Last Year History for NOK/HUF
| NOK | HUF | NOK | HUF | Date |
|---|---|---|---|---|
| 1 NOK = | 33.5683 HUF | 0.0298 NOK = | 1 HUF | 2024-04-23 |
| 1 NOK = | 33.6208 HUF | 0.0297 NOK = | 1 HUF | 2024-04-22 |
| 1 NOK = | 33.5754 HUF | 0.0298 NOK = | 1 HUF | 2024-04-21 |
| 1 NOK = | 33.5754 HUF | 0.0298 NOK = | 1 HUF | 2024-04-20 |
| 1 NOK = | 33.5566 HUF | 0.0298 NOK = | 1 HUF | 2024-04-19 |
| 1 NOK = | 33.524 HUF | 0.0298 NOK = | 1 HUF | 2024-04-18 |
| 1 NOK = | 33.6246 HUF | 0.0297 NOK = | 1 HUF | 2024-04-17 |
| 1 NOK = | 33.8185 HUF | 0.0296 NOK = | 1 HUF | 2024-04-16 |
| 1 NOK = | 33.8412 HUF | 0.0295 NOK = | 1 HUF | 2024-04-15 |
| 1 NOK = | 33.7608 HUF | 0.0296 NOK = | 1 HUF | 2024-04-14 |
| 1 NOK = | 33.7608 HUF | 0.0296 NOK = | 1 HUF | 2024-04-13 |
| 1 NOK = | 33.8177 HUF | 0.0296 NOK = | 1 HUF | 2024-04-12 |
| 1 NOK = | 33.6315 HUF | 0.0297 NOK = | 1 HUF | 2024-04-11 |
| 1 NOK = | 33.6475 HUF | 0.0297 NOK = | 1 HUF | 2024-04-10 |
| 1 NOK = | 33.5694 HUF | 0.0298 NOK = | 1 HUF | 2024-04-09 |
| 1 NOK = | 33.6981 HUF | 0.0297 NOK = | 1 HUF | 2024-04-08 |
| 1 NOK = | 33.5565 HUF | 0.0298 NOK = | 1 HUF | 2024-04-07 |
| 1 NOK = | 33.5565 HUF | 0.0298 NOK = | 1 HUF | 2024-04-06 |
| 1 NOK = | 33.6377 HUF | 0.0297 NOK = | 1 HUF | 2024-04-05 |
| 1 NOK = | 33.7721 HUF | 0.0296 NOK = | 1 HUF | 2024-04-04 |
| 1 NOK = | 33.7007 HUF | 0.0297 NOK = | 1 HUF | 2024-04-03 |
| 1 NOK = | 33.7157 HUF | 0.0297 NOK = | 1 HUF | 2024-04-02 |
| 1 NOK = | 33.6828 HUF | 0.0297 NOK = | 1 HUF | 2024-04-01 |
| 1 NOK = | 33.798 HUF | 0.0296 NOK = | 1 HUF | 2024-03-31 |
| 1 NOK = | 33.798 HUF | 0.0296 NOK = | 1 HUF | 2024-03-30 |
| 1 NOK = | 33.6752 HUF | 0.0297 NOK = | 1 HUF | 2024-03-29 |
| 1 NOK = | 33.8438 HUF | 0.0295 NOK = | 1 HUF | 2024-03-28 |
| 1 NOK = | 33.7846 HUF | 0.0296 NOK = | 1 HUF | 2024-03-27 |
| 1 NOK = | 34.0988 HUF | 0.0293 NOK = | 1 HUF | 2024-03-26 |
| 1 NOK = | 34.1696 HUF | 0.0293 NOK = | 1 HUF | 2024-03-25 |
| 1 NOK = | 34.2057 HUF | 0.0292 NOK = | 1 HUF | 2024-03-24 |
| 1 NOK = | 34.2057 HUF | 0.0292 NOK = | 1 HUF | 2024-03-23 |
| 1 NOK = | 34.1318 HUF | 0.0293 NOK = | 1 HUF | 2024-03-22 |
| 1 NOK = | 34.2357 HUF | 0.0292 NOK = | 1 HUF | 2024-03-21 |
| 1 NOK = | 34.1155 HUF | 0.0293 NOK = | 1 HUF | 2024-03-20 |
| 1 NOK = | 34.0916 HUF | 0.0293 NOK = | 1 HUF | 2024-03-19 |
| 1 NOK = | 34.207 HUF | 0.0292 NOK = | 1 HUF | 2024-03-18 |
| 1 NOK = | 34.0038 HUF | 0.0294 NOK = | 1 HUF | 2024-03-17 |
| 1 NOK = | 34.0038 HUF | 0.0294 NOK = | 1 HUF | 2024-03-16 |
| 1 NOK = | 34.1465 HUF | 0.0293 NOK = | 1 HUF | 2024-03-15 |
| 1 NOK = | 34.3913 HUF | 0.0291 NOK = | 1 HUF | 2024-03-14 |
| 1 NOK = | 34.5963 HUF | 0.0289 NOK = | 1 HUF | 2024-03-13 |
| 1 NOK = | 34.6846 HUF | 0.0288 NOK = | 1 HUF | 2024-03-12 |
| 1 NOK = | 34.6253 HUF | 0.0289 NOK = | 1 HUF | 2024-03-11 |
| 1 NOK = | 34.6623 HUF | 0.0288 NOK = | 1 HUF | 2024-03-10 |
| 1 NOK = | 34.6623 HUF | 0.0288 NOK = | 1 HUF | 2024-03-09 |
| 1 NOK = | 34.6983 HUF | 0.0288 NOK = | 1 HUF | 2024-03-08 |
| 1 NOK = | 34.6269 HUF | 0.0289 NOK = | 1 HUF | 2024-03-07 |
| 1 NOK = | 34.2391 HUF | 0.0292 NOK = | 1 HUF | 2024-03-06 |
| 1 NOK = | 34.5154 HUF | 0.029 NOK = | 1 HUF | 2024-03-05 |
| 1 NOK = | 34.5367 HUF | 0.029 NOK = | 1 HUF | 2024-03-04 |
| 1 NOK = | 34.4278 HUF | 0.029 NOK = | 1 HUF | 2024-03-03 |
| 1 NOK = | 34.4278 HUF | 0.029 NOK = | 1 HUF | 2024-03-02 |
| 1 NOK = | 34.432 HUF | 0.029 NOK = | 1 HUF | 2024-03-01 |
| 1 NOK = | 34.1422 HUF | 0.0293 NOK = | 1 HUF | 2024-02-29 |
| 1 NOK = | 34.141 HUF | 0.0293 NOK = | 1 HUF | 2024-02-28 |
| 1 NOK = | 34.0836 HUF | 0.0293 NOK = | 1 HUF | 2024-02-27 |
| 1 NOK = | 34.1154 HUF | 0.0293 NOK = | 1 HUF | 2024-02-26 |
| 1 NOK = | 33.9163 HUF | 0.0295 NOK = | 1 HUF | 2024-02-25 |
| 1 NOK = | 33.9163 HUF | 0.0295 NOK = | 1 HUF | 2024-02-24 |
| 1 NOK = | 34.0295 HUF | 0.0294 NOK = | 1 HUF | 2024-02-23 |
| 1 NOK = | 34.1545 HUF | 0.0293 NOK = | 1 HUF | 2024-02-22 |
| 1 NOK = | 34.2319 HUF | 0.0292 NOK = | 1 HUF | 2024-02-21 |
| 1 NOK = | 34.3819 HUF | 0.0291 NOK = | 1 HUF | 2024-02-20 |
| 1 NOK = | 34.3547 HUF | 0.0291 NOK = | 1 HUF | 2024-02-19 |
| 1 NOK = | 34.5523 HUF | 0.0289 NOK = | 1 HUF | 2024-02-18 |
| 1 NOK = | 34.5523 HUF | 0.0289 NOK = | 1 HUF | 2024-02-17 |
| 1 NOK = | 34.3584 HUF | 0.0291 NOK = | 1 HUF | 2024-02-16 |
| 1 NOK = | 34.2713 HUF | 0.0292 NOK = | 1 HUF | 2024-02-15 |
| 1 NOK = | 34.1964 HUF | 0.0292 NOK = | 1 HUF | 2024-02-14 |
| 1 NOK = | 34.2372 HUF | 0.0292 NOK = | 1 HUF | 2024-02-13 |
| 1 NOK = | 34.1945 HUF | 0.0292 NOK = | 1 HUF | 2024-02-12 |
| 1 NOK = | 33.7767 HUF | 0.0296 NOK = | 1 HUF | 2024-02-11 |
| 1 NOK = | 33.7767 HUF | 0.0296 NOK = | 1 HUF | 2024-02-10 |
| 1 NOK = | 34.0911 HUF | 0.0293 NOK = | 1 HUF | 2024-02-09 |
| 1 NOK = | 33.8931 HUF | 0.0295 NOK = | 1 HUF | 2024-02-08 |
| 1 NOK = | 33.952 HUF | 0.0295 NOK = | 1 HUF | 2024-02-07 |
| 1 NOK = | 33.6337 HUF | 0.0297 NOK = | 1 HUF | 2024-02-06 |
| 1 NOK = | 33.6114 HUF | 0.0298 NOK = | 1 HUF | 2024-02-05 |
| 1 NOK = | 33.7658 HUF | 0.0296 NOK = | 1 HUF | 2024-02-04 |
| 1 NOK = | 33.7658 HUF | 0.0296 NOK = | 1 HUF | 2024-02-03 |
| 1 NOK = | 33.6438 HUF | 0.0297 NOK = | 1 HUF | 2024-02-02 |
| 1 NOK = | 33.7417 HUF | 0.0296 NOK = | 1 HUF | 2024-02-01 |
| 1 NOK = | 33.9538 HUF | 0.0295 NOK = | 1 HUF | 2024-01-31 |
| 1 NOK = | 34.426 HUF | 0.029 NOK = | 1 HUF | 2024-01-30 |
| 1 NOK = | 34.5485 HUF | 0.0289 NOK = | 1 HUF | 2024-01-29 |
| 1 NOK = | 34.1415 HUF | 0.0293 NOK = | 1 HUF | 2024-01-28 |
| 1 NOK = | 34.1415 HUF | 0.0293 NOK = | 1 HUF | 2024-01-27 |
| 1 NOK = | 34.08 HUF | 0.0293 NOK = | 1 HUF | 2024-01-26 |
| 1 NOK = | 33.9331 HUF | 0.0295 NOK = | 1 HUF | 2024-01-25 |
| 1 NOK = | 33.8317 HUF | 0.0296 NOK = | 1 HUF | 2024-01-24 |
| 1 NOK = | 33.476 HUF | 0.0299 NOK = | 1 HUF | 2024-01-23 |
| 1 NOK = | 33.3864 HUF | 0.03 NOK = | 1 HUF | 2024-01-22 |
| 1 NOK = | 33.493 HUF | 0.0299 NOK = | 1 HUF | 2024-01-21 |
| 1 NOK = | 33.5035 HUF | 0.0298 NOK = | 1 HUF | 2024-01-20 |
| 1 NOK = | 33.6013 HUF | 0.0298 NOK = | 1 HUF | 2024-01-19 |
| 1 NOK = | 33.3117 HUF | 0.03 NOK = | 1 HUF | 2024-01-18 |
| 1 NOK = | 33.2594 HUF | 0.0301 NOK = | 1 HUF | 2024-01-17 |
| 1 NOK = | 33.166 HUF | 0.0302 NOK = | 1 HUF | 2024-01-16 |
| 1 NOK = | 33.5648 HUF | 0.0298 NOK = | 1 HUF | 2024-01-15 |
| 1 NOK = | 33.4914 HUF | 0.0299 NOK = | 1 HUF | 2024-01-14 |
| 1 NOK = | 33.503 HUF | 0.0298 NOK = | 1 HUF | 2024-01-13 |
| 1 NOK = | 33.587 HUF | 0.0298 NOK = | 1 HUF | 2024-01-12 |
| 1 NOK = | 33.3724 HUF | 0.03 NOK = | 1 HUF | 2024-01-11 |
| 1 NOK = | 33.5584 HUF | 0.0298 NOK = | 1 HUF | 2024-01-10 |
| 1 NOK = | 33.2754 HUF | 0.0301 NOK = | 1 HUF | 2024-01-09 |
| 1 NOK = | 33.2581 HUF | 0.0301 NOK = | 1 HUF | 2024-01-08 |
| 1 NOK = | 33.5346 HUF | 0.0298 NOK = | 1 HUF | 2024-01-07 |
| 1 NOK = | 33.5374 HUF | 0.0298 NOK = | 1 HUF | 2024-01-06 |
| 1 NOK = | 33.4691 HUF | 0.0299 NOK = | 1 HUF | 2024-01-05 |
| 1 NOK = | 33.8035 HUF | 0.0296 NOK = | 1 HUF | 2024-01-04 |
| 1 NOK = | 33.6095 HUF | 0.0298 NOK = | 1 HUF | 2024-01-03 |
| 1 NOK = | 34.0474 HUF | 0.0294 NOK = | 1 HUF | 2024-01-02 |
| 1 NOK = | 34.1311 HUF | 0.0293 NOK = | 1 HUF | 2024-01-01 |
| 1 NOK = | 33.822 HUF | 0.0296 NOK = | 1 HUF | 2023-12-31 |
| 1 NOK = | 33.8196 HUF | 0.0296 NOK = | 1 HUF | 2023-12-30 |
| 1 NOK = | 34.0094 HUF | 0.0294 NOK = | 1 HUF | 2023-12-29 |
| 1 NOK = | 34.0483 HUF | 0.0294 NOK = | 1 HUF | 2023-12-28 |
| 1 NOK = | 34.0509 HUF | 0.0294 NOK = | 1 HUF | 2023-12-27 |
| 1 NOK = | 33.7232 HUF | 0.0297 NOK = | 1 HUF | 2023-12-26 |
| 1 NOK = | 33.8844 HUF | 0.0295 NOK = | 1 HUF | 2023-12-25 |
| 1 NOK = | 33.9149 HUF | 0.0295 NOK = | 1 HUF | 2023-12-24 |
| 1 NOK = | 33.9407 HUF | 0.0295 NOK = | 1 HUF | 2023-12-23 |
| 1 NOK = | 34.0071 HUF | 0.0294 NOK = | 1 HUF | 2023-12-22 |
| 1 NOK = | 33.9113 HUF | 0.0295 NOK = | 1 HUF | 2023-12-21 |
| 1 NOK = | 34.0441 HUF | 0.0294 NOK = | 1 HUF | 2023-12-20 |
| 1 NOK = | 33.9719 HUF | 0.0294 NOK = | 1 HUF | 2023-12-19 |
| 1 NOK = | 33.513 HUF | 0.0298 NOK = | 1 HUF | 2023-12-18 |
| 1 NOK = | 33.5711 HUF | 0.0298 NOK = | 1 HUF | 2023-12-17 |
| 1 NOK = | 33.5711 HUF | 0.0298 NOK = | 1 HUF | 2023-12-16 |
| 1 NOK = | 33.0526 HUF | 0.0303 NOK = | 1 HUF | 2023-12-15 |
| 1 NOK = | 33.0282 HUF | 0.0303 NOK = | 1 HUF | 2023-12-14 |
| 1 NOK = | 32.2301 HUF | 0.031 NOK = | 1 HUF | 2023-12-13 |
| 1 NOK = | 32.7059 HUF | 0.0306 NOK = | 1 HUF | 2023-12-12 |
| 1 NOK = | 32.3847 HUF | 0.0309 NOK = | 1 HUF | 2023-12-11 |
| 1 NOK = | 32.4029 HUF | 0.0309 NOK = | 1 HUF | 2023-12-10 |
| 1 NOK = | 32.4108 HUF | 0.0309 NOK = | 1 HUF | 2023-12-09 |
| 1 NOK = | 32.6003 HUF | 0.0307 NOK = | 1 HUF | 2023-12-08 |
| 1 NOK = | 32.3786 HUF | 0.0309 NOK = | 1 HUF | 2023-12-07 |
| 1 NOK = | 32.1142 HUF | 0.0311 NOK = | 1 HUF | 2023-12-06 |
| 1 NOK = | 32.3045 HUF | 0.031 NOK = | 1 HUF | 2023-12-05 |
| 1 NOK = | 32.4407 HUF | 0.0308 NOK = | 1 HUF | 2023-12-04 |
| 1 NOK = | 32.3957 HUF | 0.0309 NOK = | 1 HUF | 2023-12-03 |
| 1 NOK = | 32.3883 HUF | 0.0309 NOK = | 1 HUF | 2023-12-02 |
| 1 NOK = | 32.4858 HUF | 0.0308 NOK = | 1 HUF | 2023-12-01 |
| 1 NOK = | 32.217 HUF | 0.031 NOK = | 1 HUF | 2023-11-30 |
| 1 NOK = | 32.2288 HUF | 0.031 NOK = | 1 HUF | 2023-11-29 |
| 1 NOK = | 32.5136 HUF | 0.0308 NOK = | 1 HUF | 2023-11-28 |
| 1 NOK = | 32.5436 HUF | 0.0307 NOK = | 1 HUF | 2023-11-27 |
| 1 NOK = | 32.4511 HUF | 0.0308 NOK = | 1 HUF | 2023-11-26 |
| 1 NOK = | 32.4207 HUF | 0.0308 NOK = | 1 HUF | 2023-11-25 |
| 1 NOK = | 32.357 HUF | 0.0309 NOK = | 1 HUF | 2023-11-24 |
| 1 NOK = | 32.643 HUF | 0.0306 NOK = | 1 HUF | 2023-11-23 |
| 1 NOK = | 32.6049 HUF | 0.0307 NOK = | 1 HUF | 2023-11-22 |
| 1 NOK = | 32.5809 HUF | 0.0307 NOK = | 1 HUF | 2023-11-21 |
| 1 NOK = | 32.2656 HUF | 0.031 NOK = | 1 HUF | 2023-11-20 |
| 1 NOK = | 32.183 HUF | 0.0311 NOK = | 1 HUF | 2023-11-19 |
| 1 NOK = | 32.1813 HUF | 0.0311 NOK = | 1 HUF | 2023-11-18 |
| 1 NOK = | 31.9472 HUF | 0.0313 NOK = | 1 HUF | 2023-11-17 |
| 1 NOK = | 32.0749 HUF | 0.0312 NOK = | 1 HUF | 2023-11-16 |
| 1 NOK = | 31.8884 HUF | 0.0314 NOK = | 1 HUF | 2023-11-15 |
| 1 NOK = | 31.7454 HUF | 0.0315 NOK = | 1 HUF | 2023-11-14 |
| 1 NOK = | 31.762 HUF | 0.0315 NOK = | 1 HUF | 2023-11-13 |
| 1 NOK = | 31.9653 HUF | 0.0313 NOK = | 1 HUF | 2023-11-12 |
| 1 NOK = | 31.9727 HUF | 0.0313 NOK = | 1 HUF | 2023-11-11 |
| 1 NOK = | 32.0031 HUF | 0.0312 NOK = | 1 HUF | 2023-11-10 |
| 1 NOK = | 31.6664 HUF | 0.0316 NOK = | 1 HUF | 2023-11-09 |
| 1 NOK = | 31.5592 HUF | 0.0317 NOK = | 1 HUF | 2023-11-08 |
| 1 NOK = | 31.7431 HUF | 0.0315 NOK = | 1 HUF | 2023-11-07 |
| 1 NOK = | 32.03 HUF | 0.0312 NOK = | 1 HUF | 2023-11-06 |
| 1 NOK = | 32.081 HUF | 0.0312 NOK = | 1 HUF | 2023-11-05 |
| 1 NOK = | 32.081 HUF | 0.0312 NOK = | 1 HUF | 2023-11-04 |
| 1 NOK = | 32.2399 HUF | 0.031 NOK = | 1 HUF | 2023-11-03 |
| 1 NOK = | 32.5587 HUF | 0.0307 NOK = | 1 HUF | 2023-11-02 |
| 1 NOK = | 32.2531 HUF | 0.031 NOK = | 1 HUF | 2023-11-01 |
| 1 NOK = | 32.325 HUF | 0.0309 NOK = | 1 HUF | 2023-10-31 |
| 1 NOK = | 32.5803 HUF | 0.0307 NOK = | 1 HUF | 2023-10-30 |
| 1 NOK = | 32.3672 HUF | 0.0309 NOK = | 1 HUF | 2023-10-29 |
| 1 NOK = | 32.3672 HUF | 0.0309 NOK = | 1 HUF | 2023-10-28 |
| 1 NOK = | 32.4528 HUF | 0.0308 NOK = | 1 HUF | 2023-10-27 |
| 1 NOK = | 32.5077 HUF | 0.0308 NOK = | 1 HUF | 2023-10-26 |
| 1 NOK = | 32.2758 HUF | 0.031 NOK = | 1 HUF | 2023-10-25 |
| 1 NOK = | 32.2208 HUF | 0.031 NOK = | 1 HUF | 2023-10-24 |
| 1 NOK = | 32.3982 HUF | 0.0309 NOK = | 1 HUF | 2023-10-23 |
| 1 NOK = | 32.4995 HUF | 0.0308 NOK = | 1 HUF | 2023-10-22 |
| 1 NOK = | 32.4995 HUF | 0.0308 NOK = | 1 HUF | 2023-10-21 |
| 1 NOK = | 32.7636 HUF | 0.0305 NOK = | 1 HUF | 2023-10-20 |
| 1 NOK = | 32.8789 HUF | 0.0304 NOK = | 1 HUF | 2023-10-19 |
| 1 NOK = | 33.2159 HUF | 0.0301 NOK = | 1 HUF | 2023-10-18 |
| 1 NOK = | 33.4012 HUF | 0.0299 NOK = | 1 HUF | 2023-10-17 |
| 1 NOK = | 33.7072 HUF | 0.0297 NOK = | 1 HUF | 2023-10-16 |
| 1 NOK = | 34.2493 HUF | 0.0292 NOK = | 1 HUF | 2023-10-15 |
| 1 NOK = | 34.2493 HUF | 0.0292 NOK = | 1 HUF | 2023-10-14 |
| 1 NOK = | 33.5881 HUF | 0.0298 NOK = | 1 HUF | 2023-10-13 |
| 1 NOK = | 33.5536 HUF | 0.0298 NOK = | 1 HUF | 2023-10-12 |
| 1 NOK = | 33.7898 HUF | 0.0296 NOK = | 1 HUF | 2023-10-11 |
| 1 NOK = | 34.0113 HUF | 0.0294 NOK = | 1 HUF | 2023-10-10 |
| 1 NOK = | 33.6993 HUF | 0.0297 NOK = | 1 HUF | 2023-10-09 |
| 1 NOK = | 33.4978 HUF | 0.0299 NOK = | 1 HUF | 2023-10-08 |
| 1 NOK = | 33.4978 HUF | 0.0299 NOK = | 1 HUF | 2023-10-07 |
| 1 NOK = | 33.4943 HUF | 0.0299 NOK = | 1 HUF | 2023-10-06 |
| 1 NOK = | 33.4513 HUF | 0.0299 NOK = | 1 HUF | 2023-10-05 |
| 1 NOK = | 34.0348 HUF | 0.0294 NOK = | 1 HUF | 2023-10-04 |
| 1 NOK = | 34.1203 HUF | 0.0293 NOK = | 1 HUF | 2023-10-03 |
| 1 NOK = | 34.4234 HUF | 0.029 NOK = | 1 HUF | 2023-10-02 |
| 1 NOK = | 34.5049 HUF | 0.029 NOK = | 1 HUF | 2023-10-01 |
| 1 NOK = | 34.5049 HUF | 0.029 NOK = | 1 HUF | 2023-09-30 |
| 1 NOK = | 35.0123 HUF | 0.0286 NOK = | 1 HUF | 2023-09-29 |
| 1 NOK = | 34.8232 HUF | 0.0287 NOK = | 1 HUF | 2023-09-28 |
| 1 NOK = | 34.2872 HUF | 0.0292 NOK = | 1 HUF | 2023-09-27 |
| 1 NOK = | 34.1299 HUF | 0.0293 NOK = | 1 HUF | 2023-09-26 |
| 1 NOK = | 33.9542 HUF | 0.0295 NOK = | 1 HUF | 2023-09-25 |
| 1 NOK = | 33.9904 HUF | 0.0294 NOK = | 1 HUF | 2023-09-24 |
| 1 NOK = | 33.9904 HUF | 0.0294 NOK = | 1 HUF | 2023-09-23 |
| 1 NOK = | 33.8636 HUF | 0.0295 NOK = | 1 HUF | 2023-09-22 |
| 1 NOK = | 33.4089 HUF | 0.0299 NOK = | 1 HUF | 2023-09-21 |
| 1 NOK = | 33.4499 HUF | 0.0299 NOK = | 1 HUF | 2023-09-20 |
| 1 NOK = | 33.3355 HUF | 0.03 NOK = | 1 HUF | 2023-09-19 |
| 1 NOK = | 33.1778 HUF | 0.0301 NOK = | 1 HUF | 2023-09-18 |
| 1 NOK = | 33.5804 HUF | 0.0298 NOK = | 1 HUF | 2023-09-17 |
| 1 NOK = | 33.5804 HUF | 0.0298 NOK = | 1 HUF | 2023-09-16 |
| 1 NOK = | 33.6844 HUF | 0.0297 NOK = | 1 HUF | 2023-09-15 |
| 1 NOK = | 33.4305 HUF | 0.0299 NOK = | 1 HUF | 2023-09-14 |
| 1 NOK = | 33.5379 HUF | 0.0298 NOK = | 1 HUF | 2023-09-13 |
| 1 NOK = | 33.4514 HUF | 0.0299 NOK = | 1 HUF | 2023-09-12 |
| 1 NOK = | 33.8085 HUF | 0.0296 NOK = | 1 HUF | 2023-09-11 |
| 1 NOK = | 33.5875 HUF | 0.0298 NOK = | 1 HUF | 2023-09-10 |
| 1 NOK = | 33.5875 HUF | 0.0298 NOK = | 1 HUF | 2023-09-09 |
| 1 NOK = | 33.9012 HUF | 0.0295 NOK = | 1 HUF | 2023-09-08 |
| 1 NOK = | 33.8507 HUF | 0.0295 NOK = | 1 HUF | 2023-09-07 |
| 1 NOK = | 33.6917 HUF | 0.0297 NOK = | 1 HUF | 2023-09-06 |
| 1 NOK = | 33.067 HUF | 0.0302 NOK = | 1 HUF | 2023-09-05 |
| 1 NOK = | 33.4394 HUF | 0.0299 NOK = | 1 HUF | 2023-09-04 |
| 1 NOK = | 33.4428 HUF | 0.0299 NOK = | 1 HUF | 2023-09-03 |
| 1 NOK = | 33.4428 HUF | 0.0299 NOK = | 1 HUF | 2023-09-02 |
| 1 NOK = | 33.133 HUF | 0.0302 NOK = | 1 HUF | 2023-09-01 |
| 1 NOK = | 32.5851 HUF | 0.0307 NOK = | 1 HUF | 2023-08-31 |
| 1 NOK = | 33.0357 HUF | 0.0303 NOK = | 1 HUF | 2023-08-30 |
| 1 NOK = | 33.1793 HUF | 0.0301 NOK = | 1 HUF | 2023-08-29 |
| 1 NOK = | 33.0629 HUF | 0.0302 NOK = | 1 HUF | 2023-08-28 |
| 1 NOK = | 33.061 HUF | 0.0302 NOK = | 1 HUF | 2023-08-27 |
| 1 NOK = | 33.061 HUF | 0.0302 NOK = | 1 HUF | 2023-08-26 |
| 1 NOK = | 33.31 HUF | 0.03 NOK = | 1 HUF | 2023-08-25 |
| 1 NOK = | 33.0434 HUF | 0.0303 NOK = | 1 HUF | 2023-08-24 |
| 1 NOK = | 32.9885 HUF | 0.0303 NOK = | 1 HUF | 2023-08-23 |
| 1 NOK = | 33.2977 HUF | 0.03 NOK = | 1 HUF | 2023-08-22 |
| 1 NOK = | 33.2256 HUF | 0.0301 NOK = | 1 HUF | 2023-08-21 |
| 1 NOK = | 32.9729 HUF | 0.0303 NOK = | 1 HUF | 2023-08-20 |
| 1 NOK = | 32.9729 HUF | 0.0303 NOK = | 1 HUF | 2023-08-19 |
| 1 NOK = | 33.2979 HUF | 0.03 NOK = | 1 HUF | 2023-08-18 |
| 1 NOK = | 33.4707 HUF | 0.0299 NOK = | 1 HUF | 2023-08-17 |
| 1 NOK = | 33.8495 HUF | 0.0295 NOK = | 1 HUF | 2023-08-16 |
| 1 NOK = | 33.6819 HUF | 0.0297 NOK = | 1 HUF | 2023-08-15 |
| 1 NOK = | 33.5209 HUF | 0.0298 NOK = | 1 HUF | 2023-08-14 |
| 1 NOK = | 33.5673 HUF | 0.0298 NOK = | 1 HUF | 2023-08-13 |
| 1 NOK = | 33.5673 HUF | 0.0298 NOK = | 1 HUF | 2023-08-12 |
| 1 NOK = | 33.7631 HUF | 0.0296 NOK = | 1 HUF | 2023-08-11 |
| 1 NOK = | 34.7664 HUF | 0.0288 NOK = | 1 HUF | 2023-08-10 |
| 1 NOK = | 34.8909 HUF | 0.0287 NOK = | 1 HUF | 2023-08-09 |
| 1 NOK = | 34.4077 HUF | 0.0291 NOK = | 1 HUF | 2023-08-08 |
| 1 NOK = | 34.7236 HUF | 0.0288 NOK = | 1 HUF | 2023-08-07 |
| 1 NOK = | 34.713 HUF | 0.0288 NOK = | 1 HUF | 2023-08-06 |
| 1 NOK = | 34.713 HUF | 0.0288 NOK = | 1 HUF | 2023-08-05 |
| 1 NOK = | 35.2179 HUF | 0.0284 NOK = | 1 HUF | 2023-08-04 |
| 1 NOK = | 34.4446 HUF | 0.029 NOK = | 1 HUF | 2023-08-03 |
| 1 NOK = | 34.6789 HUF | 0.0288 NOK = | 1 HUF | 2023-08-02 |
| 1 NOK = | 34.5431 HUF | 0.0289 NOK = | 1 HUF | 2023-08-01 |
| 1 NOK = | 34.3227 HUF | 0.0291 NOK = | 1 HUF | 2023-07-31 |
| 1 NOK = | 34.2166 HUF | 0.0292 NOK = | 1 HUF | 2023-07-30 |
| 1 NOK = | 34.2166 HUF | 0.0292 NOK = | 1 HUF | 2023-07-29 |
| 1 NOK = | 34.2015 HUF | 0.0292 NOK = | 1 HUF | 2023-07-28 |
| 1 NOK = | 34.3279 HUF | 0.0291 NOK = | 1 HUF | 2023-07-27 |
| 1 NOK = | 34.0124 HUF | 0.0294 NOK = | 1 HUF | 2023-07-26 |
| 1 NOK = | 33.9092 HUF | 0.0295 NOK = | 1 HUF | 2023-07-25 |
| 1 NOK = | 33.8006 HUF | 0.0296 NOK = | 1 HUF | 2023-07-24 |
| 1 NOK = | 33.8496 HUF | 0.0295 NOK = | 1 HUF | 2023-07-23 |
| 1 NOK = | 33.8481 HUF | 0.0295 NOK = | 1 HUF | 2023-07-22 |
| 1 NOK = | 34.1321 HUF | 0.0293 NOK = | 1 HUF | 2023-07-21 |
| 1 NOK = | 33.8829 HUF | 0.0295 NOK = | 1 HUF | 2023-07-20 |
| 1 NOK = | 32.9937 HUF | 0.0303 NOK = | 1 HUF | 2023-07-19 |
| 1 NOK = | 33.1688 HUF | 0.0301 NOK = | 1 HUF | 2023-07-18 |
| 1 NOK = | 33.1778 HUF | 0.0301 NOK = | 1 HUF | 2023-07-17 |
| 1 NOK = | 33.1629 HUF | 0.0302 NOK = | 1 HUF | 2023-07-16 |
| 1 NOK = | 33.169 HUF | 0.0301 NOK = | 1 HUF | 2023-07-15 |
| 1 NOK = | 33.4201 HUF | 0.0299 NOK = | 1 HUF | 2023-07-14 |
| 1 NOK = | 33.475 HUF | 0.0299 NOK = | 1 HUF | 2023-07-13 |
| 1 NOK = | 33.3942 HUF | 0.0299 NOK = | 1 HUF | 2023-07-12 |
| 1 NOK = | 33.1788 HUF | 0.0301 NOK = | 1 HUF | 2023-07-11 |
| 1 NOK = | 33.1968 HUF | 0.0301 NOK = | 1 HUF | 2023-07-10 |
| 1 NOK = | 33.0248 HUF | 0.0303 NOK = | 1 HUF | 2023-07-09 |
| 1 NOK = | 33.0248 HUF | 0.0303 NOK = | 1 HUF | 2023-07-08 |
| 1 NOK = | 32.9255 HUF | 0.0304 NOK = | 1 HUF | 2023-07-07 |
| 1 NOK = | 32.6833 HUF | 0.0306 NOK = | 1 HUF | 2023-07-06 |
| 1 NOK = | 32.2691 HUF | 0.031 NOK = | 1 HUF | 2023-07-05 |
| 1 NOK = | 32.2118 HUF | 0.031 NOK = | 1 HUF | 2023-07-04 |
| 1 NOK = | 31.798 HUF | 0.0314 NOK = | 1 HUF | 2023-07-03 |
| 1 NOK = | 31.6036 HUF | 0.0316 NOK = | 1 HUF | 2023-07-02 |
| 1 NOK = | 31.6036 HUF | 0.0316 NOK = | 1 HUF | 2023-07-01 |
| 1 NOK = | 31.7914 HUF | 0.0315 NOK = | 1 HUF | 2023-06-30 |
| 1 NOK = | 31.5949 HUF | 0.0317 NOK = | 1 HUF | 2023-06-29 |
| 1 NOK = | 31.3629 HUF | 0.0319 NOK = | 1 HUF | 2023-06-28 |
| 1 NOK = | 31.4953 HUF | 0.0318 NOK = | 1 HUF | 2023-06-27 |
| 1 NOK = | 31.4986 HUF | 0.0317 NOK = | 1 HUF | 2023-06-26 |
| 1 NOK = | 31.389 HUF | 0.0319 NOK = | 1 HUF | 2023-06-25 |
| 1 NOK = | 31.0758 HUF | 0.0322 NOK = | 1 HUF | 2023-06-23 |
| 1 NOK = | 31.9984 HUF | 0.0313 NOK = | 1 HUF | 2023-06-22 |
| 1 NOK = | 31.7835 HUF | 0.0315 NOK = | 1 HUF | 2023-06-21 |
| 1 NOK = | 32.0158 HUF | 0.0312 NOK = | 1 HUF | 2023-06-20 |
| 1 NOK = | 32.0741 HUF | 0.0312 NOK = | 1 HUF | 2023-06-19 |
| 1 NOK = | 32.5568 HUF | 0.0307 NOK = | 1 HUF | 2023-06-18 |
| 1 NOK = | 32.6352 HUF | 0.0306 NOK = | 1 HUF | 2023-06-17 |
| 1 NOK = | 32.4897 HUF | 0.0308 NOK = | 1 HUF | 2023-06-16 |
| 1 NOK = | 32.3924 HUF | 0.0309 NOK = | 1 HUF | 2023-06-15 |
| 1 NOK = | 32.2946 HUF | 0.031 NOK = | 1 HUF | 2023-06-14 |
| 1 NOK = | 31.7623 HUF | 0.0315 NOK = | 1 HUF | 2023-06-13 |
| 1 NOK = | 31.827 HUF | 0.0314 NOK = | 1 HUF | 2023-06-12 |
| 1 NOK = | 31.8474 HUF | 0.0314 NOK = | 1 HUF | 2023-06-11 |
| 1 NOK = | 31.8484 HUF | 0.0314 NOK = | 1 HUF | 2023-06-10 |
| 1 NOK = | 31.7191 HUF | 0.0315 NOK = | 1 HUF | 2023-06-09 |
| 1 NOK = | 31.4248 HUF | 0.0318 NOK = | 1 HUF | 2023-06-08 |
| 1 NOK = | 31.1829 HUF | 0.0321 NOK = | 1 HUF | 2023-06-07 |
| 1 NOK = | 31.104 HUF | 0.0322 NOK = | 1 HUF | 2023-06-06 |
| 1 NOK = | 31.1952 HUF | 0.0321 NOK = | 1 HUF | 2023-06-05 |
| 1 NOK = | 31.3422 HUF | 0.0319 NOK = | 1 HUF | 2023-06-04 |
| 1 NOK = | 31.6157 HUF | 0.0316 NOK = | 1 HUF | 2023-06-03 |
| 1 NOK = | 31.4276 HUF | 0.0318 NOK = | 1 HUF | 2023-06-02 |
| 1 NOK = | 31.1395 HUF | 0.0321 NOK = | 1 HUF | 2023-06-01 |
| 1 NOK = | 30.6323 HUF | 0.0326 NOK = | 1 HUF | 2023-05-31 |
| 1 NOK = | 31.2146 HUF | 0.032 NOK = | 1 HUF | 2023-05-30 |
| 1 NOK = | 31.228 HUF | 0.032 NOK = | 1 HUF | 2023-05-29 |
| 1 NOK = | 31.2786 HUF | 0.032 NOK = | 1 HUF | 2023-05-28 |
| 1 NOK = | 31.2786 HUF | 0.032 NOK = | 1 HUF | 2023-05-27 |
| 1 NOK = | 31.4414 HUF | 0.0318 NOK = | 1 HUF | 2023-05-26 |
| 1 NOK = | 31.6255 HUF | 0.0316 NOK = | 1 HUF | 2023-05-25 |
| 1 NOK = | 31.8093 HUF | 0.0314 NOK = | 1 HUF | 2023-05-24 |
| 1 NOK = | 31.6829 HUF | 0.0316 NOK = | 1 HUF | 2023-05-23 |
| 1 NOK = | 31.978 HUF | 0.0313 NOK = | 1 HUF | 2023-05-22 |
| 1 NOK = | 31.7298 HUF | 0.0315 NOK = | 1 HUF | 2023-05-21 |
| 1 NOK = | 31.7298 HUF | 0.0315 NOK = | 1 HUF | 2023-05-20 |
| 1 NOK = | 31.9208 HUF | 0.0313 NOK = | 1 HUF | 2023-05-19 |
| 1 NOK = | 31.674 HUF | 0.0316 NOK = | 1 HUF | 2023-05-18 |
| 1 NOK = | 31.6382 HUF | 0.0316 NOK = | 1 HUF | 2023-05-17 |
| 1 NOK = | 32.0401 HUF | 0.0312 NOK = | 1 HUF | 2023-05-16 |
| 1 NOK = | 31.9568 HUF | 0.0313 NOK = | 1 HUF | 2023-05-15 |
| 1 NOK = | 31.8416 HUF | 0.0314 NOK = | 1 HUF | 2023-05-14 |
| 1 NOK = | 31.8406 HUF | 0.0314 NOK = | 1 HUF | 2023-05-13 |
| 1 NOK = | 31.8611 HUF | 0.0314 NOK = | 1 HUF | 2023-05-12 |
| 1 NOK = | 32.0402 HUF | 0.0312 NOK = | 1 HUF | 2023-05-11 |
| 1 NOK = | 32.0691 HUF | 0.0312 NOK = | 1 HUF | 2023-05-10 |
| 1 NOK = | 32.1907 HUF | 0.0311 NOK = | 1 HUF | 2023-05-09 |
| 1 NOK = | 31.8985 HUF | 0.0313 NOK = | 1 HUF | 2023-05-08 |
| 1 NOK = | 31.9369 HUF | 0.0313 NOK = | 1 HUF | 2023-05-07 |
| 1 NOK = | 31.9369 HUF | 0.0313 NOK = | 1 HUF | 2023-05-06 |
| 1 NOK = | 31.7082 HUF | 0.0315 NOK = | 1 HUF | 2023-05-05 |
| 1 NOK = | 31.5266 HUF | 0.0317 NOK = | 1 HUF | 2023-05-04 |
| 1 NOK = | 31.5452 HUF | 0.0317 NOK = | 1 HUF | 2023-05-03 |
| 1 NOK = | 31.5798 HUF | 0.0317 NOK = | 1 HUF | 2023-05-02 |
| 1 NOK = | 31.6931 HUF | 0.0316 NOK = | 1 HUF | 2023-05-01 |
| 1 NOK = | 31.7247 HUF | 0.0315 NOK = | 1 HUF | 2023-04-30 |
| 1 NOK = | 31.7463 HUF | 0.0315 NOK = | 1 HUF | 2023-04-29 |
| 1 NOK = | 31.9034 HUF | 0.0313 NOK = | 1 HUF | 2023-04-28 |
| 1 NOK = | 31.8695 HUF | 0.0314 NOK = | 1 HUF | 2023-04-27 |
| 1 NOK = | 32.2652 HUF | 0.031 NOK = | 1 HUF | 2023-04-26 |
| 1 NOK = | 32.3244 HUF | 0.0309 NOK = | 1 HUF | 2023-04-25 |
| 1 NOK = | 32.3324 HUF | 0.0309 NOK = | 1 HUF | 2023-04-24 |