» Welcome to Currency Converter Calculator      

Last Year History for NOK/HRK


NOK HRK NOK HRK Date
1 NOK = 0.6342 HRK 1.5767 NOK = 1 HRK 2024-03-29
1 NOK = 0.6341 HRK 1.577 NOK = 1 HRK 2024-03-28
1 NOK = 0.6376 HRK 1.5684 NOK = 1 HRK 2024-03-27
1 NOK = 0.6425 HRK 1.5564 NOK = 1 HRK 2024-03-26
1 NOK = 0.6409 HRK 1.5604 NOK = 1 HRK 2024-03-25
1 NOK = 0.6399 HRK 1.5628 NOK = 1 HRK 2024-03-24
1 NOK = 0.6399 HRK 1.5628 NOK = 1 HRK 2024-03-23
1 NOK = 0.6394 HRK 1.564 NOK = 1 HRK 2024-03-22
1 NOK = 0.6527 HRK 1.532 NOK = 1 HRK 2024-03-21
1 NOK = 0.644 HRK 1.5528 NOK = 1 HRK 2024-03-20
1 NOK = 0.643 HRK 1.5553 NOK = 1 HRK 2024-03-19
1 NOK = 0.6505 HRK 1.5373 NOK = 1 HRK 2024-03-18
1 NOK = 0.6486 HRK 1.5417 NOK = 1 HRK 2024-03-17
1 NOK = 0.6486 HRK 1.5417 NOK = 1 HRK 2024-03-16
1 NOK = 0.651 HRK 1.5362 NOK = 1 HRK 2024-03-15
1 NOK = 0.6571 HRK 1.5217 NOK = 1 HRK 2024-03-14
1 NOK = 0.6554 HRK 1.5258 NOK = 1 HRK 2024-03-13
1 NOK = 0.673 HRK 1.4859 NOK = 1 HRK 2024-03-12
1 NOK = 0.6739 HRK 1.4838 NOK = 1 HRK 2024-03-11
1 NOK = 0.6757 HRK 1.4799 NOK = 1 HRK 2024-03-10
1 NOK = 0.6757 HRK 1.4799 NOK = 1 HRK 2024-03-09
1 NOK = 0.6772 HRK 1.4767 NOK = 1 HRK 2024-03-08
1 NOK = 0.6718 HRK 1.4885 NOK = 1 HRK 2024-03-07
1 NOK = 0.6664 HRK 1.5006 NOK = 1 HRK 2024-03-06
1 NOK = 0.6654 HRK 1.503 NOK = 1 HRK 2024-03-05
1 NOK = 0.6674 HRK 1.4984 NOK = 1 HRK 2024-03-04
1 NOK = 0.6656 HRK 1.5024 NOK = 1 HRK 2024-03-03
1 NOK = 0.6656 HRK 1.5024 NOK = 1 HRK 2024-03-02
1 NOK = 0.6643 HRK 1.5053 NOK = 1 HRK 2024-03-01
1 NOK = 0.6617 HRK 1.5112 NOK = 1 HRK 2024-02-29
1 NOK = 0.6637 HRK 1.5067 NOK = 1 HRK 2024-02-28
1 NOK = 0.6682 HRK 1.4966 NOK = 1 HRK 2024-02-27
1 NOK = 0.6674 HRK 1.4983 NOK = 1 HRK 2024-02-26
1 NOK = 0.6632 HRK 1.5079 NOK = 1 HRK 2024-02-25
1 NOK = 0.6632 HRK 1.5079 NOK = 1 HRK 2024-02-24
1 NOK = 0.6665 HRK 1.5003 NOK = 1 HRK 2024-02-23
1 NOK = 0.6731 HRK 1.4857 NOK = 1 HRK 2024-02-22
1 NOK = 0.6701 HRK 1.4924 NOK = 1 HRK 2024-02-21
1 NOK = 0.6716 HRK 1.489 NOK = 1 HRK 2024-02-20
1 NOK = 0.6688 HRK 1.4953 NOK = 1 HRK 2024-02-19
1 NOK = 0.6728 HRK 1.4862 NOK = 1 HRK 2024-02-18
1 NOK = 0.6728 HRK 1.4862 NOK = 1 HRK 2024-02-17
1 NOK = 0.6683 HRK 1.4963 NOK = 1 HRK 2024-02-16
1 NOK = 0.6644 HRK 1.5051 NOK = 1 HRK 2024-02-15
1 NOK = 0.6627 HRK 1.509 NOK = 1 HRK 2024-02-14
1 NOK = 0.6666 HRK 1.5001 NOK = 1 HRK 2024-02-13
1 NOK = 0.6542 HRK 1.5285 NOK = 1 HRK 2024-02-12
1 NOK = 0.6477 HRK 1.544 NOK = 1 HRK 2024-02-11
1 NOK = 0.6477 HRK 1.544 NOK = 1 HRK 2024-02-10
1 NOK = 0.6502 HRK 1.5379 NOK = 1 HRK 2024-02-09
1 NOK = 0.6487 HRK 1.5415 NOK = 1 HRK 2024-02-08
1 NOK = 0.6487 HRK 1.5415 NOK = 1 HRK 2024-02-07
1 NOK = 0.6426 HRK 1.5563 NOK = 1 HRK 2024-02-06
1 NOK = 0.6463 HRK 1.5472 NOK = 1 HRK 2024-02-05
1 NOK = 0.6526 HRK 1.5324 NOK = 1 HRK 2024-02-04
1 NOK = 0.6526 HRK 1.5324 NOK = 1 HRK 2024-02-03
1 NOK = 0.6572 HRK 1.5216 NOK = 1 HRK 2024-02-02
1 NOK = 0.6534 HRK 1.5304 NOK = 1 HRK 2024-02-01
1 NOK = 0.6568 HRK 1.5224 NOK = 1 HRK 2024-01-31
1 NOK = 0.6595 HRK 1.5164 NOK = 1 HRK 2024-01-30
1 NOK = 0.6599 HRK 1.5155 NOK = 1 HRK 2024-01-29
1 NOK = 0.6583 HRK 1.5191 NOK = 1 HRK 2024-01-28
1 NOK = 0.6583 HRK 1.5191 NOK = 1 HRK 2024-01-27
1 NOK = 0.6592 HRK 1.517 NOK = 1 HRK 2024-01-26
1 NOK = 0.6599 HRK 1.5155 NOK = 1 HRK 2024-01-25
1 NOK = 0.6575 HRK 1.5209 NOK = 1 HRK 2024-01-24
1 NOK = 0.6537 HRK 1.5298 NOK = 1 HRK 2024-01-23
1 NOK = 0.6545 HRK 1.5278 NOK = 1 HRK 2024-01-22
1 NOK = 0.6576 HRK 1.5206 NOK = 1 HRK 2024-01-21
1 NOK = 0.6576 HRK 1.5206 NOK = 1 HRK 2024-01-20
1 NOK = 0.6572 HRK 1.5216 NOK = 1 HRK 2024-01-19
1 NOK = 0.6556 HRK 1.5254 NOK = 1 HRK 2024-01-18
1 NOK = 0.6559 HRK 1.5246 NOK = 1 HRK 2024-01-17
1 NOK = 0.6592 HRK 1.5171 NOK = 1 HRK 2024-01-16
1 NOK = 0.6667 HRK 1.4998 NOK = 1 HRK 2024-01-15
1 NOK = 0.6657 HRK 1.5022 NOK = 1 HRK 2024-01-14
1 NOK = 0.6755 HRK 1.4804 NOK = 1 HRK 2024-01-13
1 NOK = 0.6789 HRK 1.473 NOK = 1 HRK 2024-01-12
1 NOK = 0.6759 HRK 1.4795 NOK = 1 HRK 2024-01-11
1 NOK = 0.6754 HRK 1.4805 NOK = 1 HRK 2024-01-10
1 NOK = 0.6739 HRK 1.4839 NOK = 1 HRK 2024-01-09
1 NOK = 0.6723 HRK 1.4874 NOK = 1 HRK 2024-01-08
1 NOK = 0.6777 HRK 1.4755 NOK = 1 HRK 2024-01-07
1 NOK = 0.6777 HRK 1.4755 NOK = 1 HRK 2024-01-06
1 NOK = 0.6752 HRK 1.481 NOK = 1 HRK 2024-01-05
1 NOK = 0.6782 HRK 1.4745 NOK = 1 HRK 2024-01-04
1 NOK = 0.6726 HRK 1.4867 NOK = 1 HRK 2024-01-03
1 NOK = 0.6858 HRK 1.4581 NOK = 1 HRK 2024-01-02
1 NOK = 0.6862 HRK 1.4573 NOK = 1 HRK 2024-01-01
1 NOK = 0.6801 HRK 1.4703 NOK = 1 HRK 2023-12-31
1 NOK = 0.6801 HRK 1.4703 NOK = 1 HRK 2023-12-30
1 NOK = 0.687 HRK 1.4555 NOK = 1 HRK 2023-12-29
1 NOK = 0.6911 HRK 1.4471 NOK = 1 HRK 2023-12-28
1 NOK = 0.6885 HRK 1.4524 NOK = 1 HRK 2023-12-27
1 NOK = 0.6805 HRK 1.4695 NOK = 1 HRK 2023-12-26
1 NOK = 0.684 HRK 1.4621 NOK = 1 HRK 2023-12-25
1 NOK = 0.6846 HRK 1.4608 NOK = 1 HRK 2023-12-24
1 NOK = 0.6851 HRK 1.4596 NOK = 1 HRK 2023-12-23
1 NOK = 0.6841 HRK 1.4617 NOK = 1 HRK 2023-12-22
1 NOK = 0.6744 HRK 1.4829 NOK = 1 HRK 2023-12-21
1 NOK = 0.6787 HRK 1.4733 NOK = 1 HRK 2023-12-20
1 NOK = 0.6741 HRK 1.4834 NOK = 1 HRK 2023-12-19
1 NOK = 0.6678 HRK 1.4975 NOK = 1 HRK 2023-12-18
1 NOK = 0.6675 HRK 1.4982 NOK = 1 HRK 2023-12-17
1 NOK = 0.6675 HRK 1.4982 NOK = 1 HRK 2023-12-16
1 NOK = 0.6682 HRK 1.4966 NOK = 1 HRK 2023-12-15
1 NOK = 0.6616 HRK 1.5114 NOK = 1 HRK 2023-12-14
1 NOK = 0.6408 HRK 1.5606 NOK = 1 HRK 2023-12-13
1 NOK = 0.6466 HRK 1.5465 NOK = 1 HRK 2023-12-12
1 NOK = 0.6438 HRK 1.5533 NOK = 1 HRK 2023-12-11
1 NOK = 0.644 HRK 1.5528 NOK = 1 HRK 2023-12-10
1 NOK = 0.644 HRK 1.5528 NOK = 1 HRK 2023-12-09
1 NOK = 0.6487 HRK 1.5415 NOK = 1 HRK 2023-12-08
1 NOK = 0.6452 HRK 1.55 NOK = 1 HRK 2023-12-07
1 NOK = 0.6432 HRK 1.5548 NOK = 1 HRK 2023-12-06
1 NOK = 0.6486 HRK 1.5419 NOK = 1 HRK 2023-12-05
1 NOK = 0.6557 HRK 1.525 NOK = 1 HRK 2023-12-04
1 NOK = 0.6555 HRK 1.5256 NOK = 1 HRK 2023-12-03
1 NOK = 0.6555 HRK 1.5256 NOK = 1 HRK 2023-12-02
1 NOK = 0.6552 HRK 1.5261 NOK = 1 HRK 2023-12-01
1 NOK = 0.6582 HRK 1.5192 NOK = 1 HRK 2023-11-30
1 NOK = 0.6612 HRK 1.5124 NOK = 1 HRK 2023-11-29
1 NOK = 0.6608 HRK 1.5134 NOK = 1 HRK 2023-11-28
1 NOK = 0.6592 HRK 1.5169 NOK = 1 HRK 2023-11-27
1 NOK = 0.6571 HRK 1.5217 NOK = 1 HRK 2023-11-26
1 NOK = 0.6571 HRK 1.5217 NOK = 1 HRK 2023-11-25
1 NOK = 0.6545 HRK 1.5278 NOK = 1 HRK 2023-11-24
1 NOK = 0.6566 HRK 1.5229 NOK = 1 HRK 2023-11-23
1 NOK = 0.6576 HRK 1.5207 NOK = 1 HRK 2023-11-22
1 NOK = 0.6608 HRK 1.5134 NOK = 1 HRK 2023-11-21
1 NOK = 0.6554 HRK 1.5258 NOK = 1 HRK 2023-11-20
1 NOK = 0.6524 HRK 1.5329 NOK = 1 HRK 2023-11-19
1 NOK = 0.6524 HRK 1.5329 NOK = 1 HRK 2023-11-18
1 NOK = 0.648 HRK 1.5433 NOK = 1 HRK 2023-11-17
1 NOK = 0.6505 HRK 1.5374 NOK = 1 HRK 2023-11-16
1 NOK = 0.6497 HRK 1.5391 NOK = 1 HRK 2023-11-15
1 NOK = 0.6338 HRK 1.5778 NOK = 1 HRK 2023-11-14
1 NOK = 0.6451 HRK 1.5501 NOK = 1 HRK 2023-11-13
1 NOK = 0.6489 HRK 1.541 NOK = 1 HRK 2023-11-12
1 NOK = 0.6489 HRK 1.541 NOK = 1 HRK 2023-11-11
1 NOK = 0.6447 HRK 1.5512 NOK = 1 HRK 2023-11-10
1 NOK = 0.6419 HRK 1.5579 NOK = 1 HRK 2023-11-09
1 NOK = 0.6402 HRK 1.5619 NOK = 1 HRK 2023-11-08
1 NOK = 0.6428 HRK 1.5558 NOK = 1 HRK 2023-11-07
1 NOK = 0.6499 HRK 1.5388 NOK = 1 HRK 2023-11-06
1 NOK = 0.6501 HRK 1.5382 NOK = 1 HRK 2023-11-05
1 NOK = 0.6501 HRK 1.5382 NOK = 1 HRK 2023-11-04
1 NOK = 0.643 HRK 1.5552 NOK = 1 HRK 2023-11-03
1 NOK = 0.6434 HRK 1.5543 NOK = 1 HRK 2023-11-02
1 NOK = 0.6394 HRK 1.564 NOK = 1 HRK 2023-11-01
1 NOK = 0.6427 HRK 1.5559 NOK = 1 HRK 2023-10-31
1 NOK = 0.6431 HRK 1.555 NOK = 1 HRK 2023-10-30
1 NOK = 0.6389 HRK 1.5651 NOK = 1 HRK 2023-10-29
1 NOK = 0.6389 HRK 1.5651 NOK = 1 HRK 2023-10-28
1 NOK = 0.6415 HRK 1.5589 NOK = 1 HRK 2023-10-27
1 NOK = 0.6397 HRK 1.5632 NOK = 1 HRK 2023-10-26
1 NOK = 0.6397 HRK 1.5633 NOK = 1 HRK 2023-10-25
1 NOK = 0.6458 HRK 1.5484 NOK = 1 HRK 2023-10-24
1 NOK = 0.644 HRK 1.5528 NOK = 1 HRK 2023-10-23
1 NOK = 0.646 HRK 1.5481 NOK = 1 HRK 2023-10-22
1 NOK = 0.646 HRK 1.5481 NOK = 1 HRK 2023-10-21
1 NOK = 0.6497 HRK 1.5393 NOK = 1 HRK 2023-10-20
1 NOK = 0.6463 HRK 1.5472 NOK = 1 HRK 2023-10-19
1 NOK = 0.6552 HRK 1.5263 NOK = 1 HRK 2023-10-18
1 NOK = 0.6541 HRK 1.5287 NOK = 1 HRK 2023-10-17
1 NOK = 0.6557 HRK 1.5252 NOK = 1 HRK 2023-10-16
1 NOK = 0.6644 HRK 1.5051 NOK = 1 HRK 2023-10-15
1 NOK = 0.6644 HRK 1.5051 NOK = 1 HRK 2023-10-14
1 NOK = 0.6412 HRK 1.5596 NOK = 1 HRK 2023-10-13
1 NOK = 0.6465 HRK 1.5468 NOK = 1 HRK 2023-10-12
1 NOK = 0.6487 HRK 1.5416 NOK = 1 HRK 2023-10-11
1 NOK = 0.6482 HRK 1.5427 NOK = 1 HRK 2023-10-10
1 NOK = 0.6447 HRK 1.5511 NOK = 1 HRK 2023-10-09
1 NOK = 0.6426 HRK 1.5563 NOK = 1 HRK 2023-10-08
1 NOK = 0.6426 HRK 1.5563 NOK = 1 HRK 2023-10-07
1 NOK = 0.6399 HRK 1.5628 NOK = 1 HRK 2023-10-06
1 NOK = 0.6367 HRK 1.5707 NOK = 1 HRK 2023-10-05
1 NOK = 0.6418 HRK 1.558 NOK = 1 HRK 2023-10-04
1 NOK = 0.6454 HRK 1.5494 NOK = 1 HRK 2023-10-03
1 NOK = 0.6549 HRK 1.527 NOK = 1 HRK 2023-10-02
1 NOK = 0.657 HRK 1.5222 NOK = 1 HRK 2023-10-01
1 NOK = 0.657 HRK 1.5222 NOK = 1 HRK 2023-09-30
1 NOK = 0.6619 HRK 1.5108 NOK = 1 HRK 2023-09-29
1 NOK = 0.6549 HRK 1.5269 NOK = 1 HRK 2023-09-28
1 NOK = 0.6511 HRK 1.5359 NOK = 1 HRK 2023-09-27
1 NOK = 0.6497 HRK 1.5391 NOK = 1 HRK 2023-09-26
1 NOK = 0.6525 HRK 1.5325 NOK = 1 HRK 2023-09-25
1 NOK = 0.652 HRK 1.5338 NOK = 1 HRK 2023-09-24
1 NOK = 0.652 HRK 1.5338 NOK = 1 HRK 2023-09-23
1 NOK = 0.6526 HRK 1.5323 NOK = 1 HRK 2023-09-22
1 NOK = 0.6503 HRK 1.5379 NOK = 1 HRK 2023-09-21
1 NOK = 0.6532 HRK 1.5309 NOK = 1 HRK 2023-09-20
1 NOK = 0.6519 HRK 1.534 NOK = 1 HRK 2023-09-19
1 NOK = 0.6473 HRK 1.5449 NOK = 1 HRK 2023-09-18
1 NOK = 0.6549 HRK 1.5271 NOK = 1 HRK 2023-09-17
1 NOK = 0.6549 HRK 1.5271 NOK = 1 HRK 2023-09-16
1 NOK = 0.655 HRK 1.5268 NOK = 1 HRK 2023-09-15
1 NOK = 0.6546 HRK 1.5277 NOK = 1 HRK 2023-09-14
1 NOK = 0.6438 HRK 1.5533 NOK = 1 HRK 2023-09-13
1 NOK = 0.6452 HRK 1.55 NOK = 1 HRK 2023-09-12
1 NOK = 0.6466 HRK 1.5465 NOK = 1 HRK 2023-09-11
1 NOK = 0.6416 HRK 1.5586 NOK = 1 HRK 2023-09-10
1 NOK = 0.6416 HRK 1.5586 NOK = 1 HRK 2023-09-09
1 NOK = 0.6452 HRK 1.55 NOK = 1 HRK 2023-09-08
1 NOK = 0.6418 HRK 1.5582 NOK = 1 HRK 2023-09-07
1 NOK = 0.6424 HRK 1.5568 NOK = 1 HRK 2023-09-06
1 NOK = 0.6424 HRK 1.5567 NOK = 1 HRK 2023-09-05
1 NOK = 0.6463 HRK 1.5474 NOK = 1 HRK 2023-09-04
1 NOK = 0.6456 HRK 1.549 NOK = 1 HRK 2023-09-03
1 NOK = 0.6456 HRK 1.549 NOK = 1 HRK 2023-09-02
1 NOK = 0.6485 HRK 1.542 NOK = 1 HRK 2023-09-01
1 NOK = 0.6454 HRK 1.5495 NOK = 1 HRK 2023-08-31
1 NOK = 0.649 HRK 1.5407 NOK = 1 HRK 2023-08-30
1 NOK = 0.6443 HRK 1.5521 NOK = 1 HRK 2023-08-29
1 NOK = 0.6425 HRK 1.5563 NOK = 1 HRK 2023-08-28
1 NOK = 0.6434 HRK 1.5543 NOK = 1 HRK 2023-08-27
1 NOK = 0.6434 HRK 1.5543 NOK = 1 HRK 2023-08-26
1 NOK = 0.6438 HRK 1.5534 NOK = 1 HRK 2023-08-25
1 NOK = 0.6458 HRK 1.5485 NOK = 1 HRK 2023-08-24
1 NOK = 0.6431 HRK 1.5549 NOK = 1 HRK 2023-08-23
1 NOK = 0.6513 HRK 1.5354 NOK = 1 HRK 2023-08-22
1 NOK = 0.6503 HRK 1.5377 NOK = 1 HRK 2023-08-21
1 NOK = 0.6454 HRK 1.5494 NOK = 1 HRK 2023-08-20
1 NOK = 0.6454 HRK 1.5494 NOK = 1 HRK 2023-08-19
1 NOK = 0.6479 HRK 1.5435 NOK = 1 HRK 2023-08-18
1 NOK = 0.6483 HRK 1.5424 NOK = 1 HRK 2023-08-17
1 NOK = 0.6555 HRK 1.5256 NOK = 1 HRK 2023-08-16
1 NOK = 0.6572 HRK 1.5215 NOK = 1 HRK 2023-08-15
1 NOK = 0.66 HRK 1.5151 NOK = 1 HRK 2023-08-14
1 NOK = 0.6448 HRK 1.5508 NOK = 1 HRK 2023-08-13
1 NOK = 0.6448 HRK 1.5508 NOK = 1 HRK 2023-08-12
1 NOK = 0.6469 HRK 1.5457 NOK = 1 HRK 2023-08-11
1 NOK = 0.6604 HRK 1.5141 NOK = 1 HRK 2023-08-10
1 NOK = 0.6591 HRK 1.5173 NOK = 1 HRK 2023-08-09
1 NOK = 0.6549 HRK 1.5268 NOK = 1 HRK 2023-08-08
1 NOK = 0.6604 HRK 1.5143 NOK = 1 HRK 2023-08-07
1 NOK = 0.6593 HRK 1.5167 NOK = 1 HRK 2023-08-06
1 NOK = 0.6593 HRK 1.5167 NOK = 1 HRK 2023-08-05
1 NOK = 0.6585 HRK 1.5186 NOK = 1 HRK 2023-08-04
1 NOK = 0.6521 HRK 1.5336 NOK = 1 HRK 2023-08-03
1 NOK = 0.6614 HRK 1.512 NOK = 1 HRK 2023-08-02
1 NOK = 0.6595 HRK 1.5162 NOK = 1 HRK 2023-08-01
1 NOK = 0.6626 HRK 1.5092 NOK = 1 HRK 2023-07-31
1 NOK = 0.6594 HRK 1.5166 NOK = 1 HRK 2023-07-30
1 NOK = 0.6594 HRK 1.5166 NOK = 1 HRK 2023-07-29
1 NOK = 0.6608 HRK 1.5132 NOK = 1 HRK 2023-07-28
1 NOK = 0.6703 HRK 1.4919 NOK = 1 HRK 2023-07-27
1 NOK = 0.6662 HRK 1.501 NOK = 1 HRK 2023-07-26
1 NOK = 0.6674 HRK 1.4983 NOK = 1 HRK 2023-07-25
1 NOK = 0.6668 HRK 1.4996 NOK = 1 HRK 2023-07-24
1 NOK = 0.6673 HRK 1.4985 NOK = 1 HRK 2023-07-23
1 NOK = 0.6673 HRK 1.4985 NOK = 1 HRK 2023-07-22
1 NOK = 0.6698 HRK 1.493 NOK = 1 HRK 2023-07-21
1 NOK = 0.6754 HRK 1.4807 NOK = 1 HRK 2023-07-20
1 NOK = 0.6668 HRK 1.4998 NOK = 1 HRK 2023-07-19
1 NOK = 0.6705 HRK 1.4914 NOK = 1 HRK 2023-07-18
1 NOK = 0.6697 HRK 1.4932 NOK = 1 HRK 2023-07-17
1 NOK = 0.669 HRK 1.4949 NOK = 1 HRK 2023-07-16
1 NOK = 0.669 HRK 1.4947 NOK = 1 HRK 2023-07-15
1 NOK = 0.6747 HRK 1.4821 NOK = 1 HRK 2023-07-14
1 NOK = 0.6929 HRK 1.4431 NOK = 1 HRK 2023-07-13
1 NOK = 0.6775 HRK 1.476 NOK = 1 HRK 2023-07-12
1 NOK = 0.6695 HRK 1.4937 NOK = 1 HRK 2023-07-11
1 NOK = 0.6615 HRK 1.5118 NOK = 1 HRK 2023-07-10
1 NOK = 0.6569 HRK 1.5223 NOK = 1 HRK 2023-07-09
1 NOK = 0.6569 HRK 1.5223 NOK = 1 HRK 2023-07-08
1 NOK = 0.6485 HRK 1.542 NOK = 1 HRK 2023-07-07
1 NOK = 0.6502 HRK 1.5381 NOK = 1 HRK 2023-07-06
1 NOK = 0.6531 HRK 1.5311 NOK = 1 HRK 2023-07-05
1 NOK = 0.6549 HRK 1.527 NOK = 1 HRK 2023-07-04
1 NOK = 0.6496 HRK 1.5393 NOK = 1 HRK 2023-07-03
1 NOK = 0.6452 HRK 1.5499 NOK = 1 HRK 2023-07-02
1 NOK = 0.6452 HRK 1.5499 NOK = 1 HRK 2023-07-01
1 NOK = 0.6489 HRK 1.5411 NOK = 1 HRK 2023-06-30
1 NOK = 0.6476 HRK 1.5441 NOK = 1 HRK 2023-06-29
1 NOK = 0.648 HRK 1.5432 NOK = 1 HRK 2023-06-28
1 NOK = 0.6492 HRK 1.5403 NOK = 1 HRK 2023-06-27
1 NOK = 0.6471 HRK 1.5454 NOK = 1 HRK 2023-06-26
1 NOK = 0.6445 HRK 1.5517 NOK = 1 HRK 2023-06-25
1 NOK = 0.6429 HRK 1.5555 NOK = 1 HRK 2023-06-23
1 NOK = 0.6637 HRK 1.5067 NOK = 1 HRK 2023-06-22
1 NOK = 0.6506 HRK 1.5371 NOK = 1 HRK 2023-06-21
1 NOK = 0.6528 HRK 1.5319 NOK = 1 HRK 2023-06-20
1 NOK = 0.6554 HRK 1.5258 NOK = 1 HRK 2023-06-19
1 NOK = 0.6652 HRK 1.5032 NOK = 1 HRK 2023-06-18
1 NOK = 0.6668 HRK 1.4996 NOK = 1 HRK 2023-06-17
1 NOK = 0.664 HRK 1.5061 NOK = 1 HRK 2023-06-16
1 NOK = 0.6588 HRK 1.5179 NOK = 1 HRK 2023-06-15
1 NOK = 0.657 HRK 1.5221 NOK = 1 HRK 2023-06-14
1 NOK = 0.6429 HRK 1.5554 NOK = 1 HRK 2023-06-13
1 NOK = 0.6457 HRK 1.5487 NOK = 1 HRK 2023-06-12
1 NOK = 0.6456 HRK 1.549 NOK = 1 HRK 2023-06-11
1 NOK = 0.6456 HRK 1.549 NOK = 1 HRK 2023-06-10
1 NOK = 0.6429 HRK 1.5555 NOK = 1 HRK 2023-06-09
1 NOK = 0.6329 HRK 1.5801 NOK = 1 HRK 2023-06-08
1 NOK = 0.6287 HRK 1.5906 NOK = 1 HRK 2023-06-07
1 NOK = 0.627 HRK 1.5948 NOK = 1 HRK 2023-06-06
1 NOK = 0.6266 HRK 1.5958 NOK = 1 HRK 2023-06-05
1 NOK = 0.6299 HRK 1.5875 NOK = 1 HRK 2023-06-04
1 NOK = 0.6355 HRK 1.5736 NOK = 1 HRK 2023-06-03
1 NOK = 0.6331 HRK 1.5795 NOK = 1 HRK 2023-06-02
1 NOK = 0.6237 HRK 1.6032 NOK = 1 HRK 2023-06-01
1 NOK = 0.6168 HRK 1.6212 NOK = 1 HRK 2023-05-31
1 NOK = 0.6247 HRK 1.6008 NOK = 1 HRK 2023-05-30
1 NOK = 0.6267 HRK 1.5956 NOK = 1 HRK 2023-05-29
1 NOK = 0.6276 HRK 1.5934 NOK = 1 HRK 2023-05-28
1 NOK = 0.6276 HRK 1.5934 NOK = 1 HRK 2023-05-27
1 NOK = 0.6278 HRK 1.5928 NOK = 1 HRK 2023-05-26
1 NOK = 0.6338 HRK 1.5777 NOK = 1 HRK 2023-05-25
1 NOK = 0.6337 HRK 1.5781 NOK = 1 HRK 2023-05-24
1 NOK = 0.6368 HRK 1.5705 NOK = 1 HRK 2023-05-23
1 NOK = 0.6387 HRK 1.5656 NOK = 1 HRK 2023-05-22
1 NOK = 0.634 HRK 1.5774 NOK = 1 HRK 2023-05-21
1 NOK = 0.634 HRK 1.5774 NOK = 1 HRK 2023-05-20
1 NOK = 0.6363 HRK 1.5717 NOK = 1 HRK 2023-05-19
1 NOK = 0.6446 HRK 1.5514 NOK = 1 HRK 2023-05-18
1 NOK = 0.6476 HRK 1.5441 NOK = 1 HRK 2023-05-17
1 NOK = 0.6553 HRK 1.5259 NOK = 1 HRK 2023-05-16
1 NOK = 0.6504 HRK 1.5376 NOK = 1 HRK 2023-05-15
1 NOK = 0.6475 HRK 1.5444 NOK = 1 HRK 2023-05-14
1 NOK = 0.6355 HRK 1.5735 NOK = 1 HRK 2023-05-13
1 NOK = 0.6381 HRK 1.5672 NOK = 1 HRK 2023-05-12
1 NOK = 0.6491 HRK 1.5407 NOK = 1 HRK 2023-05-11
1 NOK = 0.6449 HRK 1.5506 NOK = 1 HRK 2023-05-10
1 NOK = 0.6488 HRK 1.5412 NOK = 1 HRK 2023-05-09
1 NOK = 0.6446 HRK 1.5513 NOK = 1 HRK 2023-05-08
1 NOK = 0.6449 HRK 1.5507 NOK = 1 HRK 2023-05-07
1 NOK = 0.6449 HRK 1.5507 NOK = 1 HRK 2023-05-06
1 NOK = 0.6381 HRK 1.5672 NOK = 1 HRK 2023-05-05
1 NOK = 0.6335 HRK 1.5784 NOK = 1 HRK 2023-05-04
1 NOK = 0.6308 HRK 1.5853 NOK = 1 HRK 2023-05-03
1 NOK = 0.6345 HRK 1.5761 NOK = 1 HRK 2023-05-02
1 NOK = 0.6385 HRK 1.5661 NOK = 1 HRK 2023-05-01
1 NOK = 0.6385 HRK 1.5662 NOK = 1 HRK 2023-04-30
1 NOK = 0.6389 HRK 1.5653 NOK = 1 HRK 2023-04-29
1 NOK = 0.6422 HRK 1.5571 NOK = 1 HRK 2023-04-28
1 NOK = 0.6414 HRK 1.5591 NOK = 1 HRK 2023-04-27
1 NOK = 0.6387 HRK 1.5656 NOK = 1 HRK 2023-04-26
1 NOK = 0.6476 HRK 1.5442 NOK = 1 HRK 2023-04-25
1 NOK = 0.6438 HRK 1.5534 NOK = 1 HRK 2023-04-24
1 NOK = 0.6524 HRK 1.5329 NOK = 1 HRK 2023-04-23
1 NOK = 0.6524 HRK 1.5329 NOK = 1 HRK 2023-04-22
1 NOK = 0.6438 HRK 1.5532 NOK = 1 HRK 2023-04-21
1 NOK = 0.6438 HRK 1.5534 NOK = 1 HRK 2023-04-20
1 NOK = 0.6509 HRK 1.5363 NOK = 1 HRK 2023-04-19
1 NOK = 0.6505 HRK 1.5373 NOK = 1 HRK 2023-04-18
1 NOK = 0.7093 HRK 1.4099 NOK = 1 HRK 2023-04-17
1 NOK = 0.6615 HRK 1.5116 NOK = 1 HRK 2023-04-16
1 NOK = 0.6619 HRK 1.5108 NOK = 1 HRK 2023-04-15
1 NOK = 0.6617 HRK 1.5114 NOK = 1 HRK 2023-04-14
1 NOK = 0.672 HRK 1.4881 NOK = 1 HRK 2023-04-13
1 NOK = 0.6648 HRK 1.5042 NOK = 1 HRK 2023-04-12
1 NOK = 0.667 HRK 1.4992 NOK = 1 HRK 2023-04-11
1 NOK = 0.6686 HRK 1.4956 NOK = 1 HRK 2023-04-10
1 NOK = 0.6687 HRK 1.4954 NOK = 1 HRK 2023-04-09
1 NOK = 0.6687 HRK 1.4954 NOK = 1 HRK 2023-04-08
1 NOK = 0.672 HRK 1.4881 NOK = 1 HRK 2023-04-07
1 NOK = 0.6725 HRK 1.4869 NOK = 1 HRK 2023-04-06
1 NOK = 0.6801 HRK 1.4703 NOK = 1 HRK 2023-04-05
1 NOK = 0.6815 HRK 1.4674 NOK = 1 HRK 2023-04-04
1 NOK = 0.6729 HRK 1.4862 NOK = 1 HRK 2023-04-03
1 NOK = 0.6683 HRK 1.4963 NOK = 1 HRK 2023-04-02
1 NOK = 0.6683 HRK 1.4963 NOK = 1 HRK 2023-04-01
1 NOK = 0.675 HRK 1.4815 NOK = 1 HRK 2023-03-31
1 NOK = 0.6741 HRK 1.4835 NOK = 1 HRK 2023-03-30