Last Year History for NOK/IDR
| NOK | IDR | NOK | IDR | Date |
|---|---|---|---|---|
| 1 NOK = | 1474.2269 IDR | 0.0007 NOK = | 1 IDR | 2024-04-19 |
| 1 NOK = | 1470.0888 IDR | 0.0007 NOK = | 1 IDR | 2024-04-18 |
| 1 NOK = | 1479.1851 IDR | 0.0007 NOK = | 1 IDR | 2024-04-17 |
| 1 NOK = | 1475.1281 IDR | 0.0007 NOK = | 1 IDR | 2024-04-16 |
| 1 NOK = | 1470.7493 IDR | 0.0007 NOK = | 1 IDR | 2024-04-15 |
| 1 NOK = | 1474.1396 IDR | 0.0007 NOK = | 1 IDR | 2024-04-14 |
| 1 NOK = | 1474.1396 IDR | 0.0007 NOK = | 1 IDR | 2024-04-13 |
| 1 NOK = | 1484.3628 IDR | 0.0007 NOK = | 1 IDR | 2024-04-12 |
| 1 NOK = | 1480.1024 IDR | 0.0007 NOK = | 1 IDR | 2024-04-11 |
| 1 NOK = | 1485.8263 IDR | 0.0007 NOK = | 1 IDR | 2024-04-10 |
| 1 NOK = | 1490.2354 IDR | 0.0007 NOK = | 1 IDR | 2024-04-09 |
| 1 NOK = | 1487.4867 IDR | 0.0007 NOK = | 1 IDR | 2024-04-08 |
| 1 NOK = | 1480.6207 IDR | 0.0007 NOK = | 1 IDR | 2024-04-07 |
| 1 NOK = | 1480.6207 IDR | 0.0007 NOK = | 1 IDR | 2024-04-06 |
| 1 NOK = | 1480.1725 IDR | 0.0007 NOK = | 1 IDR | 2024-04-05 |
| 1 NOK = | 1484.4079 IDR | 0.0007 NOK = | 1 IDR | 2024-04-04 |
| 1 NOK = | 1469.3407 IDR | 0.0007 NOK = | 1 IDR | 2024-04-03 |
| 1 NOK = | 1458.3838 IDR | 0.0007 NOK = | 1 IDR | 2024-04-02 |
| 1 NOK = | 1465.6905 IDR | 0.0007 NOK = | 1 IDR | 2024-04-01 |
| 1 NOK = | 1470.8154 IDR | 0.0007 NOK = | 1 IDR | 2024-03-31 |
| 1 NOK = | 1470.8154 IDR | 0.0007 NOK = | 1 IDR | 2024-03-30 |
| 1 NOK = | 1464.807 IDR | 0.0007 NOK = | 1 IDR | 2024-03-29 |
| 1 NOK = | 1462.3067 IDR | 0.0007 NOK = | 1 IDR | 2024-03-28 |
| 1 NOK = | 1472.1152 IDR | 0.0007 NOK = | 1 IDR | 2024-03-27 |
| 1 NOK = | 1474.7008 IDR | 0.0007 NOK = | 1 IDR | 2024-03-26 |
| 1 NOK = | 1471.0867 IDR | 0.0007 NOK = | 1 IDR | 2024-03-25 |
| 1 NOK = | 1470.2541 IDR | 0.0007 NOK = | 1 IDR | 2024-03-24 |
| 1 NOK = | 1470.2541 IDR | 0.0007 NOK = | 1 IDR | 2024-03-23 |
| 1 NOK = | 1467.5251 IDR | 0.0007 NOK = | 1 IDR | 2024-03-22 |
| 1 NOK = | 1486.3378 IDR | 0.0007 NOK = | 1 IDR | 2024-03-21 |
| 1 NOK = | 1473.3464 IDR | 0.0007 NOK = | 1 IDR | 2024-03-20 |
| 1 NOK = | 1470.4646 IDR | 0.0007 NOK = | 1 IDR | 2024-03-19 |
| 1 NOK = | 1485.0524 IDR | 0.0007 NOK = | 1 IDR | 2024-03-18 |
| 1 NOK = | 1474.6058 IDR | 0.0007 NOK = | 1 IDR | 2024-03-17 |
| 1 NOK = | 1474.6058 IDR | 0.0007 NOK = | 1 IDR | 2024-03-16 |
| 1 NOK = | 1477.6494 IDR | 0.0007 NOK = | 1 IDR | 2024-03-15 |
| 1 NOK = | 1487.8116 IDR | 0.0007 NOK = | 1 IDR | 2024-03-14 |
| 1 NOK = | 1480.0467 IDR | 0.0007 NOK = | 1 IDR | 2024-03-13 |
| 1 NOK = | 1483.7931 IDR | 0.0007 NOK = | 1 IDR | 2024-03-12 |
| 1 NOK = | 1486.0901 IDR | 0.0007 NOK = | 1 IDR | 2024-03-11 |
| 1 NOK = | 1493.7669 IDR | 0.0007 NOK = | 1 IDR | 2024-03-10 |
| 1 NOK = | 1493.7669 IDR | 0.0007 NOK = | 1 IDR | 2024-03-09 |
| 1 NOK = | 1499.0127 IDR | 0.0007 NOK = | 1 IDR | 2024-03-08 |
| 1 NOK = | 1494.811 IDR | 0.0007 NOK = | 1 IDR | 2024-03-07 |
| 1 NOK = | 1489.8619 IDR | 0.0007 NOK = | 1 IDR | 2024-03-06 |
| 1 NOK = | 1491.6241 IDR | 0.0007 NOK = | 1 IDR | 2024-03-05 |
| 1 NOK = | 1493.7915 IDR | 0.0007 NOK = | 1 IDR | 2024-03-04 |
| 1 NOK = | 1486.6784 IDR | 0.0007 NOK = | 1 IDR | 2024-03-03 |
| 1 NOK = | 1486.6784 IDR | 0.0007 NOK = | 1 IDR | 2024-03-02 |
| 1 NOK = | 1484.7434 IDR | 0.0007 NOK = | 1 IDR | 2024-03-01 |
| 1 NOK = | 1480.0399 IDR | 0.0007 NOK = | 1 IDR | 2024-02-29 |
| 1 NOK = | 1483.3941 IDR | 0.0007 NOK = | 1 IDR | 2024-02-28 |
| 1 NOK = | 1487.2302 IDR | 0.0007 NOK = | 1 IDR | 2024-02-27 |
| 1 NOK = | 1485.4693 IDR | 0.0007 NOK = | 1 IDR | 2024-02-26 |
| 1 NOK = | 1471.0816 IDR | 0.0007 NOK = | 1 IDR | 2024-02-25 |
| 1 NOK = | 1471.0816 IDR | 0.0007 NOK = | 1 IDR | 2024-02-24 |
| 1 NOK = | 1480.573 IDR | 0.0007 NOK = | 1 IDR | 2024-02-23 |
| 1 NOK = | 1492.1158 IDR | 0.0007 NOK = | 1 IDR | 2024-02-22 |
| 1 NOK = | 1490.1686 IDR | 0.0007 NOK = | 1 IDR | 2024-02-21 |
| 1 NOK = | 1495.8827 IDR | 0.0007 NOK = | 1 IDR | 2024-02-20 |
| 1 NOK = | 1488.5272 IDR | 0.0007 NOK = | 1 IDR | 2024-02-19 |
| 1 NOK = | 1498.373 IDR | 0.0007 NOK = | 1 IDR | 2024-02-18 |
| 1 NOK = | 1498.373 IDR | 0.0007 NOK = | 1 IDR | 2024-02-17 |
| 1 NOK = | 1485.8017 IDR | 0.0007 NOK = | 1 IDR | 2024-02-16 |
| 1 NOK = | 1476.3205 IDR | 0.0007 NOK = | 1 IDR | 2024-02-15 |
| 1 NOK = | 1474.4914 IDR | 0.0007 NOK = | 1 IDR | 2024-02-14 |
| 1 NOK = | 1491.2749 IDR | 0.0007 NOK = | 1 IDR | 2024-02-13 |
| 1 NOK = | 1481.9333 IDR | 0.0007 NOK = | 1 IDR | 2024-02-12 |
| 1 NOK = | 1469.5528 IDR | 0.0007 NOK = | 1 IDR | 2024-02-11 |
| 1 NOK = | 1469.5528 IDR | 0.0007 NOK = | 1 IDR | 2024-02-10 |
| 1 NOK = | 1477.7957 IDR | 0.0007 NOK = | 1 IDR | 2024-02-09 |
| 1 NOK = | 1476.2062 IDR | 0.0007 NOK = | 1 IDR | 2024-02-08 |
| 1 NOK = | 1477.4319 IDR | 0.0007 NOK = | 1 IDR | 2024-02-07 |
| 1 NOK = | 1473.4114 IDR | 0.0007 NOK = | 1 IDR | 2024-02-06 |
| 1 NOK = | 1477.7029 IDR | 0.0007 NOK = | 1 IDR | 2024-02-05 |
| 1 NOK = | 1492.0283 IDR | 0.0007 NOK = | 1 IDR | 2024-02-04 |
| 1 NOK = | 1492.0283 IDR | 0.0007 NOK = | 1 IDR | 2024-02-03 |
| 1 NOK = | 1492.6548 IDR | 0.0007 NOK = | 1 IDR | 2024-02-02 |
| 1 NOK = | 1496.5099 IDR | 0.0007 NOK = | 1 IDR | 2024-02-01 |
| 1 NOK = | 1504.0335 IDR | 0.0007 NOK = | 1 IDR | 2024-01-31 |
| 1 NOK = | 1514.085 IDR | 0.0007 NOK = | 1 IDR | 2024-01-30 |
| 1 NOK = | 1517.6468 IDR | 0.0007 NOK = | 1 IDR | 2024-01-29 |
| 1 NOK = | 1509.2852 IDR | 0.0007 NOK = | 1 IDR | 2024-01-28 |
| 1 NOK = | 1509.2852 IDR | 0.0007 NOK = | 1 IDR | 2024-01-27 |
| 1 NOK = | 1508.8192 IDR | 0.0007 NOK = | 1 IDR | 2024-01-26 |
| 1 NOK = | 1518.126 IDR | 0.0007 NOK = | 1 IDR | 2024-01-25 |
| 1 NOK = | 1500.8601 IDR | 0.0007 NOK = | 1 IDR | 2024-01-24 |
| 1 NOK = | 1487.378 IDR | 0.0007 NOK = | 1 IDR | 2024-01-23 |
| 1 NOK = | 1485.9774 IDR | 0.0007 NOK = | 1 IDR | 2024-01-22 |
| 1 NOK = | 1492.9652 IDR | 0.0007 NOK = | 1 IDR | 2024-01-21 |
| 1 NOK = | 1492.9652 IDR | 0.0007 NOK = | 1 IDR | 2024-01-20 |
| 1 NOK = | 1491.3891 IDR | 0.0007 NOK = | 1 IDR | 2024-01-19 |
| 1 NOK = | 1489.2239 IDR | 0.0007 NOK = | 1 IDR | 2024-01-18 |
| 1 NOK = | 1489.6041 IDR | 0.0007 NOK = | 1 IDR | 2024-01-17 |
| 1 NOK = | 1490.3045 IDR | 0.0007 NOK = | 1 IDR | 2024-01-16 |
| 1 NOK = | 1506.3037 IDR | 0.0007 NOK = | 1 IDR | 2024-01-15 |
| 1 NOK = | 1503.3815 IDR | 0.0007 NOK = | 1 IDR | 2024-01-14 |
| 1 NOK = | 1503.3815 IDR | 0.0007 NOK = | 1 IDR | 2024-01-13 |
| 1 NOK = | 1512.563 IDR | 0.0007 NOK = | 1 IDR | 2024-01-12 |
| 1 NOK = | 1506.6995 IDR | 0.0007 NOK = | 1 IDR | 2024-01-11 |
| 1 NOK = | 1502.8733 IDR | 0.0007 NOK = | 1 IDR | 2024-01-10 |
| 1 NOK = | 1496.2598 IDR | 0.0007 NOK = | 1 IDR | 2024-01-09 |
| 1 NOK = | 1492.9124 IDR | 0.0007 NOK = | 1 IDR | 2024-01-08 |
| 1 NOK = | 1504.941 IDR | 0.0007 NOK = | 1 IDR | 2024-01-07 |
| 1 NOK = | 1504.941 IDR | 0.0007 NOK = | 1 IDR | 2024-01-06 |
| 1 NOK = | 1500.3047 IDR | 0.0007 NOK = | 1 IDR | 2024-01-05 |
| 1 NOK = | 1511.1513 IDR | 0.0007 NOK = | 1 IDR | 2024-01-04 |
| 1 NOK = | 1493.285 IDR | 0.0007 NOK = | 1 IDR | 2024-01-03 |
| 1 NOK = | 1511.8027 IDR | 0.0007 NOK = | 1 IDR | 2024-01-02 |
| 1 NOK = | 1512.6199 IDR | 0.0007 NOK = | 1 IDR | 2024-01-01 |
| 1 NOK = | 1499.2499 IDR | 0.0007 NOK = | 1 IDR | 2023-12-31 |
| 1 NOK = | 1499.2499 IDR | 0.0007 NOK = | 1 IDR | 2023-12-30 |
| 1 NOK = | 1527.13 IDR | 0.0007 NOK = | 1 IDR | 2023-12-29 |
| 1 NOK = | 1522.2706 IDR | 0.0007 NOK = | 1 IDR | 2023-12-28 |
| 1 NOK = | 1519.3681 IDR | 0.0007 NOK = | 1 IDR | 2023-12-27 |
| 1 NOK = | 1507.593 IDR | 0.0007 NOK = | 1 IDR | 2023-12-26 |
| 1 NOK = | 1515.1842 IDR | 0.0007 NOK = | 1 IDR | 2023-12-25 |
| 1 NOK = | 1516.5165 IDR | 0.0007 NOK = | 1 IDR | 2023-12-24 |
| 1 NOK = | 1517.7368 IDR | 0.0007 NOK = | 1 IDR | 2023-12-23 |
| 1 NOK = | 1513.4637 IDR | 0.0007 NOK = | 1 IDR | 2023-12-22 |
| 1 NOK = | 1507.3117 IDR | 0.0007 NOK = | 1 IDR | 2023-12-21 |
| 1 NOK = | 1503.1352 IDR | 0.0007 NOK = | 1 IDR | 2023-12-20 |
| 1 NOK = | 1492.0005 IDR | 0.0007 NOK = | 1 IDR | 2023-12-19 |
| 1 NOK = | 1485.3038 IDR | 0.0007 NOK = | 1 IDR | 2023-12-18 |
| 1 NOK = | 1484.5605 IDR | 0.0007 NOK = | 1 IDR | 2023-12-17 |
| 1 NOK = | 1484.5605 IDR | 0.0007 NOK = | 1 IDR | 2023-12-16 |
| 1 NOK = | 1481.0313 IDR | 0.0007 NOK = | 1 IDR | 2023-12-15 |
| 1 NOK = | 1455.9049 IDR | 0.0007 NOK = | 1 IDR | 2023-12-14 |
| 1 NOK = | 1416.9745 IDR | 0.0007 NOK = | 1 IDR | 2023-12-13 |
| 1 NOK = | 1436.7453 IDR | 0.0007 NOK = | 1 IDR | 2023-12-12 |
| 1 NOK = | 1418.0442 IDR | 0.0007 NOK = | 1 IDR | 2023-12-11 |
| 1 NOK = | 1424.2078 IDR | 0.0007 NOK = | 1 IDR | 2023-12-10 |
| 1 NOK = | 1424.2078 IDR | 0.0007 NOK = | 1 IDR | 2023-12-09 |
| 1 NOK = | 1428.5188 IDR | 0.0007 NOK = | 1 IDR | 2023-12-08 |
| 1 NOK = | 1421.2364 IDR | 0.0007 NOK = | 1 IDR | 2023-12-07 |
| 1 NOK = | 1412.4369 IDR | 0.0007 NOK = | 1 IDR | 2023-12-06 |
| 1 NOK = | 1425.907 IDR | 0.0007 NOK = | 1 IDR | 2023-12-05 |
| 1 NOK = | 1442.048 IDR | 0.0007 NOK = | 1 IDR | 2023-12-04 |
| 1 NOK = | 1436.6646 IDR | 0.0007 NOK = | 1 IDR | 2023-12-03 |
| 1 NOK = | 1434.7005 IDR | 0.0007 NOK = | 1 IDR | 2023-12-02 |
| 1 NOK = | 1447.3219 IDR | 0.0007 NOK = | 1 IDR | 2023-12-01 |
| 1 NOK = | 1445.0437 IDR | 0.0007 NOK = | 1 IDR | 2023-11-30 |
| 1 NOK = | 1441.5764 IDR | 0.0007 NOK = | 1 IDR | 2023-11-29 |
| 1 NOK = | 1454.9259 IDR | 0.0007 NOK = | 1 IDR | 2023-11-28 |
| 1 NOK = | 1454.1863 IDR | 0.0007 NOK = | 1 IDR | 2023-11-27 |
| 1 NOK = | 1449.5451 IDR | 0.0007 NOK = | 1 IDR | 2023-11-26 |
| 1 NOK = | 1449.5451 IDR | 0.0007 NOK = | 1 IDR | 2023-11-25 |
| 1 NOK = | 1453.2365 IDR | 0.0007 NOK = | 1 IDR | 2023-11-24 |
| 1 NOK = | 1459.9575 IDR | 0.0007 NOK = | 1 IDR | 2023-11-23 |
| 1 NOK = | 1448.6562 IDR | 0.0007 NOK = | 1 IDR | 2023-11-22 |
| 1 NOK = | 1444.1556 IDR | 0.0007 NOK = | 1 IDR | 2023-11-21 |
| 1 NOK = | 1435.5786 IDR | 0.0007 NOK = | 1 IDR | 2023-11-20 |
| 1 NOK = | 1428.983 IDR | 0.0007 NOK = | 1 IDR | 2023-11-19 |
| 1 NOK = | 1428.983 IDR | 0.0007 NOK = | 1 IDR | 2023-11-18 |
| 1 NOK = | 1425.009 IDR | 0.0007 NOK = | 1 IDR | 2023-11-17 |
| 1 NOK = | 1433.297 IDR | 0.0007 NOK = | 1 IDR | 2023-11-16 |
| 1 NOK = | 1428.9273 IDR | 0.0007 NOK = | 1 IDR | 2023-11-15 |
| 1 NOK = | 1411.105 IDR | 0.0007 NOK = | 1 IDR | 2023-11-14 |
| 1 NOK = | 1412.2835 IDR | 0.0007 NOK = | 1 IDR | 2023-11-13 |
| 1 NOK = | 1420.6186 IDR | 0.0007 NOK = | 1 IDR | 2023-11-12 |
| 1 NOK = | 1420.6186 IDR | 0.0007 NOK = | 1 IDR | 2023-11-11 |
| 1 NOK = | 1413.1559 IDR | 0.0007 NOK = | 1 IDR | 2023-11-10 |
| 1 NOK = | 1399.0491 IDR | 0.0007 NOK = | 1 IDR | 2023-11-09 |
| 1 NOK = | 1397.7602 IDR | 0.0007 NOK = | 1 IDR | 2023-11-08 |
| 1 NOK = | 1396.627 IDR | 0.0007 NOK = | 1 IDR | 2023-11-07 |
| 1 NOK = | 1413.1607 IDR | 0.0007 NOK = | 1 IDR | 2023-11-06 |
| 1 NOK = | 1413.6696 IDR | 0.0007 NOK = | 1 IDR | 2023-11-05 |
| 1 NOK = | 1413.6696 IDR | 0.0007 NOK = | 1 IDR | 2023-11-04 |
| 1 NOK = | 1421.7036 IDR | 0.0007 NOK = | 1 IDR | 2023-11-03 |
| 1 NOK = | 1427.2445 IDR | 0.0007 NOK = | 1 IDR | 2023-11-02 |
| 1 NOK = | 1413.1036 IDR | 0.0007 NOK = | 1 IDR | 2023-11-01 |
| 1 NOK = | 1420.8998 IDR | 0.0007 NOK = | 1 IDR | 2023-10-31 |
| 1 NOK = | 1429.8529 IDR | 0.0007 NOK = | 1 IDR | 2023-10-30 |
| 1 NOK = | 1418.066 IDR | 0.0007 NOK = | 1 IDR | 2023-10-29 |
| 1 NOK = | 1418.066 IDR | 0.0007 NOK = | 1 IDR | 2023-10-28 |
| 1 NOK = | 1424.6483 IDR | 0.0007 NOK = | 1 IDR | 2023-10-27 |
| 1 NOK = | 1420.4844 IDR | 0.0007 NOK = | 1 IDR | 2023-10-26 |
| 1 NOK = | 1415.99 IDR | 0.0007 NOK = | 1 IDR | 2023-10-25 |
| 1 NOK = | 1429.6731 IDR | 0.0007 NOK = | 1 IDR | 2023-10-24 |
| 1 NOK = | 1426.0306 IDR | 0.0007 NOK = | 1 IDR | 2023-10-23 |
| 1 NOK = | 1430.7803 IDR | 0.0007 NOK = | 1 IDR | 2023-10-22 |
| 1 NOK = | 1430.7803 IDR | 0.0007 NOK = | 1 IDR | 2023-10-21 |
| 1 NOK = | 1436.2353 IDR | 0.0007 NOK = | 1 IDR | 2023-10-20 |
| 1 NOK = | 1425.2292 IDR | 0.0007 NOK = | 1 IDR | 2023-10-19 |
| 1 NOK = | 1437.9192 IDR | 0.0007 NOK = | 1 IDR | 2023-10-18 |
| 1 NOK = | 1430.1683 IDR | 0.0007 NOK = | 1 IDR | 2023-10-17 |
| 1 NOK = | 1435.9887 IDR | 0.0007 NOK = | 1 IDR | 2023-10-16 |
| 1 NOK = | 1455.2885 IDR | 0.0007 NOK = | 1 IDR | 2023-10-15 |
| 1 NOK = | 1455.2885 IDR | 0.0007 NOK = | 1 IDR | 2023-10-14 |
| 1 NOK = | 1438.6849 IDR | 0.0007 NOK = | 1 IDR | 2023-10-13 |
| 1 NOK = | 1446.1679 IDR | 0.0007 NOK = | 1 IDR | 2023-10-12 |
| 1 NOK = | 1453.2088 IDR | 0.0007 NOK = | 1 IDR | 2023-10-11 |
| 1 NOK = | 1451.5279 IDR | 0.0007 NOK = | 1 IDR | 2023-10-10 |
| 1 NOK = | 1434.6767 IDR | 0.0007 NOK = | 1 IDR | 2023-10-09 |
| 1 NOK = | 1433.4185 IDR | 0.0007 NOK = | 1 IDR | 2023-10-08 |
| 1 NOK = | 1433.4185 IDR | 0.0007 NOK = | 1 IDR | 2023-10-07 |
| 1 NOK = | 1426.0237 IDR | 0.0007 NOK = | 1 IDR | 2023-10-06 |
| 1 NOK = | 1415.3915 IDR | 0.0007 NOK = | 1 IDR | 2023-10-05 |
| 1 NOK = | 1430.0354 IDR | 0.0007 NOK = | 1 IDR | 2023-10-04 |
| 1 NOK = | 1429.991 IDR | 0.0007 NOK = | 1 IDR | 2023-10-03 |
| 1 NOK = | 1442.8283 IDR | 0.0007 NOK = | 1 IDR | 2023-10-02 |
| 1 NOK = | 1451.0096 IDR | 0.0007 NOK = | 1 IDR | 2023-10-01 |
| 1 NOK = | 1451.0096 IDR | 0.0007 NOK = | 1 IDR | 2023-09-30 |
| 1 NOK = | 1460.1281 IDR | 0.0007 NOK = | 1 IDR | 2023-09-29 |
| 1 NOK = | 1454.1924 IDR | 0.0007 NOK = | 1 IDR | 2023-09-28 |
| 1 NOK = | 1438.695 IDR | 0.0007 NOK = | 1 IDR | 2023-09-27 |
| 1 NOK = | 1427.5525 IDR | 0.0007 NOK = | 1 IDR | 2023-09-26 |
| 1 NOK = | 1430.2459 IDR | 0.0007 NOK = | 1 IDR | 2023-09-25 |
| 1 NOK = | 1427.3366 IDR | 0.0007 NOK = | 1 IDR | 2023-09-24 |
| 1 NOK = | 1427.3366 IDR | 0.0007 NOK = | 1 IDR | 2023-09-23 |
| 1 NOK = | 1433.4757 IDR | 0.0007 NOK = | 1 IDR | 2023-09-22 |
| 1 NOK = | 1424.5854 IDR | 0.0007 NOK = | 1 IDR | 2023-09-21 |
| 1 NOK = | 1433.2008 IDR | 0.0007 NOK = | 1 IDR | 2023-09-20 |
| 1 NOK = | 1428.8768 IDR | 0.0007 NOK = | 1 IDR | 2023-09-19 |
| 1 NOK = | 1416.6943 IDR | 0.0007 NOK = | 1 IDR | 2023-09-18 |
| 1 NOK = | 1434.5728 IDR | 0.0007 NOK = | 1 IDR | 2023-09-17 |
| 1 NOK = | 1434.5728 IDR | 0.0007 NOK = | 1 IDR | 2023-09-16 |
| 1 NOK = | 1438.0952 IDR | 0.0007 NOK = | 1 IDR | 2023-09-15 |
| 1 NOK = | 1433.3452 IDR | 0.0007 NOK = | 1 IDR | 2023-09-14 |
| 1 NOK = | 1436.5085 IDR | 0.0007 NOK = | 1 IDR | 2023-09-13 |
| 1 NOK = | 1439.0701 IDR | 0.0007 NOK = | 1 IDR | 2023-09-12 |
| 1 NOK = | 1439.7106 IDR | 0.0007 NOK = | 1 IDR | 2023-09-11 |
| 1 NOK = | 1433.8168 IDR | 0.0007 NOK = | 1 IDR | 2023-09-10 |
| 1 NOK = | 1433.8168 IDR | 0.0007 NOK = | 1 IDR | 2023-09-09 |
| 1 NOK = | 1438.8152 IDR | 0.0007 NOK = | 1 IDR | 2023-09-08 |
| 1 NOK = | 1430.5961 IDR | 0.0007 NOK = | 1 IDR | 2023-09-07 |
| 1 NOK = | 1429.798 IDR | 0.0007 NOK = | 1 IDR | 2023-09-06 |
| 1 NOK = | 1421.6514 IDR | 0.0007 NOK = | 1 IDR | 2023-09-05 |
| 1 NOK = | 1430.9456 IDR | 0.0007 NOK = | 1 IDR | 2023-09-04 |
| 1 NOK = | 1428.0944 IDR | 0.0007 NOK = | 1 IDR | 2023-09-03 |
| 1 NOK = | 1428.0944 IDR | 0.0007 NOK = | 1 IDR | 2023-09-02 |
| 1 NOK = | 1435.3152 IDR | 0.0007 NOK = | 1 IDR | 2023-09-01 |
| 1 NOK = | 1427.4663 IDR | 0.0007 NOK = | 1 IDR | 2023-08-31 |
| 1 NOK = | 1433.5477 IDR | 0.0007 NOK = | 1 IDR | 2023-08-30 |
| 1 NOK = | 1427.9028 IDR | 0.0007 NOK = | 1 IDR | 2023-08-29 |
| 1 NOK = | 1427.8779 IDR | 0.0007 NOK = | 1 IDR | 2023-08-28 |
| 1 NOK = | 1430.0136 IDR | 0.0007 NOK = | 1 IDR | 2023-08-27 |
| 1 NOK = | 1430.0136 IDR | 0.0007 NOK = | 1 IDR | 2023-08-26 |
| 1 NOK = | 1425.9659 IDR | 0.0007 NOK = | 1 IDR | 2023-08-25 |
| 1 NOK = | 1435.6217 IDR | 0.0007 NOK = | 1 IDR | 2023-08-24 |
| 1 NOK = | 1431.8953 IDR | 0.0007 NOK = | 1 IDR | 2023-08-23 |
| 1 NOK = | 1450.1453 IDR | 0.0007 NOK = | 1 IDR | 2023-08-22 |
| 1 NOK = | 1444.2429 IDR | 0.0007 NOK = | 1 IDR | 2023-08-21 |
| 1 NOK = | 1436.6356 IDR | 0.0007 NOK = | 1 IDR | 2023-08-20 |
| 1 NOK = | 1436.6356 IDR | 0.0007 NOK = | 1 IDR | 2023-08-19 |
| 1 NOK = | 1446.8866 IDR | 0.0007 NOK = | 1 IDR | 2023-08-18 |
| 1 NOK = | 1447.6324 IDR | 0.0007 NOK = | 1 IDR | 2023-08-17 |
| 1 NOK = | 1458.7738 IDR | 0.0007 NOK = | 1 IDR | 2023-08-16 |
| 1 NOK = | 1464.0388 IDR | 0.0007 NOK = | 1 IDR | 2023-08-15 |
| 1 NOK = | 1469.4629 IDR | 0.0007 NOK = | 1 IDR | 2023-08-14 |
| 1 NOK = | 1469.5418 IDR | 0.0007 NOK = | 1 IDR | 2023-08-13 |
| 1 NOK = | 1469.5418 IDR | 0.0007 NOK = | 1 IDR | 2023-08-12 |
| 1 NOK = | 1468.5903 IDR | 0.0007 NOK = | 1 IDR | 2023-08-11 |
| 1 NOK = | 1494.3816 IDR | 0.0007 NOK = | 1 IDR | 2023-08-10 |
| 1 NOK = | 1491.08 IDR | 0.0007 NOK = | 1 IDR | 2023-08-09 |
| 1 NOK = | 1483.0075 IDR | 0.0007 NOK = | 1 IDR | 2023-08-08 |
| 1 NOK = | 1489.9134 IDR | 0.0007 NOK = | 1 IDR | 2023-08-07 |
| 1 NOK = | 1485.8843 IDR | 0.0007 NOK = | 1 IDR | 2023-08-06 |
| 1 NOK = | 1485.8843 IDR | 0.0007 NOK = | 1 IDR | 2023-08-05 |
| 1 NOK = | 1485.486 IDR | 0.0007 NOK = | 1 IDR | 2023-08-04 |
| 1 NOK = | 1476.7008 IDR | 0.0007 NOK = | 1 IDR | 2023-08-03 |
| 1 NOK = | 1488.1918 IDR | 0.0007 NOK = | 1 IDR | 2023-08-02 |
| 1 NOK = | 1481.4415 IDR | 0.0007 NOK = | 1 IDR | 2023-08-01 |
| 1 NOK = | 1487.5439 IDR | 0.0007 NOK = | 1 IDR | 2023-07-31 |
| 1 NOK = | 1481.5051 IDR | 0.0007 NOK = | 1 IDR | 2023-07-30 |
| 1 NOK = | 1481.5051 IDR | 0.0007 NOK = | 1 IDR | 2023-07-29 |
| 1 NOK = | 1483.1887 IDR | 0.0007 NOK = | 1 IDR | 2023-07-28 |
| 1 NOK = | 1496.6305 IDR | 0.0007 NOK = | 1 IDR | 2023-07-27 |
| 1 NOK = | 1489.0813 IDR | 0.0007 NOK = | 1 IDR | 2023-07-26 |
| 1 NOK = | 1491.5032 IDR | 0.0007 NOK = | 1 IDR | 2023-07-25 |
| 1 NOK = | 1490.1171 IDR | 0.0007 NOK = | 1 IDR | 2023-07-24 |
| 1 NOK = | 1492.9981 IDR | 0.0007 NOK = | 1 IDR | 2023-07-23 |
| 1 NOK = | 1492.9981 IDR | 0.0007 NOK = | 1 IDR | 2023-07-22 |
| 1 NOK = | 1499.7809 IDR | 0.0007 NOK = | 1 IDR | 2023-07-21 |
| 1 NOK = | 1506.6216 IDR | 0.0007 NOK = | 1 IDR | 2023-07-20 |
| 1 NOK = | 1486.5334 IDR | 0.0007 NOK = | 1 IDR | 2023-07-19 |
| 1 NOK = | 1494.301 IDR | 0.0007 NOK = | 1 IDR | 2023-07-18 |
| 1 NOK = | 1489.7813 IDR | 0.0007 NOK = | 1 IDR | 2023-07-17 |
| 1 NOK = | 1492.6427 IDR | 0.0007 NOK = | 1 IDR | 2023-07-16 |
| 1 NOK = | 1492.8061 IDR | 0.0007 NOK = | 1 IDR | 2023-07-15 |
| 1 NOK = | 1501.6476 IDR | 0.0007 NOK = | 1 IDR | 2023-07-14 |
| 1 NOK = | 1483.4865 IDR | 0.0007 NOK = | 1 IDR | 2023-07-13 |
| 1 NOK = | 1470.5254 IDR | 0.0007 NOK = | 1 IDR | 2023-07-12 |
| 1 NOK = | 1457.448 IDR | 0.0007 NOK = | 1 IDR | 2023-07-11 |
| 1 NOK = | 1435.0596 IDR | 0.0007 NOK = | 1 IDR | 2023-07-10 |
| 1 NOK = | 1427.736 IDR | 0.0007 NOK = | 1 IDR | 2023-07-09 |
| 1 NOK = | 1427.736 IDR | 0.0007 NOK = | 1 IDR | 2023-07-08 |
| 1 NOK = | 1412.0294 IDR | 0.0007 NOK = | 1 IDR | 2023-07-07 |
| 1 NOK = | 1405.5248 IDR | 0.0007 NOK = | 1 IDR | 2023-07-06 |
| 1 NOK = | 1406.2617 IDR | 0.0007 NOK = | 1 IDR | 2023-07-05 |
| 1 NOK = | 1411.8547 IDR | 0.0007 NOK = | 1 IDR | 2023-07-04 |
| 1 NOK = | 1396.2043 IDR | 0.0007 NOK = | 1 IDR | 2023-07-03 |
| 1 NOK = | 1391.049 IDR | 0.0007 NOK = | 1 IDR | 2023-07-02 |
| 1 NOK = | 1391.049 IDR | 0.0007 NOK = | 1 IDR | 2023-07-01 |
| 1 NOK = | 1401.5832 IDR | 0.0007 NOK = | 1 IDR | 2023-06-30 |
| 1 NOK = | 1391.4779 IDR | 0.0007 NOK = | 1 IDR | 2023-06-29 |
| 1 NOK = | 1392.2122 IDR | 0.0007 NOK = | 1 IDR | 2023-06-28 |
| 1 NOK = | 1400.2271 IDR | 0.0007 NOK = | 1 IDR | 2023-06-27 |
| 1 NOK = | 1390.8188 IDR | 0.0007 NOK = | 1 IDR | 2023-06-26 |
| 1 NOK = | 1389.9303 IDR | 0.0007 NOK = | 1 IDR | 2023-06-25 |
| 1 NOK = | 1377.0827 IDR | 0.0007 NOK = | 1 IDR | 2023-06-23 |
| 1 NOK = | 1422.3875 IDR | 0.0007 NOK = | 1 IDR | 2023-06-22 |
| 1 NOK = | 1400.2611 IDR | 0.0007 NOK = | 1 IDR | 2023-06-21 |
| 1 NOK = | 1405.0306 IDR | 0.0007 NOK = | 1 IDR | 2023-06-20 |
| 1 NOK = | 1403.0852 IDR | 0.0007 NOK = | 1 IDR | 2023-06-19 |
| 1 NOK = | 1426.7255 IDR | 0.0007 NOK = | 1 IDR | 2023-06-18 |
| 1 NOK = | 1430.1623 IDR | 0.0007 NOK = | 1 IDR | 2023-06-17 |
| 1 NOK = | 1419.5157 IDR | 0.0007 NOK = | 1 IDR | 2023-06-16 |
| 1 NOK = | 1408.5106 IDR | 0.0007 NOK = | 1 IDR | 2023-06-15 |
| 1 NOK = | 1400.3861 IDR | 0.0007 NOK = | 1 IDR | 2023-06-14 |
| 1 NOK = | 1377.3725 IDR | 0.0007 NOK = | 1 IDR | 2023-06-13 |
| 1 NOK = | 1379.8618 IDR | 0.0007 NOK = | 1 IDR | 2023-06-12 |
| 1 NOK = | 1384.1734 IDR | 0.0007 NOK = | 1 IDR | 2023-06-11 |
| 1 NOK = | 1384.1734 IDR | 0.0007 NOK = | 1 IDR | 2023-06-10 |
| 1 NOK = | 1374.0048 IDR | 0.0007 NOK = | 1 IDR | 2023-06-09 |
| 1 NOK = | 1357.7333 IDR | 0.0007 NOK = | 1 IDR | 2023-06-08 |
| 1 NOK = | 1346.2855 IDR | 0.0007 NOK = | 1 IDR | 2023-06-07 |
| 1 NOK = | 1341.2971 IDR | 0.0007 NOK = | 1 IDR | 2023-06-06 |
| 1 NOK = | 1352.6683 IDR | 0.0007 NOK = | 1 IDR | 2023-06-05 |
| 1 NOK = | 1351.7934 IDR | 0.0007 NOK = | 1 IDR | 2023-06-04 |
| 1 NOK = | 1363.6688 IDR | 0.0007 NOK = | 1 IDR | 2023-06-03 |
| 1 NOK = | 1359.7243 IDR | 0.0007 NOK = | 1 IDR | 2023-06-02 |
| 1 NOK = | 1346.519 IDR | 0.0007 NOK = | 1 IDR | 2023-06-01 |
| 1 NOK = | 1331.2429 IDR | 0.0008 NOK = | 1 IDR | 2023-05-31 |
| 1 NOK = | 1346.4998 IDR | 0.0007 NOK = | 1 IDR | 2023-05-30 |
| 1 NOK = | 1349.7171 IDR | 0.0007 NOK = | 1 IDR | 2023-05-29 |
| 1 NOK = | 1356.3334 IDR | 0.0007 NOK = | 1 IDR | 2023-05-28 |
| 1 NOK = | 1356.3334 IDR | 0.0007 NOK = | 1 IDR | 2023-05-27 |
| 1 NOK = | 1354.0122 IDR | 0.0007 NOK = | 1 IDR | 2023-05-26 |
| 1 NOK = | 1364.7067 IDR | 0.0007 NOK = | 1 IDR | 2023-05-25 |
| 1 NOK = | 1359.6795 IDR | 0.0007 NOK = | 1 IDR | 2023-05-24 |
| 1 NOK = | 1365.4077 IDR | 0.0007 NOK = | 1 IDR | 2023-05-23 |
| 1 NOK = | 1372.8177 IDR | 0.0007 NOK = | 1 IDR | 2023-05-22 |
| 1 NOK = | 1363.5326 IDR | 0.0007 NOK = | 1 IDR | 2023-05-21 |
| 1 NOK = | 1363.5326 IDR | 0.0007 NOK = | 1 IDR | 2023-05-20 |
| 1 NOK = | 1367.3013 IDR | 0.0007 NOK = | 1 IDR | 2023-05-19 |
| 1 NOK = | 1380.7933 IDR | 0.0007 NOK = | 1 IDR | 2023-05-18 |
| 1 NOK = | 1388.7495 IDR | 0.0007 NOK = | 1 IDR | 2023-05-17 |
| 1 NOK = | 1395.8514 IDR | 0.0007 NOK = | 1 IDR | 2023-05-16 |
| 1 NOK = | 1381.3707 IDR | 0.0007 NOK = | 1 IDR | 2023-05-15 |
| 1 NOK = | 1384.1284 IDR | 0.0007 NOK = | 1 IDR | 2023-05-14 |
| 1 NOK = | 1384.1026 IDR | 0.0007 NOK = | 1 IDR | 2023-05-13 |
| 1 NOK = | 1383.2616 IDR | 0.0007 NOK = | 1 IDR | 2023-05-12 |
| 1 NOK = | 1399.6096 IDR | 0.0007 NOK = | 1 IDR | 2023-05-11 |
| 1 NOK = | 1398.0244 IDR | 0.0007 NOK = | 1 IDR | 2023-05-10 |
| 1 NOK = | 1403.8762 IDR | 0.0007 NOK = | 1 IDR | 2023-05-09 |
| 1 NOK = | 1387.8643 IDR | 0.0007 NOK = | 1 IDR | 2023-05-08 |
| 1 NOK = | 1388.3969 IDR | 0.0007 NOK = | 1 IDR | 2023-05-07 |
| 1 NOK = | 1388.3969 IDR | 0.0007 NOK = | 1 IDR | 2023-05-06 |
| 1 NOK = | 1376.602 IDR | 0.0007 NOK = | 1 IDR | 2023-05-05 |
| 1 NOK = | 1365.1742 IDR | 0.0007 NOK = | 1 IDR | 2023-05-04 |
| 1 NOK = | 1365.0582 IDR | 0.0007 NOK = | 1 IDR | 2023-05-03 |
| 1 NOK = | 1366.1792 IDR | 0.0007 NOK = | 1 IDR | 2023-05-02 |
| 1 NOK = | 1374.2646 IDR | 0.0007 NOK = | 1 IDR | 2023-05-01 |
| 1 NOK = | 1374.4895 IDR | 0.0007 NOK = | 1 IDR | 2023-04-30 |
| 1 NOK = | 1375.3269 IDR | 0.0007 NOK = | 1 IDR | 2023-04-29 |
| 1 NOK = | 1384.3559 IDR | 0.0007 NOK = | 1 IDR | 2023-04-28 |
| 1 NOK = | 1396.9945 IDR | 0.0007 NOK = | 1 IDR | 2023-04-27 |
| 1 NOK = | 1400.1368 IDR | 0.0007 NOK = | 1 IDR | 2023-04-26 |
| 1 NOK = | 1419.9396 IDR | 0.0007 NOK = | 1 IDR | 2023-04-25 |
| 1 NOK = | 1402.0589 IDR | 0.0007 NOK = | 1 IDR | 2023-04-24 |
| 1 NOK = | 1429.5148 IDR | 0.0007 NOK = | 1 IDR | 2023-04-23 |
| 1 NOK = | 1429.5148 IDR | 0.0007 NOK = | 1 IDR | 2023-04-22 |
| 1 NOK = | 1412.0414 IDR | 0.0007 NOK = | 1 IDR | 2023-04-21 |
| 1 NOK = | 1416.6171 IDR | 0.0007 NOK = | 1 IDR | 2023-04-20 |