Last Year History for NOK/HNL
NOK |
HNL |
NOK |
HNL |
Date |
1 NOK = |
2.2503 HNL |
0.4444 NOK = |
1 HNL |
2024-04-17 |
1 NOK = |
2.2555 HNL |
0.4434 NOK = |
1 HNL |
2024-04-16 |
1 NOK = |
2.2598 HNL |
0.4425 NOK = |
1 HNL |
2024-04-15 |
1 NOK = |
2.2524 HNL |
0.444 NOK = |
1 HNL |
2024-04-14 |
1 NOK = |
2.276 HNL |
0.4394 NOK = |
1 HNL |
2024-04-13 |
1 NOK = |
2.2734 HNL |
0.4399 NOK = |
1 HNL |
2024-04-12 |
1 NOK = |
2.3082 HNL |
0.4332 NOK = |
1 HNL |
2024-04-11 |
1 NOK = |
2.3171 HNL |
0.4316 NOK = |
1 HNL |
2024-04-10 |
1 NOK = |
2.3097 HNL |
0.433 NOK = |
1 HNL |
2024-04-09 |
1 NOK = |
2.3083 HNL |
0.4332 NOK = |
1 HNL |
2024-04-08 |
1 NOK = |
2.2971 HNL |
0.4353 NOK = |
1 HNL |
2024-04-07 |
1 NOK = |
2.2971 HNL |
0.4353 NOK = |
1 HNL |
2024-04-06 |
1 NOK = |
2.308 HNL |
0.4333 NOK = |
1 HNL |
2024-04-05 |
1 NOK = |
2.3205 HNL |
0.4309 NOK = |
1 HNL |
2024-04-04 |
1 NOK = |
2.2713 HNL |
0.4403 NOK = |
1 HNL |
2024-04-03 |
1 NOK = |
2.2735 HNL |
0.4399 NOK = |
1 HNL |
2024-04-02 |
1 NOK = |
2.2751 HNL |
0.4395 NOK = |
1 HNL |
2024-04-01 |
1 NOK = |
2.2833 HNL |
0.438 NOK = |
1 HNL |
2024-03-31 |
1 NOK = |
2.2833 HNL |
0.438 NOK = |
1 HNL |
2024-03-30 |
1 NOK = |
2.2766 HNL |
0.4392 NOK = |
1 HNL |
2024-03-29 |
1 NOK = |
2.2749 HNL |
0.4396 NOK = |
1 HNL |
2024-03-28 |
1 NOK = |
2.2925 HNL |
0.4362 NOK = |
1 HNL |
2024-03-27 |
1 NOK = |
2.3023 HNL |
0.4343 NOK = |
1 HNL |
2024-03-26 |
1 NOK = |
2.2981 HNL |
0.4351 NOK = |
1 HNL |
2024-03-25 |
1 NOK = |
2.2853 HNL |
0.4376 NOK = |
1 HNL |
2024-03-24 |
1 NOK = |
2.2853 HNL |
0.4376 NOK = |
1 HNL |
2024-03-23 |
1 NOK = |
2.3066 HNL |
0.4335 NOK = |
1 HNL |
2024-03-22 |
1 NOK = |
2.3225 HNL |
0.4306 NOK = |
1 HNL |
2024-03-21 |
1 NOK = |
2.3076 HNL |
0.4334 NOK = |
1 HNL |
2024-03-20 |
1 NOK = |
2.3142 HNL |
0.4321 NOK = |
1 HNL |
2024-03-19 |
1 NOK = |
2.3349 HNL |
0.4283 NOK = |
1 HNL |
2024-03-18 |
1 NOK = |
2.3281 HNL |
0.4295 NOK = |
1 HNL |
2024-03-17 |
1 NOK = |
2.3281 HNL |
0.4295 NOK = |
1 HNL |
2024-03-16 |
1 NOK = |
2.3428 HNL |
0.4268 NOK = |
1 HNL |
2024-03-15 |
1 NOK = |
2.3564 HNL |
0.4244 NOK = |
1 HNL |
2024-03-14 |
1 NOK = |
2.3485 HNL |
0.4258 NOK = |
1 HNL |
2024-03-13 |
1 NOK = |
2.3656 HNL |
0.4227 NOK = |
1 HNL |
2024-03-12 |
1 NOK = |
2.3661 HNL |
0.4226 NOK = |
1 HNL |
2024-03-11 |
1 NOK = |
2.3712 HNL |
0.4217 NOK = |
1 HNL |
2024-03-10 |
1 NOK = |
2.3712 HNL |
0.4217 NOK = |
1 HNL |
2024-03-09 |
1 NOK = |
2.3792 HNL |
0.4203 NOK = |
1 HNL |
2024-03-08 |
1 NOK = |
2.3552 HNL |
0.4246 NOK = |
1 HNL |
2024-03-07 |
1 NOK = |
2.3423 HNL |
0.4269 NOK = |
1 HNL |
2024-03-06 |
1 NOK = |
2.3387 HNL |
0.4276 NOK = |
1 HNL |
2024-03-05 |
1 NOK = |
2.3397 HNL |
0.4274 NOK = |
1 HNL |
2024-03-04 |
1 NOK = |
2.3305 HNL |
0.4291 NOK = |
1 HNL |
2024-03-03 |
1 NOK = |
2.3305 HNL |
0.4291 NOK = |
1 HNL |
2024-03-02 |
1 NOK = |
2.3366 HNL |
0.428 NOK = |
1 HNL |
2024-03-01 |
1 NOK = |
2.3214 HNL |
0.4308 NOK = |
1 HNL |
2024-02-29 |
1 NOK = |
2.335 HNL |
0.4283 NOK = |
1 HNL |
2024-02-28 |
1 NOK = |
2.3474 HNL |
0.426 NOK = |
1 HNL |
2024-02-27 |
1 NOK = |
2.3465 HNL |
0.4262 NOK = |
1 HNL |
2024-02-26 |
1 NOK = |
2.3272 HNL |
0.4297 NOK = |
1 HNL |
2024-02-25 |
1 NOK = |
2.3272 HNL |
0.4297 NOK = |
1 HNL |
2024-02-24 |
1 NOK = |
2.3473 HNL |
0.426 NOK = |
1 HNL |
2024-02-23 |
1 NOK = |
2.3575 HNL |
0.4242 NOK = |
1 HNL |
2024-02-22 |
1 NOK = |
2.3495 HNL |
0.4256 NOK = |
1 HNL |
2024-02-21 |
1 NOK = |
2.3603 HNL |
0.4237 NOK = |
1 HNL |
2024-02-20 |
1 NOK = |
2.3474 HNL |
0.426 NOK = |
1 HNL |
2024-02-19 |
1 NOK = |
2.3623 HNL |
0.4233 NOK = |
1 HNL |
2024-02-18 |
1 NOK = |
2.3554 HNL |
0.4246 NOK = |
1 HNL |
2024-02-17 |
1 NOK = |
2.3398 HNL |
0.4274 NOK = |
1 HNL |
2024-02-16 |
1 NOK = |
2.3278 HNL |
0.4296 NOK = |
1 HNL |
2024-02-15 |
1 NOK = |
2.3425 HNL |
0.4269 NOK = |
1 HNL |
2024-02-14 |
1 NOK = |
2.3523 HNL |
0.4251 NOK = |
1 HNL |
2024-02-13 |
1 NOK = |
2.3421 HNL |
0.427 NOK = |
1 HNL |
2024-02-12 |
1 NOK = |
2.3206 HNL |
0.4309 NOK = |
1 HNL |
2024-02-11 |
1 NOK = |
2.3206 HNL |
0.4309 NOK = |
1 HNL |
2024-02-10 |
1 NOK = |
2.3295 HNL |
0.4293 NOK = |
1 HNL |
2024-02-09 |
1 NOK = |
2.3247 HNL |
0.4302 NOK = |
1 HNL |
2024-02-08 |
1 NOK = |
2.3211 HNL |
0.4308 NOK = |
1 HNL |
2024-02-07 |
1 NOK = |
2.3061 HNL |
0.4336 NOK = |
1 HNL |
2024-02-06 |
1 NOK = |
2.34 HNL |
0.4273 NOK = |
1 HNL |
2024-02-05 |
1 NOK = |
2.3562 HNL |
0.4244 NOK = |
1 HNL |
2024-02-04 |
1 NOK = |
2.3562 HNL |
0.4244 NOK = |
1 HNL |
2024-02-03 |
1 NOK = |
2.3422 HNL |
0.4269 NOK = |
1 HNL |
2024-02-02 |
1 NOK = |
2.349 HNL |
0.4257 NOK = |
1 HNL |
2024-02-01 |
1 NOK = |
2.357 HNL |
0.4243 NOK = |
1 HNL |
2024-01-31 |
1 NOK = |
2.3613 HNL |
0.4235 NOK = |
1 HNL |
2024-01-30 |
1 NOK = |
2.3718 HNL |
0.4216 NOK = |
1 HNL |
2024-01-29 |
1 NOK = |
2.3616 HNL |
0.4234 NOK = |
1 HNL |
2024-01-28 |
1 NOK = |
2.3616 HNL |
0.4234 NOK = |
1 HNL |
2024-01-27 |
1 NOK = |
2.3737 HNL |
0.4213 NOK = |
1 HNL |
2024-01-26 |
1 NOK = |
2.3681 HNL |
0.4223 NOK = |
1 HNL |
2024-01-25 |
1 NOK = |
2.3584 HNL |
0.424 NOK = |
1 HNL |
2024-01-24 |
1 NOK = |
2.3433 HNL |
0.4268 NOK = |
1 HNL |
2024-01-23 |
1 NOK = |
2.3427 HNL |
0.4269 NOK = |
1 HNL |
2024-01-22 |
1 NOK = |
2.3508 HNL |
0.4254 NOK = |
1 HNL |
2024-01-21 |
1 NOK = |
2.3619 HNL |
0.4234 NOK = |
1 HNL |
2024-01-20 |
1 NOK = |
2.3602 HNL |
0.4237 NOK = |
1 HNL |
2024-01-19 |
1 NOK = |
2.3456 HNL |
0.4263 NOK = |
1 HNL |
2024-01-18 |
1 NOK = |
2.3541 HNL |
0.4248 NOK = |
1 HNL |
2024-01-17 |
1 NOK = |
2.3664 HNL |
0.4226 NOK = |
1 HNL |
2024-01-16 |
1 NOK = |
2.3906 HNL |
0.4183 NOK = |
1 HNL |
2024-01-15 |
1 NOK = |
2.3826 HNL |
0.4197 NOK = |
1 HNL |
2024-01-14 |
1 NOK = |
2.3826 HNL |
0.4197 NOK = |
1 HNL |
2024-01-13 |
1 NOK = |
2.397 HNL |
0.4172 NOK = |
1 HNL |
2024-01-12 |
1 NOK = |
2.3804 HNL |
0.4201 NOK = |
1 HNL |
2024-01-11 |
1 NOK = |
2.3858 HNL |
0.4191 NOK = |
1 HNL |
2024-01-10 |
1 NOK = |
2.3766 HNL |
0.4208 NOK = |
1 HNL |
2024-01-09 |
1 NOK = |
2.3711 HNL |
0.4217 NOK = |
1 HNL |
2024-01-08 |
1 NOK = |
2.3851 HNL |
0.4193 NOK = |
1 HNL |
2024-01-07 |
1 NOK = |
2.3851 HNL |
0.4193 NOK = |
1 HNL |
2024-01-06 |
1 NOK = |
2.3927 HNL |
0.4179 NOK = |
1 HNL |
2024-01-05 |
1 NOK = |
2.3967 HNL |
0.4172 NOK = |
1 HNL |
2024-01-04 |
1 NOK = |
2.3787 HNL |
0.4204 NOK = |
1 HNL |
2024-01-03 |
1 NOK = |
2.4306 HNL |
0.4114 NOK = |
1 HNL |
2024-01-02 |
1 NOK = |
2.4319 HNL |
0.4112 NOK = |
1 HNL |
2024-01-01 |
1 NOK = |
2.4082 HNL |
0.4152 NOK = |
1 HNL |
2023-12-31 |
1 NOK = |
2.4038 HNL |
0.416 NOK = |
1 HNL |
2023-12-30 |
1 NOK = |
2.437 HNL |
0.4103 NOK = |
1 HNL |
2023-12-29 |
1 NOK = |
2.4283 HNL |
0.4118 NOK = |
1 HNL |
2023-12-28 |
1 NOK = |
2.4407 HNL |
0.4097 NOK = |
1 HNL |
2023-12-27 |
1 NOK = |
2.4087 HNL |
0.4152 NOK = |
1 HNL |
2023-12-26 |
1 NOK = |
2.4209 HNL |
0.4131 NOK = |
1 HNL |
2023-12-25 |
1 NOK = |
2.4184 HNL |
0.4135 NOK = |
1 HNL |
2023-12-24 |
1 NOK = |
2.4203 HNL |
0.4132 NOK = |
1 HNL |
2023-12-23 |
1 NOK = |
2.4133 HNL |
0.4144 NOK = |
1 HNL |
2023-12-22 |
1 NOK = |
2.3792 HNL |
0.4203 NOK = |
1 HNL |
2023-12-21 |
1 NOK = |
2.3906 HNL |
0.4183 NOK = |
1 HNL |
2023-12-20 |
1 NOK = |
2.3868 HNL |
0.419 NOK = |
1 HNL |
2023-12-19 |
1 NOK = |
2.3736 HNL |
0.4213 NOK = |
1 HNL |
2023-12-18 |
1 NOK = |
2.3702 HNL |
0.4219 NOK = |
1 HNL |
2023-12-17 |
1 NOK = |
2.3702 HNL |
0.4219 NOK = |
1 HNL |
2023-12-16 |
1 NOK = |
2.3483 HNL |
0.4258 NOK = |
1 HNL |
2023-12-15 |
1 NOK = |
2.3129 HNL |
0.4324 NOK = |
1 HNL |
2023-12-14 |
1 NOK = |
2.2446 HNL |
0.4455 NOK = |
1 HNL |
2023-12-13 |
1 NOK = |
2.2653 HNL |
0.4414 NOK = |
1 HNL |
2023-12-12 |
1 NOK = |
2.2582 HNL |
0.4428 NOK = |
1 HNL |
2023-12-11 |
1 NOK = |
2.2575 HNL |
0.443 NOK = |
1 HNL |
2023-12-10 |
1 NOK = |
2.2575 HNL |
0.443 NOK = |
1 HNL |
2023-12-09 |
1 NOK = |
2.2687 HNL |
0.4408 NOK = |
1 HNL |
2023-12-08 |
1 NOK = |
2.2634 HNL |
0.4418 NOK = |
1 HNL |
2023-12-07 |
1 NOK = |
2.2595 HNL |
0.4426 NOK = |
1 HNL |
2023-12-06 |
1 NOK = |
2.2789 HNL |
0.4388 NOK = |
1 HNL |
2023-12-05 |
1 NOK = |
2.3032 HNL |
0.4342 NOK = |
1 HNL |
2023-12-04 |
1 NOK = |
2.2976 HNL |
0.4352 NOK = |
1 HNL |
2023-12-03 |
1 NOK = |
2.2996 HNL |
0.4349 NOK = |
1 HNL |
2023-12-02 |
1 NOK = |
2.3003 HNL |
0.4347 NOK = |
1 HNL |
2023-12-01 |
1 NOK = |
2.3102 HNL |
0.4329 NOK = |
1 HNL |
2023-11-30 |
1 NOK = |
2.3121 HNL |
0.4325 NOK = |
1 HNL |
2023-11-29 |
1 NOK = |
2.3225 HNL |
0.4306 NOK = |
1 HNL |
2023-11-28 |
1 NOK = |
2.3046 HNL |
0.4339 NOK = |
1 HNL |
2023-11-27 |
1 NOK = |
2.2966 HNL |
0.4354 NOK = |
1 HNL |
2023-11-26 |
1 NOK = |
2.3098 HNL |
0.4329 NOK = |
1 HNL |
2023-11-25 |
1 NOK = |
2.2978 HNL |
0.4352 NOK = |
1 HNL |
2023-11-24 |
1 NOK = |
2.304 HNL |
0.434 NOK = |
1 HNL |
2023-11-23 |
1 NOK = |
2.3113 HNL |
0.4327 NOK = |
1 HNL |
2023-11-22 |
1 NOK = |
2.3103 HNL |
0.4328 NOK = |
1 HNL |
2023-11-21 |
1 NOK = |
2.29 HNL |
0.4367 NOK = |
1 HNL |
2023-11-20 |
1 NOK = |
2.2771 HNL |
0.4392 NOK = |
1 HNL |
2023-11-19 |
1 NOK = |
2.2771 HNL |
0.4392 NOK = |
1 HNL |
2023-11-18 |
1 NOK = |
2.2728 HNL |
0.44 NOK = |
1 HNL |
2023-11-17 |
1 NOK = |
2.2865 HNL |
0.4373 NOK = |
1 HNL |
2023-11-16 |
1 NOK = |
2.2473 HNL |
0.445 NOK = |
1 HNL |
2023-11-15 |
1 NOK = |
2.2211 HNL |
0.4502 NOK = |
1 HNL |
2023-11-14 |
1 NOK = |
2.2209 HNL |
0.4503 NOK = |
1 HNL |
2023-11-13 |
1 NOK = |
2.228 HNL |
0.4488 NOK = |
1 HNL |
2023-11-12 |
1 NOK = |
2.228 HNL |
0.4488 NOK = |
1 HNL |
2023-11-11 |
1 NOK = |
2.2247 HNL |
0.4495 NOK = |
1 HNL |
2023-11-10 |
1 NOK = |
2.2044 HNL |
0.4536 NOK = |
1 HNL |
2023-11-09 |
1 NOK = |
2.2021 HNL |
0.4541 NOK = |
1 HNL |
2023-11-08 |
1 NOK = |
2.2228 HNL |
0.4499 NOK = |
1 HNL |
2023-11-07 |
1 NOK = |
2.2217 HNL |
0.4501 NOK = |
1 HNL |
2023-11-06 |
1 NOK = |
2.2212 HNL |
0.4502 NOK = |
1 HNL |
2023-11-05 |
1 NOK = |
2.2212 HNL |
0.4502 NOK = |
1 HNL |
2023-11-04 |
1 NOK = |
2.2175 HNL |
0.451 NOK = |
1 HNL |
2023-11-03 |
1 NOK = |
2.2047 HNL |
0.4536 NOK = |
1 HNL |
2023-11-02 |
1 NOK = |
2.2074 HNL |
0.453 NOK = |
1 HNL |
2023-11-01 |
1 NOK = |
2.2086 HNL |
0.4528 NOK = |
1 HNL |
2023-10-31 |
1 NOK = |
2.2133 HNL |
0.4518 NOK = |
1 HNL |
2023-10-30 |
1 NOK = |
2.1957 HNL |
0.4554 NOK = |
1 HNL |
2023-10-29 |
1 NOK = |
2.1957 HNL |
0.4554 NOK = |
1 HNL |
2023-10-28 |
1 NOK = |
2.2052 HNL |
0.4535 NOK = |
1 HNL |
2023-10-27 |
1 NOK = |
2.206 HNL |
0.4533 NOK = |
1 HNL |
2023-10-26 |
1 NOK = |
2.2081 HNL |
0.4529 NOK = |
1 HNL |
2023-10-25 |
1 NOK = |
2.207 HNL |
0.4531 NOK = |
1 HNL |
2023-10-24 |
1 NOK = |
2.2166 HNL |
0.4511 NOK = |
1 HNL |
2023-10-23 |
1 NOK = |
2.2198 HNL |
0.4505 NOK = |
1 HNL |
2023-10-22 |
1 NOK = |
2.2198 HNL |
0.4505 NOK = |
1 HNL |
2023-10-21 |
1 NOK = |
2.2291 HNL |
0.4486 NOK = |
1 HNL |
2023-10-20 |
1 NOK = |
2.2284 HNL |
0.4487 NOK = |
1 HNL |
2023-10-19 |
1 NOK = |
2.2529 HNL |
0.4439 NOK = |
1 HNL |
2023-10-18 |
1 NOK = |
2.2463 HNL |
0.4452 NOK = |
1 HNL |
2023-10-17 |
1 NOK = |
2.2563 HNL |
0.4432 NOK = |
1 HNL |
2023-10-16 |
1 NOK = |
2.2872 HNL |
0.4372 NOK = |
1 HNL |
2023-10-15 |
1 NOK = |
2.2872 HNL |
0.4372 NOK = |
1 HNL |
2023-10-14 |
1 NOK = |
2.2717 HNL |
0.4402 NOK = |
1 HNL |
2023-10-13 |
1 NOK = |
2.2688 HNL |
0.4408 NOK = |
1 HNL |
2023-10-12 |
1 NOK = |
2.2766 HNL |
0.4392 NOK = |
1 HNL |
2023-10-11 |
1 NOK = |
2.2695 HNL |
0.4406 NOK = |
1 HNL |
2023-10-10 |
1 NOK = |
2.2629 HNL |
0.4419 NOK = |
1 HNL |
2023-10-09 |
1 NOK = |
2.2491 HNL |
0.4446 NOK = |
1 HNL |
2023-10-08 |
1 NOK = |
2.2491 HNL |
0.4446 NOK = |
1 HNL |
2023-10-07 |
1 NOK = |
2.2448 HNL |
0.4455 NOK = |
1 HNL |
2023-10-06 |
1 NOK = |
2.2337 HNL |
0.4477 NOK = |
1 HNL |
2023-10-05 |
1 NOK = |
2.2575 HNL |
0.443 NOK = |
1 HNL |
2023-10-04 |
1 NOK = |
2.2838 HNL |
0.4379 NOK = |
1 HNL |
2023-10-03 |
1 NOK = |
2.3122 HNL |
0.4325 NOK = |
1 HNL |
2023-10-02 |
1 NOK = |
2.3147 HNL |
0.432 NOK = |
1 HNL |
2023-10-01 |
1 NOK = |
2.3147 HNL |
0.432 NOK = |
1 HNL |
2023-09-30 |
1 NOK = |
2.3212 HNL |
0.4308 NOK = |
1 HNL |
2023-09-29 |
1 NOK = |
2.3106 HNL |
0.4328 NOK = |
1 HNL |
2023-09-28 |
1 NOK = |
2.2961 HNL |
0.4355 NOK = |
1 HNL |
2023-09-27 |
1 NOK = |
2.2947 HNL |
0.4358 NOK = |
1 HNL |
2023-09-26 |
1 NOK = |
2.2886 HNL |
0.437 NOK = |
1 HNL |
2023-09-25 |
1 NOK = |
2.2826 HNL |
0.4381 NOK = |
1 HNL |
2023-09-24 |
1 NOK = |
2.2826 HNL |
0.4381 NOK = |
1 HNL |
2023-09-23 |
1 NOK = |
2.2913 HNL |
0.4364 NOK = |
1 HNL |
2023-09-22 |
1 NOK = |
2.2998 HNL |
0.4348 NOK = |
1 HNL |
2023-09-21 |
1 NOK = |
2.2982 HNL |
0.4351 NOK = |
1 HNL |
2023-09-20 |
1 NOK = |
2.2854 HNL |
0.4376 NOK = |
1 HNL |
2023-09-19 |
1 NOK = |
2.2703 HNL |
0.4405 NOK = |
1 HNL |
2023-09-18 |
1 NOK = |
2.2965 HNL |
0.4354 NOK = |
1 HNL |
2023-09-17 |
1 NOK = |
2.2965 HNL |
0.4354 NOK = |
1 HNL |
2023-09-16 |
1 NOK = |
2.3207 HNL |
0.4309 NOK = |
1 HNL |
2023-09-15 |
1 NOK = |
2.2983 HNL |
0.4351 NOK = |
1 HNL |
2023-09-14 |
1 NOK = |
2.295 HNL |
0.4357 NOK = |
1 HNL |
2023-09-13 |
1 NOK = |
2.3066 HNL |
0.4335 NOK = |
1 HNL |
2023-09-12 |
1 NOK = |
2.3114 HNL |
0.4326 NOK = |
1 HNL |
2023-09-11 |
1 NOK = |
2.2934 HNL |
0.436 NOK = |
1 HNL |
2023-09-10 |
1 NOK = |
2.3258 HNL |
0.43 NOK = |
1 HNL |
2023-09-09 |
1 NOK = |
2.3072 HNL |
0.4334 NOK = |
1 HNL |
2023-09-08 |
1 NOK = |
2.3 HNL |
0.4348 NOK = |
1 HNL |
2023-09-07 |
1 NOK = |
2.3276 HNL |
0.4296 NOK = |
1 HNL |
2023-09-06 |
1 NOK = |
2.3008 HNL |
0.4346 NOK = |
1 HNL |
2023-09-05 |
1 NOK = |
2.3266 HNL |
0.4298 NOK = |
1 HNL |
2023-09-04 |
1 NOK = |
2.3202 HNL |
0.431 NOK = |
1 HNL |
2023-09-03 |
1 NOK = |
2.3202 HNL |
0.431 NOK = |
1 HNL |
2023-09-02 |
1 NOK = |
2.3276 HNL |
0.4296 NOK = |
1 HNL |
2023-09-01 |
1 NOK = |
2.2997 HNL |
0.4348 NOK = |
1 HNL |
2023-08-31 |
1 NOK = |
2.3081 HNL |
0.4332 NOK = |
1 HNL |
2023-08-30 |
1 NOK = |
2.3021 HNL |
0.4344 NOK = |
1 HNL |
2023-08-29 |
1 NOK = |
2.2983 HNL |
0.4351 NOK = |
1 HNL |
2023-08-28 |
1 NOK = |
2.3027 HNL |
0.4343 NOK = |
1 HNL |
2023-08-27 |
1 NOK = |
2.3027 HNL |
0.4343 NOK = |
1 HNL |
2023-08-26 |
1 NOK = |
2.3153 HNL |
0.4319 NOK = |
1 HNL |
2023-08-25 |
1 NOK = |
2.3395 HNL |
0.4274 NOK = |
1 HNL |
2023-08-24 |
1 NOK = |
2.308 HNL |
0.4333 NOK = |
1 HNL |
2023-08-23 |
1 NOK = |
2.3285 HNL |
0.4295 NOK = |
1 HNL |
2023-08-22 |
1 NOK = |
2.3216 HNL |
0.4307 NOK = |
1 HNL |
2023-08-21 |
1 NOK = |
2.3015 HNL |
0.4345 NOK = |
1 HNL |
2023-08-20 |
1 NOK = |
2.3077 HNL |
0.4333 NOK = |
1 HNL |
2023-08-19 |
1 NOK = |
2.3166 HNL |
0.4317 NOK = |
1 HNL |
2023-08-18 |
1 NOK = |
2.3277 HNL |
0.4296 NOK = |
1 HNL |
2023-08-17 |
1 NOK = |
2.3546 HNL |
0.4247 NOK = |
1 HNL |
2023-08-16 |
1 NOK = |
2.3571 HNL |
0.4243 NOK = |
1 HNL |
2023-08-15 |
1 NOK = |
2.371 HNL |
0.4218 NOK = |
1 HNL |
2023-08-14 |
1 NOK = |
2.3652 HNL |
0.4228 NOK = |
1 HNL |
2023-08-13 |
1 NOK = |
2.3652 HNL |
0.4228 NOK = |
1 HNL |
2023-08-12 |
1 NOK = |
2.3751 HNL |
0.421 NOK = |
1 HNL |
2023-08-11 |
1 NOK = |
2.4168 HNL |
0.4138 NOK = |
1 HNL |
2023-08-10 |
1 NOK = |
2.41 HNL |
0.4149 NOK = |
1 HNL |
2023-08-09 |
1 NOK = |
2.3914 HNL |
0.4182 NOK = |
1 HNL |
2023-08-08 |
1 NOK = |
2.401 HNL |
0.4165 NOK = |
1 HNL |
2023-08-07 |
1 NOK = |
2.3936 HNL |
0.4178 NOK = |
1 HNL |
2023-08-06 |
1 NOK = |
2.3936 HNL |
0.4178 NOK = |
1 HNL |
2023-08-05 |
1 NOK = |
2.4041 HNL |
0.416 NOK = |
1 HNL |
2023-08-04 |
1 NOK = |
2.3939 HNL |
0.4177 NOK = |
1 HNL |
2023-08-03 |
1 NOK = |
2.4191 HNL |
0.4134 NOK = |
1 HNL |
2023-08-02 |
1 NOK = |
2.424 HNL |
0.4125 NOK = |
1 HNL |
2023-08-01 |
1 NOK = |
2.4222 HNL |
0.4128 NOK = |
1 HNL |
2023-07-31 |
1 NOK = |
2.4039 HNL |
0.416 NOK = |
1 HNL |
2023-07-30 |
1 NOK = |
2.4039 HNL |
0.416 NOK = |
1 HNL |
2023-07-29 |
1 NOK = |
2.4535 HNL |
0.4076 NOK = |
1 HNL |
2023-07-28 |
1 NOK = |
2.4528 HNL |
0.4077 NOK = |
1 HNL |
2023-07-27 |
1 NOK = |
2.439 HNL |
0.41 NOK = |
1 HNL |
2023-07-26 |
1 NOK = |
2.4488 HNL |
0.4084 NOK = |
1 HNL |
2023-07-25 |
1 NOK = |
2.4521 HNL |
0.4078 NOK = |
1 HNL |
2023-07-24 |
1 NOK = |
2.4416 HNL |
0.4096 NOK = |
1 HNL |
2023-07-23 |
1 NOK = |
2.4416 HNL |
0.4096 NOK = |
1 HNL |
2023-07-22 |
1 NOK = |
2.4667 HNL |
0.4054 NOK = |
1 HNL |
2023-07-21 |
1 NOK = |
2.4728 HNL |
0.4044 NOK = |
1 HNL |
2023-07-20 |
1 NOK = |
2.4469 HNL |
0.4087 NOK = |
1 HNL |
2023-07-19 |
1 NOK = |
2.4521 HNL |
0.4078 NOK = |
1 HNL |
2023-07-18 |
1 NOK = |
2.4504 HNL |
0.4081 NOK = |
1 HNL |
2023-07-17 |
1 NOK = |
2.4426 HNL |
0.4094 NOK = |
1 HNL |
2023-07-16 |
1 NOK = |
2.4429 HNL |
0.4093 NOK = |
1 HNL |
2023-07-15 |
1 NOK = |
2.4584 HNL |
0.4068 NOK = |
1 HNL |
2023-07-14 |
1 NOK = |
2.419 HNL |
0.4134 NOK = |
1 HNL |
2023-07-13 |
1 NOK = |
2.3873 HNL |
0.4189 NOK = |
1 HNL |
2023-07-12 |
1 NOK = |
2.3516 HNL |
0.4252 NOK = |
1 HNL |
2023-07-11 |
1 NOK = |
2.3191 HNL |
0.4312 NOK = |
1 HNL |
2023-07-10 |
1 NOK = |
2.3004 HNL |
0.4347 NOK = |
1 HNL |
2023-07-09 |
1 NOK = |
2.3004 HNL |
0.4347 NOK = |
1 HNL |
2023-07-08 |
1 NOK = |
2.2841 HNL |
0.4378 NOK = |
1 HNL |
2023-07-07 |
1 NOK = |
2.3038 HNL |
0.4341 NOK = |
1 HNL |
2023-07-06 |
1 NOK = |
2.314 HNL |
0.4321 NOK = |
1 HNL |
2023-07-05 |
1 NOK = |
2.3071 HNL |
0.4334 NOK = |
1 HNL |
2023-07-04 |
1 NOK = |
2.2823 HNL |
0.4382 NOK = |
1 HNL |
2023-07-03 |
1 NOK = |
2.2863 HNL |
0.4374 NOK = |
1 HNL |
2023-07-02 |
1 NOK = |
2.2863 HNL |
0.4374 NOK = |
1 HNL |
2023-07-01 |
1 NOK = |
2.3014 HNL |
0.4345 NOK = |
1 HNL |
2023-06-30 |
1 NOK = |
2.2953 HNL |
0.4357 NOK = |
1 HNL |
2023-06-29 |
1 NOK = |
2.2862 HNL |
0.4374 NOK = |
1 HNL |
2023-06-28 |
1 NOK = |
2.2911 HNL |
0.4365 NOK = |
1 HNL |
2023-06-27 |
1 NOK = |
2.2766 HNL |
0.4393 NOK = |
1 HNL |
2023-06-26 |
1 NOK = |
2.2604 HNL |
0.4424 NOK = |
1 HNL |
2023-06-25 |
1 NOK = |
2.2792 HNL |
0.4388 NOK = |
1 HNL |
2023-06-23 |
1 NOK = |
2.3274 HNL |
0.4297 NOK = |
1 HNL |
2023-06-22 |
1 NOK = |
2.2986 HNL |
0.4351 NOK = |
1 HNL |
2023-06-21 |
1 NOK = |
2.3038 HNL |
0.4341 NOK = |
1 HNL |
2023-06-20 |
1 NOK = |
2.3148 HNL |
0.432 NOK = |
1 HNL |
2023-06-19 |
1 NOK = |
2.3433 HNL |
0.4267 NOK = |
1 HNL |
2023-06-18 |
1 NOK = |
2.363 HNL |
0.4232 NOK = |
1 HNL |
2023-06-17 |
1 NOK = |
2.3216 HNL |
0.4307 NOK = |
1 HNL |
2023-06-16 |
1 NOK = |
2.3084 HNL |
0.4332 NOK = |
1 HNL |
2023-06-15 |
1 NOK = |
2.3101 HNL |
0.4329 NOK = |
1 HNL |
2023-06-14 |
1 NOK = |
2.2812 HNL |
0.4384 NOK = |
1 HNL |
2023-06-13 |
1 NOK = |
2.2915 HNL |
0.4364 NOK = |
1 HNL |
2023-06-12 |
1 NOK = |
2.2868 HNL |
0.4373 NOK = |
1 HNL |
2023-06-11 |
1 NOK = |
2.2868 HNL |
0.4373 NOK = |
1 HNL |
2023-06-10 |
1 NOK = |
2.2876 HNL |
0.4371 NOK = |
1 HNL |
2023-06-09 |
1 NOK = |
2.2432 HNL |
0.4458 NOK = |
1 HNL |
2023-06-08 |
1 NOK = |
2.2263 HNL |
0.4492 NOK = |
1 HNL |
2023-06-07 |
1 NOK = |
2.2158 HNL |
0.4513 NOK = |
1 HNL |
2023-06-06 |
1 NOK = |
2.2335 HNL |
0.4477 NOK = |
1 HNL |
2023-06-05 |
1 NOK = |
2.2384 HNL |
0.4468 NOK = |
1 HNL |
2023-06-04 |
1 NOK = |
2.2622 HNL |
0.4421 NOK = |
1 HNL |
2023-06-03 |
1 NOK = |
2.2303 HNL |
0.4484 NOK = |
1 HNL |
2023-06-02 |
1 NOK = |
2.2063 HNL |
0.4533 NOK = |
1 HNL |
2023-06-01 |
1 NOK = |
2.1829 HNL |
0.4581 NOK = |
1 HNL |
2023-05-31 |
1 NOK = |
2.2109 HNL |
0.4523 NOK = |
1 HNL |
2023-05-30 |
1 NOK = |
2.2228 HNL |
0.4499 NOK = |
1 HNL |
2023-05-29 |
1 NOK = |
2.2295 HNL |
0.4485 NOK = |
1 HNL |
2023-05-28 |
1 NOK = |
2.2295 HNL |
0.4485 NOK = |
1 HNL |
2023-05-27 |
1 NOK = |
2.2303 HNL |
0.4484 NOK = |
1 HNL |
2023-05-26 |
1 NOK = |
2.2517 HNL |
0.4441 NOK = |
1 HNL |
2023-05-25 |
1 NOK = |
2.251 HNL |
0.4442 NOK = |
1 HNL |
2023-05-24 |
1 NOK = |
2.2621 HNL |
0.4421 NOK = |
1 HNL |
2023-05-23 |
1 NOK = |
2.2548 HNL |
0.4435 NOK = |
1 HNL |
2023-05-22 |
1 NOK = |
2.2379 HNL |
0.4469 NOK = |
1 HNL |
2023-05-21 |
1 NOK = |
2.2504 HNL |
0.4444 NOK = |
1 HNL |
2023-05-20 |
1 NOK = |
2.2585 HNL |
0.4428 NOK = |
1 HNL |
2023-05-19 |
1 NOK = |
2.2899 HNL |
0.4367 NOK = |
1 HNL |
2023-05-18 |
1 NOK = |
2.3006 HNL |
0.4347 NOK = |
1 HNL |
2023-05-17 |
1 NOK = |
2.3263 HNL |
0.4299 NOK = |
1 HNL |
2023-05-16 |
1 NOK = |
2.2943 HNL |
0.4359 NOK = |
1 HNL |
2023-05-15 |
1 NOK = |
2.2843 HNL |
0.4378 NOK = |
1 HNL |
2023-05-14 |
1 NOK = |
2.3012 HNL |
0.4346 NOK = |
1 HNL |
2023-05-13 |
1 NOK = |
2.3104 HNL |
0.4328 NOK = |
1 HNL |
2023-05-12 |
1 NOK = |
2.3473 HNL |
0.426 NOK = |
1 HNL |
2023-05-11 |
1 NOK = |
2.3323 HNL |
0.4288 NOK = |
1 HNL |
2023-05-10 |
1 NOK = |
2.3474 HNL |
0.426 NOK = |
1 HNL |
2023-05-09 |
1 NOK = |
2.3322 HNL |
0.4288 NOK = |
1 HNL |
2023-05-08 |
1 NOK = |
2.3331 HNL |
0.4286 NOK = |
1 HNL |
2023-05-07 |
1 NOK = |
2.3331 HNL |
0.4286 NOK = |
1 HNL |
2023-05-06 |
1 NOK = |
2.3104 HNL |
0.4328 NOK = |
1 HNL |
2023-05-05 |
1 NOK = |
2.2912 HNL |
0.4365 NOK = |
1 HNL |
2023-05-04 |
1 NOK = |
2.2775 HNL |
0.4391 NOK = |
1 HNL |
2023-05-03 |
1 NOK = |
2.2926 HNL |
0.4362 NOK = |
1 HNL |
2023-05-02 |
1 NOK = |
2.2728 HNL |
0.44 NOK = |
1 HNL |
2023-05-01 |
1 NOK = |
2.2727 HNL |
0.44 NOK = |
1 HNL |
2023-04-30 |
1 NOK = |
2.3067 HNL |
0.4335 NOK = |
1 HNL |
2023-04-29 |
1 NOK = |
2.3206 HNL |
0.4309 NOK = |
1 HNL |
2023-04-28 |
1 NOK = |
2.3143 HNL |
0.4321 NOK = |
1 HNL |
2023-04-27 |
1 NOK = |
2.3081 HNL |
0.4333 NOK = |
1 HNL |
2023-04-26 |
1 NOK = |
2.3283 HNL |
0.4295 NOK = |
1 HNL |
2023-04-25 |
1 NOK = |
2.3257 HNL |
0.43 NOK = |
1 HNL |
2023-04-24 |
1 NOK = |
2.3568 HNL |
0.4243 NOK = |
1 HNL |
2023-04-23 |
1 NOK = |
2.3568 HNL |
0.4243 NOK = |
1 HNL |
2023-04-22 |
1 NOK = |
2.326 HNL |
0.4299 NOK = |
1 HNL |
2023-04-21 |
1 NOK = |
2.3231 HNL |
0.4305 NOK = |
1 HNL |
2023-04-20 |
1 NOK = |
2.3511 HNL |
0.4253 NOK = |
1 HNL |
2023-04-19 |
1 NOK = |
2.3496 HNL |
0.4256 NOK = |
1 HNL |
2023-04-18 |