |
1 NOK = |
0.3486 ILS |
2.8687 NOK = |
1 ILS |
2023-11-25 |
1 NOK = |
0.3477 ILS |
2.8763 NOK = |
1 ILS |
2023-11-24 |
1 NOK = |
0.3479 ILS |
2.8741 NOK = |
1 ILS |
2023-11-23 |
1 NOK = |
0.3481 ILS |
2.8724 NOK = |
1 ILS |
2023-11-22 |
1 NOK = |
0.3479 ILS |
2.8742 NOK = |
1 ILS |
2023-11-21 |
1 NOK = |
0.347 ILS |
2.882 NOK = |
1 ILS |
2023-11-20 |
1 NOK = |
0.3444 ILS |
2.904 NOK = |
1 ILS |
2023-11-19 |
1 NOK = |
0.3444 ILS |
2.904 NOK = |
1 ILS |
2023-11-18 |
1 NOK = |
0.342 ILS |
2.9241 NOK = |
1 ILS |
2023-11-17 |
1 NOK = |
0.3494 ILS |
2.8623 NOK = |
1 ILS |
2023-11-16 |
1 NOK = |
0.3484 ILS |
2.8706 NOK = |
1 ILS |
2023-11-15 |
1 NOK = |
0.3444 ILS |
2.9039 NOK = |
1 ILS |
2023-11-14 |
1 NOK = |
0.3479 ILS |
2.8747 NOK = |
1 ILS |
2023-11-13 |
1 NOK = |
0.3505 ILS |
2.8529 NOK = |
1 ILS |
2023-11-12 |
1 NOK = |
0.3505 ILS |
2.8529 NOK = |
1 ILS |
2023-11-11 |
1 NOK = |
0.348 ILS |
2.8734 NOK = |
1 ILS |
2023-11-10 |
1 NOK = |
0.345 ILS |
2.8981 NOK = |
1 ILS |
2023-11-09 |
1 NOK = |
0.344 ILS |
2.9068 NOK = |
1 ILS |
2023-11-08 |
1 NOK = |
0.3474 ILS |
2.8781 NOK = |
1 ILS |
2023-11-07 |
1 NOK = |
0.3522 ILS |
2.8394 NOK = |
1 ILS |
2023-11-06 |
1 NOK = |
0.356 ILS |
2.8087 NOK = |
1 ILS |
2023-11-05 |
1 NOK = |
0.356 ILS |
2.8087 NOK = |
1 ILS |
2023-11-04 |
1 NOK = |
0.3571 ILS |
2.8 NOK = |
1 ILS |
2023-11-03 |
1 NOK = |
0.3577 ILS |
2.7959 NOK = |
1 ILS |
2023-11-02 |
1 NOK = |
0.3592 ILS |
2.7836 NOK = |
1 ILS |
2023-11-01 |
1 NOK = |
0.3606 ILS |
2.773 NOK = |
1 ILS |
2023-10-31 |
1 NOK = |
0.3638 ILS |
2.7489 NOK = |
1 ILS |
2023-10-30 |
1 NOK = |
0.3614 ILS |
2.7669 NOK = |
1 ILS |
2023-10-29 |
1 NOK = |
0.3614 ILS |
2.7669 NOK = |
1 ILS |
2023-10-28 |
1 NOK = |
0.365 ILS |
2.74 NOK = |
1 ILS |
2023-10-27 |
1 NOK = |
0.3636 ILS |
2.75 NOK = |
1 ILS |
2023-10-26 |
1 NOK = |
0.3627 ILS |
2.757 NOK = |
1 ILS |
2023-10-25 |
1 NOK = |
0.3659 ILS |
2.733 NOK = |
1 ILS |
2023-10-24 |
1 NOK = |
0.365 ILS |
2.7401 NOK = |
1 ILS |
2023-10-23 |
1 NOK = |
0.3658 ILS |
2.7337 NOK = |
1 ILS |
2023-10-22 |
1 NOK = |
0.3658 ILS |
2.7337 NOK = |
1 ILS |
2023-10-21 |
1 NOK = |
0.3681 ILS |
2.7168 NOK = |
1 ILS |
2023-10-20 |
1 NOK = |
0.3633 ILS |
2.7525 NOK = |
1 ILS |
2023-10-19 |
1 NOK = |
0.3677 ILS |
2.72 NOK = |
1 ILS |
2023-10-18 |
1 NOK = |
0.3659 ILS |
2.7326 NOK = |
1 ILS |
2023-10-17 |
1 NOK = |
0.3648 ILS |
2.7409 NOK = |
1 ILS |
2023-10-16 |
1 NOK = |
0.3686 ILS |
2.7132 NOK = |
1 ILS |
2023-10-15 |
1 NOK = |
0.3686 ILS |
2.7132 NOK = |
1 ILS |
2023-10-14 |
1 NOK = |
0.363 ILS |
2.7545 NOK = |
1 ILS |
2023-10-13 |
1 NOK = |
0.365 ILS |
2.7397 NOK = |
1 ILS |
2023-10-12 |
1 NOK = |
0.3656 ILS |
2.735 NOK = |
1 ILS |
2023-10-11 |
1 NOK = |
0.3654 ILS |
2.7371 NOK = |
1 ILS |
2023-10-10 |
1 NOK = |
0.3605 ILS |
2.774 NOK = |
1 ILS |
2023-10-09 |
1 NOK = |
0.3536 ILS |
2.8279 NOK = |
1 ILS |
2023-10-08 |
1 NOK = |
0.3536 ILS |
2.8279 NOK = |
1 ILS |
2023-10-07 |
1 NOK = |
0.352 ILS |
2.841 NOK = |
1 ILS |
2023-10-06 |
1 NOK = |
0.3501 ILS |
2.8561 NOK = |
1 ILS |
2023-10-05 |
1 NOK = |
0.3536 ILS |
2.8279 NOK = |
1 ILS |
2023-10-04 |
1 NOK = |
0.3534 ILS |
2.8295 NOK = |
1 ILS |
2023-10-03 |
1 NOK = |
0.3577 ILS |
2.796 NOK = |
1 ILS |
2023-10-02 |
1 NOK = |
0.3565 ILS |
2.8051 NOK = |
1 ILS |
2023-10-01 |
1 NOK = |
0.3565 ILS |
2.8051 NOK = |
1 ILS |
2023-09-30 |
1 NOK = |
0.3604 ILS |
2.7743 NOK = |
1 ILS |
2023-09-29 |
1 NOK = |
0.3588 ILS |
2.7873 NOK = |
1 ILS |
2023-09-28 |
1 NOK = |
0.3559 ILS |
2.8101 NOK = |
1 ILS |
2023-09-27 |
1 NOK = |
0.3542 ILS |
2.8234 NOK = |
1 ILS |
2023-09-26 |
1 NOK = |
0.3541 ILS |
2.8241 NOK = |
1 ILS |
2023-09-25 |
1 NOK = |
0.3539 ILS |
2.8259 NOK = |
1 ILS |
2023-09-24 |
1 NOK = |
0.3539 ILS |
2.8259 NOK = |
1 ILS |
2023-09-23 |
1 NOK = |
0.3545 ILS |
2.8212 NOK = |
1 ILS |
2023-09-22 |
1 NOK = |
0.3532 ILS |
2.831 NOK = |
1 ILS |
2023-09-21 |
1 NOK = |
0.3547 ILS |
2.8196 NOK = |
1 ILS |
2023-09-20 |
1 NOK = |
0.3537 ILS |
2.8271 NOK = |
1 ILS |
2023-09-19 |
1 NOK = |
0.3528 ILS |
2.8344 NOK = |
1 ILS |
2023-09-18 |
1 NOK = |
0.3554 ILS |
2.8141 NOK = |
1 ILS |
2023-09-17 |
1 NOK = |
0.3554 ILS |
2.8141 NOK = |
1 ILS |
2023-09-16 |
1 NOK = |
0.3558 ILS |
2.8109 NOK = |
1 ILS |
2023-09-15 |
1 NOK = |
0.357 ILS |
2.8013 NOK = |
1 ILS |
2023-09-14 |
1 NOK = |
0.357 ILS |
2.8014 NOK = |
1 ILS |
2023-09-13 |
1 NOK = |
0.3558 ILS |
2.8102 NOK = |
1 ILS |
2023-09-12 |
1 NOK = |
0.361 ILS |
2.7699 NOK = |
1 ILS |
2023-09-11 |
1 NOK = |
0.3583 ILS |
2.7913 NOK = |
1 ILS |
2023-09-10 |
1 NOK = |
0.3583 ILS |
2.7913 NOK = |
1 ILS |
2023-09-09 |
1 NOK = |
0.3605 ILS |
2.7742 NOK = |
1 ILS |
2023-09-08 |
1 NOK = |
0.3588 ILS |
2.7868 NOK = |
1 ILS |
2023-09-07 |
1 NOK = |
0.356 ILS |
2.8089 NOK = |
1 ILS |
2023-09-06 |
1 NOK = |
0.3543 ILS |
2.8222 NOK = |
1 ILS |
2023-09-05 |
1 NOK = |
0.3582 ILS |
2.7918 NOK = |
1 ILS |
2023-09-04 |
1 NOK = |
0.3561 ILS |
2.8085 NOK = |
1 ILS |
2023-09-03 |
1 NOK = |
0.3561 ILS |
2.8085 NOK = |
1 ILS |
2023-09-02 |
1 NOK = |
0.3575 ILS |
2.7973 NOK = |
1 ILS |
2023-09-01 |
1 NOK = |
0.3565 ILS |
2.8047 NOK = |
1 ILS |
2023-08-31 |
1 NOK = |
0.3578 ILS |
2.7949 NOK = |
1 ILS |
2023-08-30 |
1 NOK = |
0.3557 ILS |
2.8114 NOK = |
1 ILS |
2023-08-29 |
1 NOK = |
0.3544 ILS |
2.8218 NOK = |
1 ILS |
2023-08-28 |
1 NOK = |
0.3555 ILS |
2.8128 NOK = |
1 ILS |
2023-08-27 |
1 NOK = |
0.3555 ILS |
2.8128 NOK = |
1 ILS |
2023-08-26 |
1 NOK = |
0.3548 ILS |
2.8187 NOK = |
1 ILS |
2023-08-25 |
1 NOK = |
0.3542 ILS |
2.8233 NOK = |
1 ILS |
2023-08-24 |
1 NOK = |
0.353 ILS |
2.8326 NOK = |
1 ILS |
2023-08-23 |
1 NOK = |
0.357 ILS |
2.8013 NOK = |
1 ILS |
2023-08-22 |
1 NOK = |
0.3586 ILS |
2.7887 NOK = |
1 ILS |
2023-08-21 |
1 NOK = |
0.3559 ILS |
2.8101 NOK = |
1 ILS |
2023-08-20 |
1 NOK = |
0.3559 ILS |
2.8101 NOK = |
1 ILS |
2023-08-19 |
1 NOK = |
0.3572 ILS |
2.7996 NOK = |
1 ILS |
2023-08-18 |
1 NOK = |
0.3559 ILS |
2.8096 NOK = |
1 ILS |
2023-08-17 |
1 NOK = |
0.3576 ILS |
2.7967 NOK = |
1 ILS |
2023-08-16 |
1 NOK = |
0.3591 ILS |
2.7848 NOK = |
1 ILS |
2023-08-15 |
1 NOK = |
0.3583 ILS |
2.7912 NOK = |
1 ILS |
2023-08-14 |
1 NOK = |
0.3575 ILS |
2.7974 NOK = |
1 ILS |
2023-08-13 |
1 NOK = |
0.3575 ILS |
2.7974 NOK = |
1 ILS |
2023-08-12 |
1 NOK = |
0.3584 ILS |
2.7899 NOK = |
1 ILS |
2023-08-11 |
1 NOK = |
0.3654 ILS |
2.7364 NOK = |
1 ILS |
2023-08-10 |
1 NOK = |
0.3646 ILS |
2.7426 NOK = |
1 ILS |
2023-08-09 |
1 NOK = |
0.3598 ILS |
2.7796 NOK = |
1 ILS |
2023-08-08 |
1 NOK = |
0.3611 ILS |
2.7694 NOK = |
1 ILS |
2023-08-07 |
1 NOK = |
0.3582 ILS |
2.7919 NOK = |
1 ILS |
2023-08-06 |
1 NOK = |
0.3582 ILS |
2.7919 NOK = |
1 ILS |
2023-08-05 |
1 NOK = |
0.3609 ILS |
2.7709 NOK = |
1 ILS |
2023-08-04 |
1 NOK = |
0.3567 ILS |
2.8031 NOK = |
1 ILS |
2023-08-03 |
1 NOK = |
0.3606 ILS |
2.773 NOK = |
1 ILS |
2023-08-02 |
1 NOK = |
0.3589 ILS |
2.7865 NOK = |
1 ILS |
2023-08-01 |
1 NOK = |
0.3649 ILS |
2.7403 NOK = |
1 ILS |
2023-07-31 |
1 NOK = |
0.3631 ILS |
2.7537 NOK = |
1 ILS |
2023-07-30 |
1 NOK = |
0.3631 ILS |
2.7537 NOK = |
1 ILS |
2023-07-29 |
1 NOK = |
0.365 ILS |
2.7395 NOK = |
1 ILS |
2023-07-28 |
1 NOK = |
0.369 ILS |
2.71 NOK = |
1 ILS |
2023-07-27 |
1 NOK = |
0.3682 ILS |
2.7159 NOK = |
1 ILS |
2023-07-26 |
1 NOK = |
0.3688 ILS |
2.7111 NOK = |
1 ILS |
2023-07-25 |
1 NOK = |
0.36 ILS |
2.7775 NOK = |
1 ILS |
2023-07-24 |
1 NOK = |
0.3593 ILS |
2.7832 NOK = |
1 ILS |
2023-07-23 |
1 NOK = |
0.3593 ILS |
2.7832 NOK = |
1 ILS |
2023-07-22 |
1 NOK = |
0.3599 ILS |
2.7788 NOK = |
1 ILS |
2023-07-21 |
1 NOK = |
0.3605 ILS |
2.7737 NOK = |
1 ILS |
2023-07-20 |
1 NOK = |
0.3564 ILS |
2.8058 NOK = |
1 ILS |
2023-07-19 |
1 NOK = |
0.3627 ILS |
2.7571 NOK = |
1 ILS |
2023-07-18 |
1 NOK = |
0.3614 ILS |
2.7667 NOK = |
1 ILS |
2023-07-17 |
1 NOK = |
0.3588 ILS |
2.787 NOK = |
1 ILS |
2023-07-16 |
1 NOK = |
0.3589 ILS |
2.7867 NOK = |
1 ILS |
2023-07-15 |
1 NOK = |
0.363 ILS |
2.7549 NOK = |
1 ILS |
2023-07-14 |
1 NOK = |
0.3623 ILS |
2.76 NOK = |
1 ILS |
2023-07-13 |
1 NOK = |
0.3564 ILS |
2.806 NOK = |
1 ILS |
2023-07-12 |
1 NOK = |
0.3559 ILS |
2.8098 NOK = |
1 ILS |
2023-07-11 |
1 NOK = |
0.3518 ILS |
2.8424 NOK = |
1 ILS |
2023-07-10 |
1 NOK = |
0.3482 ILS |
2.8719 NOK = |
1 ILS |
2023-07-09 |
1 NOK = |
0.3482 ILS |
2.8719 NOK = |
1 ILS |
2023-07-08 |
1 NOK = |
0.3456 ILS |
2.8937 NOK = |
1 ILS |
2023-07-07 |
1 NOK = |
0.3446 ILS |
2.9018 NOK = |
1 ILS |
2023-07-06 |
1 NOK = |
0.3469 ILS |
2.8827 NOK = |
1 ILS |
2023-07-05 |
1 NOK = |
0.3479 ILS |
2.8741 NOK = |
1 ILS |
2023-07-04 |
1 NOK = |
0.3459 ILS |
2.8907 NOK = |
1 ILS |
2023-07-03 |
1 NOK = |
0.3431 ILS |
2.9148 NOK = |
1 ILS |
2023-07-02 |
1 NOK = |
0.3431 ILS |
2.9148 NOK = |
1 ILS |
2023-07-01 |
1 NOK = |
0.3452 ILS |
2.8973 NOK = |
1 ILS |
2023-06-30 |
1 NOK = |
0.342 ILS |
2.9241 NOK = |
1 ILS |
2023-06-29 |
1 NOK = |
0.3412 ILS |
2.9312 NOK = |
1 ILS |
2023-06-28 |
1 NOK = |
0.338 ILS |
2.9588 NOK = |
1 ILS |
2023-06-27 |
1 NOK = |
0.3368 ILS |
2.9694 NOK = |
1 ILS |
2023-06-26 |
1 NOK = |
0.3353 ILS |
2.9828 NOK = |
1 ILS |
2023-06-25 |
1 NOK = |
0.3346 ILS |
2.9886 NOK = |
1 ILS |
2023-06-23 |
1 NOK = |
0.3449 ILS |
2.8995 NOK = |
1 ILS |
2023-06-22 |
1 NOK = |
0.3374 ILS |
2.9635 NOK = |
1 ILS |
2023-06-21 |
1 NOK = |
0.3383 ILS |
2.9561 NOK = |
1 ILS |
2023-06-20 |
1 NOK = |
0.3342 ILS |
2.9919 NOK = |
1 ILS |
2023-06-19 |
1 NOK = |
0.3392 ILS |
2.9478 NOK = |
1 ILS |
2023-06-18 |
1 NOK = |
0.3401 ILS |
2.9407 NOK = |
1 ILS |
2023-06-17 |
1 NOK = |
0.3383 ILS |
2.9557 NOK = |
1 ILS |
2023-06-16 |
1 NOK = |
0.3379 ILS |
2.9591 NOK = |
1 ILS |
2023-06-15 |
1 NOK = |
0.3353 ILS |
2.9828 NOK = |
1 ILS |
2023-06-14 |
1 NOK = |
0.3333 ILS |
3.0003 NOK = |
1 ILS |
2023-06-13 |
1 NOK = |
0.3337 ILS |
2.9965 NOK = |
1 ILS |
2023-06-12 |
1 NOK = |
0.3337 ILS |
2.9967 NOK = |
1 ILS |
2023-06-11 |
1 NOK = |
0.3337 ILS |
2.9967 NOK = |
1 ILS |
2023-06-10 |
1 NOK = |
0.3383 ILS |
2.9563 NOK = |
1 ILS |
2023-06-09 |
1 NOK = |
0.3334 ILS |
2.9994 NOK = |
1 ILS |
2023-06-08 |
1 NOK = |
0.3348 ILS |
2.9872 NOK = |
1 ILS |
2023-06-07 |
1 NOK = |
0.3358 ILS |
2.9777 NOK = |
1 ILS |
2023-06-06 |
1 NOK = |
0.3383 ILS |
2.9556 NOK = |
1 ILS |
2023-06-05 |
1 NOK = |
0.3401 ILS |
2.9404 NOK = |
1 ILS |
2023-06-04 |
1 NOK = |
0.3431 ILS |
2.9148 NOK = |
1 ILS |
2023-06-03 |
1 NOK = |
0.3414 ILS |
2.9288 NOK = |
1 ILS |
2023-06-02 |
1 NOK = |
0.3353 ILS |
2.9828 NOK = |
1 ILS |
2023-06-01 |
1 NOK = |
0.3293 ILS |
3.0367 NOK = |
1 ILS |
2023-05-31 |
1 NOK = |
0.3355 ILS |
2.9808 NOK = |
1 ILS |
2023-05-30 |
1 NOK = |
0.3363 ILS |
2.9737 NOK = |
1 ILS |
2023-05-29 |
1 NOK = |
0.3367 ILS |
2.9699 NOK = |
1 ILS |
2023-05-28 |
1 NOK = |
0.3367 ILS |
2.9699 NOK = |
1 ILS |
2023-05-27 |
1 NOK = |
0.3372 ILS |
2.966 NOK = |
1 ILS |
2023-05-26 |
1 NOK = |
0.3395 ILS |
2.9458 NOK = |
1 ILS |
2023-05-25 |
1 NOK = |
0.3377 ILS |
2.9614 NOK = |
1 ILS |
2023-05-24 |
1 NOK = |
0.3356 ILS |
2.9794 NOK = |
1 ILS |
2023-05-23 |
1 NOK = |
0.3358 ILS |
2.978 NOK = |
1 ILS |
2023-05-22 |
1 NOK = |
0.3333 ILS |
3.0005 NOK = |
1 ILS |
2023-05-21 |
1 NOK = |
0.3333 ILS |
3.0005 NOK = |
1 ILS |
2023-05-20 |
1 NOK = |
0.3339 ILS |
2.9952 NOK = |
1 ILS |
2023-05-19 |
1 NOK = |
0.3385 ILS |
2.9544 NOK = |
1 ILS |
2023-05-18 |
1 NOK = |
0.3408 ILS |
2.9342 NOK = |
1 ILS |
2023-05-17 |
1 NOK = |
0.3456 ILS |
2.8933 NOK = |
1 ILS |
2023-05-16 |
1 NOK = |
0.3441 ILS |
2.9065 NOK = |
1 ILS |
2023-05-15 |
1 NOK = |
0.3425 ILS |
2.9193 NOK = |
1 ILS |
2023-05-14 |
1 NOK = |
0.3426 ILS |
2.9192 NOK = |
1 ILS |
2023-05-13 |
1 NOK = |
0.3412 ILS |
2.9309 NOK = |
1 ILS |
2023-05-12 |
1 NOK = |
0.3474 ILS |
2.8789 NOK = |
1 ILS |
2023-05-11 |
1 NOK = |
0.3467 ILS |
2.8841 NOK = |
1 ILS |
2023-05-10 |
1 NOK = |
0.3452 ILS |
2.8965 NOK = |
1 ILS |
2023-05-09 |
1 NOK = |
0.3439 ILS |
2.9079 NOK = |
1 ILS |
2023-05-08 |
1 NOK = |
0.344 ILS |
2.9068 NOK = |
1 ILS |
2023-05-07 |
1 NOK = |
0.344 ILS |
2.9068 NOK = |
1 ILS |
2023-05-06 |
1 NOK = |
0.3421 ILS |
2.923 NOK = |
1 ILS |
2023-05-05 |
1 NOK = |
0.338 ILS |
2.9583 NOK = |
1 ILS |
2023-05-04 |
1 NOK = |
0.3374 ILS |
2.964 NOK = |
1 ILS |
2023-05-03 |
1 NOK = |
0.3371 ILS |
2.9664 NOK = |
1 ILS |
2023-05-02 |
1 NOK = |
0.3406 ILS |
2.9356 NOK = |
1 ILS |
2023-05-01 |
1 NOK = |
0.3406 ILS |
2.9359 NOK = |
1 ILS |
2023-04-30 |
1 NOK = |
0.3408 ILS |
2.9341 NOK = |
1 ILS |
2023-04-29 |
1 NOK = |
0.3426 ILS |
2.9185 NOK = |
1 ILS |
2023-04-28 |
1 NOK = |
0.3414 ILS |
2.9294 NOK = |
1 ILS |
2023-04-27 |
1 NOK = |
0.3408 ILS |
2.9346 NOK = |
1 ILS |
2023-04-26 |
1 NOK = |
0.3471 ILS |
2.8812 NOK = |
1 ILS |
2023-04-25 |
1 NOK = |
0.3459 ILS |
2.891 NOK = |
1 ILS |
2023-04-24 |
1 NOK = |
0.3505 ILS |
2.8528 NOK = |
1 ILS |
2023-04-23 |
1 NOK = |
0.3505 ILS |
2.8528 NOK = |
1 ILS |
2023-04-22 |
1 NOK = |
0.3448 ILS |
2.9002 NOK = |
1 ILS |
2023-04-21 |
1 NOK = |
0.3446 ILS |
2.9023 NOK = |
1 ILS |
2023-04-20 |
1 NOK = |
0.3482 ILS |
2.8716 NOK = |
1 ILS |
2023-04-19 |
1 NOK = |
0.3484 ILS |
2.8707 NOK = |
1 ILS |
2023-04-18 |
1 NOK = |
0.3821 ILS |
2.6174 NOK = |
1 ILS |
2023-04-17 |
1 NOK = |
0.3563 ILS |
2.8063 NOK = |
1 ILS |
2023-04-16 |
1 NOK = |
0.3565 ILS |
2.8047 NOK = |
1 ILS |
2023-04-15 |
1 NOK = |
0.3546 ILS |
2.8204 NOK = |
1 ILS |
2023-04-14 |
1 NOK = |
0.3513 ILS |
2.8467 NOK = |
1 ILS |
2023-04-13 |
1 NOK = |
0.3468 ILS |
2.8836 NOK = |
1 ILS |
2023-04-12 |
1 NOK = |
0.3446 ILS |
2.9022 NOK = |
1 ILS |
2023-04-11 |
1 NOK = |
0.3431 ILS |
2.9149 NOK = |
1 ILS |
2023-04-10 |
1 NOK = |
0.3431 ILS |
2.9144 NOK = |
1 ILS |
2023-04-09 |
1 NOK = |
0.3431 ILS |
2.9144 NOK = |
1 ILS |
2023-04-08 |
1 NOK = |
0.3461 ILS |
2.8892 NOK = |
1 ILS |
2023-04-07 |
1 NOK = |
0.3435 ILS |
2.9112 NOK = |
1 ILS |
2023-04-06 |
1 NOK = |
0.3465 ILS |
2.8861 NOK = |
1 ILS |
2023-04-05 |
1 NOK = |
0.3493 ILS |
2.8629 NOK = |
1 ILS |
2023-04-04 |
1 NOK = |
0.3452 ILS |
2.897 NOK = |
1 ILS |
2023-04-03 |
1 NOK = |
0.3429 ILS |
2.9167 NOK = |
1 ILS |
2023-04-02 |
1 NOK = |
0.3429 ILS |
2.9167 NOK = |
1 ILS |
2023-04-01 |
1 NOK = |
0.3452 ILS |
2.8965 NOK = |
1 ILS |
2023-03-31 |
1 NOK = |
0.3438 ILS |
2.9083 NOK = |
1 ILS |
2023-03-30 |