Last Year History for NOK/HNL
| NOK | HNL | NOK | HNL | Date |
|---|---|---|---|---|
| 1 NOK = | 2.2503 HNL | 0.4444 NOK = | 1 HNL | 2024-04-17 |
| 1 NOK = | 2.2555 HNL | 0.4434 NOK = | 1 HNL | 2024-04-16 |
| 1 NOK = | 2.2598 HNL | 0.4425 NOK = | 1 HNL | 2024-04-15 |
| 1 NOK = | 2.2524 HNL | 0.444 NOK = | 1 HNL | 2024-04-14 |
| 1 NOK = | 2.276 HNL | 0.4394 NOK = | 1 HNL | 2024-04-13 |
| 1 NOK = | 2.2734 HNL | 0.4399 NOK = | 1 HNL | 2024-04-12 |
| 1 NOK = | 2.3082 HNL | 0.4332 NOK = | 1 HNL | 2024-04-11 |
| 1 NOK = | 2.3171 HNL | 0.4316 NOK = | 1 HNL | 2024-04-10 |
| 1 NOK = | 2.3097 HNL | 0.433 NOK = | 1 HNL | 2024-04-09 |
| 1 NOK = | 2.3083 HNL | 0.4332 NOK = | 1 HNL | 2024-04-08 |
| 1 NOK = | 2.2971 HNL | 0.4353 NOK = | 1 HNL | 2024-04-07 |
| 1 NOK = | 2.2971 HNL | 0.4353 NOK = | 1 HNL | 2024-04-06 |
| 1 NOK = | 2.308 HNL | 0.4333 NOK = | 1 HNL | 2024-04-05 |
| 1 NOK = | 2.3205 HNL | 0.4309 NOK = | 1 HNL | 2024-04-04 |
| 1 NOK = | 2.2713 HNL | 0.4403 NOK = | 1 HNL | 2024-04-03 |
| 1 NOK = | 2.2735 HNL | 0.4399 NOK = | 1 HNL | 2024-04-02 |
| 1 NOK = | 2.2751 HNL | 0.4395 NOK = | 1 HNL | 2024-04-01 |
| 1 NOK = | 2.2833 HNL | 0.438 NOK = | 1 HNL | 2024-03-31 |
| 1 NOK = | 2.2833 HNL | 0.438 NOK = | 1 HNL | 2024-03-30 |
| 1 NOK = | 2.2766 HNL | 0.4392 NOK = | 1 HNL | 2024-03-29 |
| 1 NOK = | 2.2749 HNL | 0.4396 NOK = | 1 HNL | 2024-03-28 |
| 1 NOK = | 2.2925 HNL | 0.4362 NOK = | 1 HNL | 2024-03-27 |
| 1 NOK = | 2.3023 HNL | 0.4343 NOK = | 1 HNL | 2024-03-26 |
| 1 NOK = | 2.2981 HNL | 0.4351 NOK = | 1 HNL | 2024-03-25 |
| 1 NOK = | 2.2853 HNL | 0.4376 NOK = | 1 HNL | 2024-03-24 |
| 1 NOK = | 2.2853 HNL | 0.4376 NOK = | 1 HNL | 2024-03-23 |
| 1 NOK = | 2.3066 HNL | 0.4335 NOK = | 1 HNL | 2024-03-22 |
| 1 NOK = | 2.3225 HNL | 0.4306 NOK = | 1 HNL | 2024-03-21 |
| 1 NOK = | 2.3076 HNL | 0.4334 NOK = | 1 HNL | 2024-03-20 |
| 1 NOK = | 2.3142 HNL | 0.4321 NOK = | 1 HNL | 2024-03-19 |
| 1 NOK = | 2.3349 HNL | 0.4283 NOK = | 1 HNL | 2024-03-18 |
| 1 NOK = | 2.3281 HNL | 0.4295 NOK = | 1 HNL | 2024-03-17 |
| 1 NOK = | 2.3281 HNL | 0.4295 NOK = | 1 HNL | 2024-03-16 |
| 1 NOK = | 2.3428 HNL | 0.4268 NOK = | 1 HNL | 2024-03-15 |
| 1 NOK = | 2.3564 HNL | 0.4244 NOK = | 1 HNL | 2024-03-14 |
| 1 NOK = | 2.3485 HNL | 0.4258 NOK = | 1 HNL | 2024-03-13 |
| 1 NOK = | 2.3656 HNL | 0.4227 NOK = | 1 HNL | 2024-03-12 |
| 1 NOK = | 2.3661 HNL | 0.4226 NOK = | 1 HNL | 2024-03-11 |
| 1 NOK = | 2.3712 HNL | 0.4217 NOK = | 1 HNL | 2024-03-10 |
| 1 NOK = | 2.3712 HNL | 0.4217 NOK = | 1 HNL | 2024-03-09 |
| 1 NOK = | 2.3792 HNL | 0.4203 NOK = | 1 HNL | 2024-03-08 |
| 1 NOK = | 2.3552 HNL | 0.4246 NOK = | 1 HNL | 2024-03-07 |
| 1 NOK = | 2.3423 HNL | 0.4269 NOK = | 1 HNL | 2024-03-06 |
| 1 NOK = | 2.3387 HNL | 0.4276 NOK = | 1 HNL | 2024-03-05 |
| 1 NOK = | 2.3397 HNL | 0.4274 NOK = | 1 HNL | 2024-03-04 |
| 1 NOK = | 2.3305 HNL | 0.4291 NOK = | 1 HNL | 2024-03-03 |
| 1 NOK = | 2.3305 HNL | 0.4291 NOK = | 1 HNL | 2024-03-02 |
| 1 NOK = | 2.3366 HNL | 0.428 NOK = | 1 HNL | 2024-03-01 |
| 1 NOK = | 2.3214 HNL | 0.4308 NOK = | 1 HNL | 2024-02-29 |
| 1 NOK = | 2.335 HNL | 0.4283 NOK = | 1 HNL | 2024-02-28 |
| 1 NOK = | 2.3474 HNL | 0.426 NOK = | 1 HNL | 2024-02-27 |
| 1 NOK = | 2.3465 HNL | 0.4262 NOK = | 1 HNL | 2024-02-26 |
| 1 NOK = | 2.3272 HNL | 0.4297 NOK = | 1 HNL | 2024-02-25 |
| 1 NOK = | 2.3272 HNL | 0.4297 NOK = | 1 HNL | 2024-02-24 |
| 1 NOK = | 2.3473 HNL | 0.426 NOK = | 1 HNL | 2024-02-23 |
| 1 NOK = | 2.3575 HNL | 0.4242 NOK = | 1 HNL | 2024-02-22 |
| 1 NOK = | 2.3495 HNL | 0.4256 NOK = | 1 HNL | 2024-02-21 |
| 1 NOK = | 2.3603 HNL | 0.4237 NOK = | 1 HNL | 2024-02-20 |
| 1 NOK = | 2.3474 HNL | 0.426 NOK = | 1 HNL | 2024-02-19 |
| 1 NOK = | 2.3623 HNL | 0.4233 NOK = | 1 HNL | 2024-02-18 |
| 1 NOK = | 2.3554 HNL | 0.4246 NOK = | 1 HNL | 2024-02-17 |
| 1 NOK = | 2.3398 HNL | 0.4274 NOK = | 1 HNL | 2024-02-16 |
| 1 NOK = | 2.3278 HNL | 0.4296 NOK = | 1 HNL | 2024-02-15 |
| 1 NOK = | 2.3425 HNL | 0.4269 NOK = | 1 HNL | 2024-02-14 |
| 1 NOK = | 2.3523 HNL | 0.4251 NOK = | 1 HNL | 2024-02-13 |
| 1 NOK = | 2.3421 HNL | 0.427 NOK = | 1 HNL | 2024-02-12 |
| 1 NOK = | 2.3206 HNL | 0.4309 NOK = | 1 HNL | 2024-02-11 |
| 1 NOK = | 2.3206 HNL | 0.4309 NOK = | 1 HNL | 2024-02-10 |
| 1 NOK = | 2.3295 HNL | 0.4293 NOK = | 1 HNL | 2024-02-09 |
| 1 NOK = | 2.3247 HNL | 0.4302 NOK = | 1 HNL | 2024-02-08 |
| 1 NOK = | 2.3211 HNL | 0.4308 NOK = | 1 HNL | 2024-02-07 |
| 1 NOK = | 2.3061 HNL | 0.4336 NOK = | 1 HNL | 2024-02-06 |
| 1 NOK = | 2.34 HNL | 0.4273 NOK = | 1 HNL | 2024-02-05 |
| 1 NOK = | 2.3562 HNL | 0.4244 NOK = | 1 HNL | 2024-02-04 |
| 1 NOK = | 2.3562 HNL | 0.4244 NOK = | 1 HNL | 2024-02-03 |
| 1 NOK = | 2.3422 HNL | 0.4269 NOK = | 1 HNL | 2024-02-02 |
| 1 NOK = | 2.349 HNL | 0.4257 NOK = | 1 HNL | 2024-02-01 |
| 1 NOK = | 2.357 HNL | 0.4243 NOK = | 1 HNL | 2024-01-31 |
| 1 NOK = | 2.3613 HNL | 0.4235 NOK = | 1 HNL | 2024-01-30 |
| 1 NOK = | 2.3718 HNL | 0.4216 NOK = | 1 HNL | 2024-01-29 |
| 1 NOK = | 2.3616 HNL | 0.4234 NOK = | 1 HNL | 2024-01-28 |
| 1 NOK = | 2.3616 HNL | 0.4234 NOK = | 1 HNL | 2024-01-27 |
| 1 NOK = | 2.3737 HNL | 0.4213 NOK = | 1 HNL | 2024-01-26 |
| 1 NOK = | 2.3681 HNL | 0.4223 NOK = | 1 HNL | 2024-01-25 |
| 1 NOK = | 2.3584 HNL | 0.424 NOK = | 1 HNL | 2024-01-24 |
| 1 NOK = | 2.3433 HNL | 0.4268 NOK = | 1 HNL | 2024-01-23 |
| 1 NOK = | 2.3427 HNL | 0.4269 NOK = | 1 HNL | 2024-01-22 |
| 1 NOK = | 2.3508 HNL | 0.4254 NOK = | 1 HNL | 2024-01-21 |
| 1 NOK = | 2.3619 HNL | 0.4234 NOK = | 1 HNL | 2024-01-20 |
| 1 NOK = | 2.3602 HNL | 0.4237 NOK = | 1 HNL | 2024-01-19 |
| 1 NOK = | 2.3456 HNL | 0.4263 NOK = | 1 HNL | 2024-01-18 |
| 1 NOK = | 2.3541 HNL | 0.4248 NOK = | 1 HNL | 2024-01-17 |
| 1 NOK = | 2.3664 HNL | 0.4226 NOK = | 1 HNL | 2024-01-16 |
| 1 NOK = | 2.3906 HNL | 0.4183 NOK = | 1 HNL | 2024-01-15 |
| 1 NOK = | 2.3826 HNL | 0.4197 NOK = | 1 HNL | 2024-01-14 |
| 1 NOK = | 2.3826 HNL | 0.4197 NOK = | 1 HNL | 2024-01-13 |
| 1 NOK = | 2.397 HNL | 0.4172 NOK = | 1 HNL | 2024-01-12 |
| 1 NOK = | 2.3804 HNL | 0.4201 NOK = | 1 HNL | 2024-01-11 |
| 1 NOK = | 2.3858 HNL | 0.4191 NOK = | 1 HNL | 2024-01-10 |
| 1 NOK = | 2.3766 HNL | 0.4208 NOK = | 1 HNL | 2024-01-09 |
| 1 NOK = | 2.3711 HNL | 0.4217 NOK = | 1 HNL | 2024-01-08 |
| 1 NOK = | 2.3851 HNL | 0.4193 NOK = | 1 HNL | 2024-01-07 |
| 1 NOK = | 2.3851 HNL | 0.4193 NOK = | 1 HNL | 2024-01-06 |
| 1 NOK = | 2.3927 HNL | 0.4179 NOK = | 1 HNL | 2024-01-05 |
| 1 NOK = | 2.3967 HNL | 0.4172 NOK = | 1 HNL | 2024-01-04 |
| 1 NOK = | 2.3787 HNL | 0.4204 NOK = | 1 HNL | 2024-01-03 |
| 1 NOK = | 2.4306 HNL | 0.4114 NOK = | 1 HNL | 2024-01-02 |
| 1 NOK = | 2.4319 HNL | 0.4112 NOK = | 1 HNL | 2024-01-01 |
| 1 NOK = | 2.4082 HNL | 0.4152 NOK = | 1 HNL | 2023-12-31 |
| 1 NOK = | 2.4038 HNL | 0.416 NOK = | 1 HNL | 2023-12-30 |
| 1 NOK = | 2.437 HNL | 0.4103 NOK = | 1 HNL | 2023-12-29 |
| 1 NOK = | 2.4283 HNL | 0.4118 NOK = | 1 HNL | 2023-12-28 |
| 1 NOK = | 2.4407 HNL | 0.4097 NOK = | 1 HNL | 2023-12-27 |
| 1 NOK = | 2.4087 HNL | 0.4152 NOK = | 1 HNL | 2023-12-26 |
| 1 NOK = | 2.4209 HNL | 0.4131 NOK = | 1 HNL | 2023-12-25 |
| 1 NOK = | 2.4184 HNL | 0.4135 NOK = | 1 HNL | 2023-12-24 |
| 1 NOK = | 2.4203 HNL | 0.4132 NOK = | 1 HNL | 2023-12-23 |
| 1 NOK = | 2.4133 HNL | 0.4144 NOK = | 1 HNL | 2023-12-22 |
| 1 NOK = | 2.3792 HNL | 0.4203 NOK = | 1 HNL | 2023-12-21 |
| 1 NOK = | 2.3906 HNL | 0.4183 NOK = | 1 HNL | 2023-12-20 |
| 1 NOK = | 2.3868 HNL | 0.419 NOK = | 1 HNL | 2023-12-19 |
| 1 NOK = | 2.3736 HNL | 0.4213 NOK = | 1 HNL | 2023-12-18 |
| 1 NOK = | 2.3702 HNL | 0.4219 NOK = | 1 HNL | 2023-12-17 |
| 1 NOK = | 2.3702 HNL | 0.4219 NOK = | 1 HNL | 2023-12-16 |
| 1 NOK = | 2.3483 HNL | 0.4258 NOK = | 1 HNL | 2023-12-15 |
| 1 NOK = | 2.3129 HNL | 0.4324 NOK = | 1 HNL | 2023-12-14 |
| 1 NOK = | 2.2446 HNL | 0.4455 NOK = | 1 HNL | 2023-12-13 |
| 1 NOK = | 2.2653 HNL | 0.4414 NOK = | 1 HNL | 2023-12-12 |
| 1 NOK = | 2.2582 HNL | 0.4428 NOK = | 1 HNL | 2023-12-11 |
| 1 NOK = | 2.2575 HNL | 0.443 NOK = | 1 HNL | 2023-12-10 |
| 1 NOK = | 2.2575 HNL | 0.443 NOK = | 1 HNL | 2023-12-09 |
| 1 NOK = | 2.2687 HNL | 0.4408 NOK = | 1 HNL | 2023-12-08 |
| 1 NOK = | 2.2634 HNL | 0.4418 NOK = | 1 HNL | 2023-12-07 |
| 1 NOK = | 2.2595 HNL | 0.4426 NOK = | 1 HNL | 2023-12-06 |
| 1 NOK = | 2.2789 HNL | 0.4388 NOK = | 1 HNL | 2023-12-05 |
| 1 NOK = | 2.3032 HNL | 0.4342 NOK = | 1 HNL | 2023-12-04 |
| 1 NOK = | 2.2976 HNL | 0.4352 NOK = | 1 HNL | 2023-12-03 |
| 1 NOK = | 2.2996 HNL | 0.4349 NOK = | 1 HNL | 2023-12-02 |
| 1 NOK = | 2.3003 HNL | 0.4347 NOK = | 1 HNL | 2023-12-01 |
| 1 NOK = | 2.3102 HNL | 0.4329 NOK = | 1 HNL | 2023-11-30 |
| 1 NOK = | 2.3121 HNL | 0.4325 NOK = | 1 HNL | 2023-11-29 |
| 1 NOK = | 2.3225 HNL | 0.4306 NOK = | 1 HNL | 2023-11-28 |
| 1 NOK = | 2.3046 HNL | 0.4339 NOK = | 1 HNL | 2023-11-27 |
| 1 NOK = | 2.2966 HNL | 0.4354 NOK = | 1 HNL | 2023-11-26 |
| 1 NOK = | 2.3098 HNL | 0.4329 NOK = | 1 HNL | 2023-11-25 |
| 1 NOK = | 2.2978 HNL | 0.4352 NOK = | 1 HNL | 2023-11-24 |
| 1 NOK = | 2.304 HNL | 0.434 NOK = | 1 HNL | 2023-11-23 |
| 1 NOK = | 2.3113 HNL | 0.4327 NOK = | 1 HNL | 2023-11-22 |
| 1 NOK = | 2.3103 HNL | 0.4328 NOK = | 1 HNL | 2023-11-21 |
| 1 NOK = | 2.29 HNL | 0.4367 NOK = | 1 HNL | 2023-11-20 |
| 1 NOK = | 2.2771 HNL | 0.4392 NOK = | 1 HNL | 2023-11-19 |
| 1 NOK = | 2.2771 HNL | 0.4392 NOK = | 1 HNL | 2023-11-18 |
| 1 NOK = | 2.2728 HNL | 0.44 NOK = | 1 HNL | 2023-11-17 |
| 1 NOK = | 2.2865 HNL | 0.4373 NOK = | 1 HNL | 2023-11-16 |
| 1 NOK = | 2.2473 HNL | 0.445 NOK = | 1 HNL | 2023-11-15 |
| 1 NOK = | 2.2211 HNL | 0.4502 NOK = | 1 HNL | 2023-11-14 |
| 1 NOK = | 2.2209 HNL | 0.4503 NOK = | 1 HNL | 2023-11-13 |
| 1 NOK = | 2.228 HNL | 0.4488 NOK = | 1 HNL | 2023-11-12 |
| 1 NOK = | 2.228 HNL | 0.4488 NOK = | 1 HNL | 2023-11-11 |
| 1 NOK = | 2.2247 HNL | 0.4495 NOK = | 1 HNL | 2023-11-10 |
| 1 NOK = | 2.2044 HNL | 0.4536 NOK = | 1 HNL | 2023-11-09 |
| 1 NOK = | 2.2021 HNL | 0.4541 NOK = | 1 HNL | 2023-11-08 |
| 1 NOK = | 2.2228 HNL | 0.4499 NOK = | 1 HNL | 2023-11-07 |
| 1 NOK = | 2.2217 HNL | 0.4501 NOK = | 1 HNL | 2023-11-06 |
| 1 NOK = | 2.2212 HNL | 0.4502 NOK = | 1 HNL | 2023-11-05 |
| 1 NOK = | 2.2212 HNL | 0.4502 NOK = | 1 HNL | 2023-11-04 |
| 1 NOK = | 2.2175 HNL | 0.451 NOK = | 1 HNL | 2023-11-03 |
| 1 NOK = | 2.2047 HNL | 0.4536 NOK = | 1 HNL | 2023-11-02 |
| 1 NOK = | 2.2074 HNL | 0.453 NOK = | 1 HNL | 2023-11-01 |
| 1 NOK = | 2.2086 HNL | 0.4528 NOK = | 1 HNL | 2023-10-31 |
| 1 NOK = | 2.2133 HNL | 0.4518 NOK = | 1 HNL | 2023-10-30 |
| 1 NOK = | 2.1957 HNL | 0.4554 NOK = | 1 HNL | 2023-10-29 |
| 1 NOK = | 2.1957 HNL | 0.4554 NOK = | 1 HNL | 2023-10-28 |
| 1 NOK = | 2.2052 HNL | 0.4535 NOK = | 1 HNL | 2023-10-27 |
| 1 NOK = | 2.206 HNL | 0.4533 NOK = | 1 HNL | 2023-10-26 |
| 1 NOK = | 2.2081 HNL | 0.4529 NOK = | 1 HNL | 2023-10-25 |
| 1 NOK = | 2.207 HNL | 0.4531 NOK = | 1 HNL | 2023-10-24 |
| 1 NOK = | 2.2166 HNL | 0.4511 NOK = | 1 HNL | 2023-10-23 |
| 1 NOK = | 2.2198 HNL | 0.4505 NOK = | 1 HNL | 2023-10-22 |
| 1 NOK = | 2.2198 HNL | 0.4505 NOK = | 1 HNL | 2023-10-21 |
| 1 NOK = | 2.2291 HNL | 0.4486 NOK = | 1 HNL | 2023-10-20 |
| 1 NOK = | 2.2284 HNL | 0.4487 NOK = | 1 HNL | 2023-10-19 |
| 1 NOK = | 2.2529 HNL | 0.4439 NOK = | 1 HNL | 2023-10-18 |
| 1 NOK = | 2.2463 HNL | 0.4452 NOK = | 1 HNL | 2023-10-17 |
| 1 NOK = | 2.2563 HNL | 0.4432 NOK = | 1 HNL | 2023-10-16 |
| 1 NOK = | 2.2872 HNL | 0.4372 NOK = | 1 HNL | 2023-10-15 |
| 1 NOK = | 2.2872 HNL | 0.4372 NOK = | 1 HNL | 2023-10-14 |
| 1 NOK = | 2.2717 HNL | 0.4402 NOK = | 1 HNL | 2023-10-13 |
| 1 NOK = | 2.2688 HNL | 0.4408 NOK = | 1 HNL | 2023-10-12 |
| 1 NOK = | 2.2766 HNL | 0.4392 NOK = | 1 HNL | 2023-10-11 |
| 1 NOK = | 2.2695 HNL | 0.4406 NOK = | 1 HNL | 2023-10-10 |
| 1 NOK = | 2.2629 HNL | 0.4419 NOK = | 1 HNL | 2023-10-09 |
| 1 NOK = | 2.2491 HNL | 0.4446 NOK = | 1 HNL | 2023-10-08 |
| 1 NOK = | 2.2491 HNL | 0.4446 NOK = | 1 HNL | 2023-10-07 |
| 1 NOK = | 2.2448 HNL | 0.4455 NOK = | 1 HNL | 2023-10-06 |
| 1 NOK = | 2.2337 HNL | 0.4477 NOK = | 1 HNL | 2023-10-05 |
| 1 NOK = | 2.2575 HNL | 0.443 NOK = | 1 HNL | 2023-10-04 |
| 1 NOK = | 2.2838 HNL | 0.4379 NOK = | 1 HNL | 2023-10-03 |
| 1 NOK = | 2.3122 HNL | 0.4325 NOK = | 1 HNL | 2023-10-02 |
| 1 NOK = | 2.3147 HNL | 0.432 NOK = | 1 HNL | 2023-10-01 |
| 1 NOK = | 2.3147 HNL | 0.432 NOK = | 1 HNL | 2023-09-30 |
| 1 NOK = | 2.3212 HNL | 0.4308 NOK = | 1 HNL | 2023-09-29 |
| 1 NOK = | 2.3106 HNL | 0.4328 NOK = | 1 HNL | 2023-09-28 |
| 1 NOK = | 2.2961 HNL | 0.4355 NOK = | 1 HNL | 2023-09-27 |
| 1 NOK = | 2.2947 HNL | 0.4358 NOK = | 1 HNL | 2023-09-26 |
| 1 NOK = | 2.2886 HNL | 0.437 NOK = | 1 HNL | 2023-09-25 |
| 1 NOK = | 2.2826 HNL | 0.4381 NOK = | 1 HNL | 2023-09-24 |
| 1 NOK = | 2.2826 HNL | 0.4381 NOK = | 1 HNL | 2023-09-23 |
| 1 NOK = | 2.2913 HNL | 0.4364 NOK = | 1 HNL | 2023-09-22 |
| 1 NOK = | 2.2998 HNL | 0.4348 NOK = | 1 HNL | 2023-09-21 |
| 1 NOK = | 2.2982 HNL | 0.4351 NOK = | 1 HNL | 2023-09-20 |
| 1 NOK = | 2.2854 HNL | 0.4376 NOK = | 1 HNL | 2023-09-19 |
| 1 NOK = | 2.2703 HNL | 0.4405 NOK = | 1 HNL | 2023-09-18 |
| 1 NOK = | 2.2965 HNL | 0.4354 NOK = | 1 HNL | 2023-09-17 |
| 1 NOK = | 2.2965 HNL | 0.4354 NOK = | 1 HNL | 2023-09-16 |
| 1 NOK = | 2.3207 HNL | 0.4309 NOK = | 1 HNL | 2023-09-15 |
| 1 NOK = | 2.2983 HNL | 0.4351 NOK = | 1 HNL | 2023-09-14 |
| 1 NOK = | 2.295 HNL | 0.4357 NOK = | 1 HNL | 2023-09-13 |
| 1 NOK = | 2.3066 HNL | 0.4335 NOK = | 1 HNL | 2023-09-12 |
| 1 NOK = | 2.3114 HNL | 0.4326 NOK = | 1 HNL | 2023-09-11 |
| 1 NOK = | 2.2934 HNL | 0.436 NOK = | 1 HNL | 2023-09-10 |
| 1 NOK = | 2.3258 HNL | 0.43 NOK = | 1 HNL | 2023-09-09 |
| 1 NOK = | 2.3072 HNL | 0.4334 NOK = | 1 HNL | 2023-09-08 |
| 1 NOK = | 2.3 HNL | 0.4348 NOK = | 1 HNL | 2023-09-07 |
| 1 NOK = | 2.3276 HNL | 0.4296 NOK = | 1 HNL | 2023-09-06 |
| 1 NOK = | 2.3008 HNL | 0.4346 NOK = | 1 HNL | 2023-09-05 |
| 1 NOK = | 2.3266 HNL | 0.4298 NOK = | 1 HNL | 2023-09-04 |
| 1 NOK = | 2.3202 HNL | 0.431 NOK = | 1 HNL | 2023-09-03 |
| 1 NOK = | 2.3202 HNL | 0.431 NOK = | 1 HNL | 2023-09-02 |
| 1 NOK = | 2.3276 HNL | 0.4296 NOK = | 1 HNL | 2023-09-01 |
| 1 NOK = | 2.2997 HNL | 0.4348 NOK = | 1 HNL | 2023-08-31 |
| 1 NOK = | 2.3081 HNL | 0.4332 NOK = | 1 HNL | 2023-08-30 |
| 1 NOK = | 2.3021 HNL | 0.4344 NOK = | 1 HNL | 2023-08-29 |
| 1 NOK = | 2.2983 HNL | 0.4351 NOK = | 1 HNL | 2023-08-28 |
| 1 NOK = | 2.3027 HNL | 0.4343 NOK = | 1 HNL | 2023-08-27 |
| 1 NOK = | 2.3027 HNL | 0.4343 NOK = | 1 HNL | 2023-08-26 |
| 1 NOK = | 2.3153 HNL | 0.4319 NOK = | 1 HNL | 2023-08-25 |
| 1 NOK = | 2.3395 HNL | 0.4274 NOK = | 1 HNL | 2023-08-24 |
| 1 NOK = | 2.308 HNL | 0.4333 NOK = | 1 HNL | 2023-08-23 |
| 1 NOK = | 2.3285 HNL | 0.4295 NOK = | 1 HNL | 2023-08-22 |
| 1 NOK = | 2.3216 HNL | 0.4307 NOK = | 1 HNL | 2023-08-21 |
| 1 NOK = | 2.3015 HNL | 0.4345 NOK = | 1 HNL | 2023-08-20 |
| 1 NOK = | 2.3077 HNL | 0.4333 NOK = | 1 HNL | 2023-08-19 |
| 1 NOK = | 2.3166 HNL | 0.4317 NOK = | 1 HNL | 2023-08-18 |
| 1 NOK = | 2.3277 HNL | 0.4296 NOK = | 1 HNL | 2023-08-17 |
| 1 NOK = | 2.3546 HNL | 0.4247 NOK = | 1 HNL | 2023-08-16 |
| 1 NOK = | 2.3571 HNL | 0.4243 NOK = | 1 HNL | 2023-08-15 |
| 1 NOK = | 2.371 HNL | 0.4218 NOK = | 1 HNL | 2023-08-14 |
| 1 NOK = | 2.3652 HNL | 0.4228 NOK = | 1 HNL | 2023-08-13 |
| 1 NOK = | 2.3652 HNL | 0.4228 NOK = | 1 HNL | 2023-08-12 |
| 1 NOK = | 2.3751 HNL | 0.421 NOK = | 1 HNL | 2023-08-11 |
| 1 NOK = | 2.4168 HNL | 0.4138 NOK = | 1 HNL | 2023-08-10 |
| 1 NOK = | 2.41 HNL | 0.4149 NOK = | 1 HNL | 2023-08-09 |
| 1 NOK = | 2.3914 HNL | 0.4182 NOK = | 1 HNL | 2023-08-08 |
| 1 NOK = | 2.401 HNL | 0.4165 NOK = | 1 HNL | 2023-08-07 |
| 1 NOK = | 2.3936 HNL | 0.4178 NOK = | 1 HNL | 2023-08-06 |
| 1 NOK = | 2.3936 HNL | 0.4178 NOK = | 1 HNL | 2023-08-05 |
| 1 NOK = | 2.4041 HNL | 0.416 NOK = | 1 HNL | 2023-08-04 |
| 1 NOK = | 2.3939 HNL | 0.4177 NOK = | 1 HNL | 2023-08-03 |
| 1 NOK = | 2.4191 HNL | 0.4134 NOK = | 1 HNL | 2023-08-02 |
| 1 NOK = | 2.424 HNL | 0.4125 NOK = | 1 HNL | 2023-08-01 |
| 1 NOK = | 2.4222 HNL | 0.4128 NOK = | 1 HNL | 2023-07-31 |
| 1 NOK = | 2.4039 HNL | 0.416 NOK = | 1 HNL | 2023-07-30 |
| 1 NOK = | 2.4039 HNL | 0.416 NOK = | 1 HNL | 2023-07-29 |
| 1 NOK = | 2.4535 HNL | 0.4076 NOK = | 1 HNL | 2023-07-28 |
| 1 NOK = | 2.4528 HNL | 0.4077 NOK = | 1 HNL | 2023-07-27 |
| 1 NOK = | 2.439 HNL | 0.41 NOK = | 1 HNL | 2023-07-26 |
| 1 NOK = | 2.4488 HNL | 0.4084 NOK = | 1 HNL | 2023-07-25 |
| 1 NOK = | 2.4521 HNL | 0.4078 NOK = | 1 HNL | 2023-07-24 |
| 1 NOK = | 2.4416 HNL | 0.4096 NOK = | 1 HNL | 2023-07-23 |
| 1 NOK = | 2.4416 HNL | 0.4096 NOK = | 1 HNL | 2023-07-22 |
| 1 NOK = | 2.4667 HNL | 0.4054 NOK = | 1 HNL | 2023-07-21 |
| 1 NOK = | 2.4728 HNL | 0.4044 NOK = | 1 HNL | 2023-07-20 |
| 1 NOK = | 2.4469 HNL | 0.4087 NOK = | 1 HNL | 2023-07-19 |
| 1 NOK = | 2.4521 HNL | 0.4078 NOK = | 1 HNL | 2023-07-18 |
| 1 NOK = | 2.4504 HNL | 0.4081 NOK = | 1 HNL | 2023-07-17 |
| 1 NOK = | 2.4426 HNL | 0.4094 NOK = | 1 HNL | 2023-07-16 |
| 1 NOK = | 2.4429 HNL | 0.4093 NOK = | 1 HNL | 2023-07-15 |
| 1 NOK = | 2.4584 HNL | 0.4068 NOK = | 1 HNL | 2023-07-14 |
| 1 NOK = | 2.419 HNL | 0.4134 NOK = | 1 HNL | 2023-07-13 |
| 1 NOK = | 2.3873 HNL | 0.4189 NOK = | 1 HNL | 2023-07-12 |
| 1 NOK = | 2.3516 HNL | 0.4252 NOK = | 1 HNL | 2023-07-11 |
| 1 NOK = | 2.3191 HNL | 0.4312 NOK = | 1 HNL | 2023-07-10 |
| 1 NOK = | 2.3004 HNL | 0.4347 NOK = | 1 HNL | 2023-07-09 |
| 1 NOK = | 2.3004 HNL | 0.4347 NOK = | 1 HNL | 2023-07-08 |
| 1 NOK = | 2.2841 HNL | 0.4378 NOK = | 1 HNL | 2023-07-07 |
| 1 NOK = | 2.3038 HNL | 0.4341 NOK = | 1 HNL | 2023-07-06 |
| 1 NOK = | 2.314 HNL | 0.4321 NOK = | 1 HNL | 2023-07-05 |
| 1 NOK = | 2.3071 HNL | 0.4334 NOK = | 1 HNL | 2023-07-04 |
| 1 NOK = | 2.2823 HNL | 0.4382 NOK = | 1 HNL | 2023-07-03 |
| 1 NOK = | 2.2863 HNL | 0.4374 NOK = | 1 HNL | 2023-07-02 |
| 1 NOK = | 2.2863 HNL | 0.4374 NOK = | 1 HNL | 2023-07-01 |
| 1 NOK = | 2.3014 HNL | 0.4345 NOK = | 1 HNL | 2023-06-30 |
| 1 NOK = | 2.2953 HNL | 0.4357 NOK = | 1 HNL | 2023-06-29 |
| 1 NOK = | 2.2862 HNL | 0.4374 NOK = | 1 HNL | 2023-06-28 |
| 1 NOK = | 2.2911 HNL | 0.4365 NOK = | 1 HNL | 2023-06-27 |
| 1 NOK = | 2.2766 HNL | 0.4393 NOK = | 1 HNL | 2023-06-26 |
| 1 NOK = | 2.2604 HNL | 0.4424 NOK = | 1 HNL | 2023-06-25 |
| 1 NOK = | 2.2792 HNL | 0.4388 NOK = | 1 HNL | 2023-06-23 |
| 1 NOK = | 2.3274 HNL | 0.4297 NOK = | 1 HNL | 2023-06-22 |
| 1 NOK = | 2.2986 HNL | 0.4351 NOK = | 1 HNL | 2023-06-21 |
| 1 NOK = | 2.3038 HNL | 0.4341 NOK = | 1 HNL | 2023-06-20 |
| 1 NOK = | 2.3148 HNL | 0.432 NOK = | 1 HNL | 2023-06-19 |
| 1 NOK = | 2.3433 HNL | 0.4267 NOK = | 1 HNL | 2023-06-18 |
| 1 NOK = | 2.363 HNL | 0.4232 NOK = | 1 HNL | 2023-06-17 |
| 1 NOK = | 2.3216 HNL | 0.4307 NOK = | 1 HNL | 2023-06-16 |
| 1 NOK = | 2.3084 HNL | 0.4332 NOK = | 1 HNL | 2023-06-15 |
| 1 NOK = | 2.3101 HNL | 0.4329 NOK = | 1 HNL | 2023-06-14 |
| 1 NOK = | 2.2812 HNL | 0.4384 NOK = | 1 HNL | 2023-06-13 |
| 1 NOK = | 2.2915 HNL | 0.4364 NOK = | 1 HNL | 2023-06-12 |
| 1 NOK = | 2.2868 HNL | 0.4373 NOK = | 1 HNL | 2023-06-11 |
| 1 NOK = | 2.2868 HNL | 0.4373 NOK = | 1 HNL | 2023-06-10 |
| 1 NOK = | 2.2876 HNL | 0.4371 NOK = | 1 HNL | 2023-06-09 |
| 1 NOK = | 2.2432 HNL | 0.4458 NOK = | 1 HNL | 2023-06-08 |
| 1 NOK = | 2.2263 HNL | 0.4492 NOK = | 1 HNL | 2023-06-07 |
| 1 NOK = | 2.2158 HNL | 0.4513 NOK = | 1 HNL | 2023-06-06 |
| 1 NOK = | 2.2335 HNL | 0.4477 NOK = | 1 HNL | 2023-06-05 |
| 1 NOK = | 2.2384 HNL | 0.4468 NOK = | 1 HNL | 2023-06-04 |
| 1 NOK = | 2.2622 HNL | 0.4421 NOK = | 1 HNL | 2023-06-03 |
| 1 NOK = | 2.2303 HNL | 0.4484 NOK = | 1 HNL | 2023-06-02 |
| 1 NOK = | 2.2063 HNL | 0.4533 NOK = | 1 HNL | 2023-06-01 |
| 1 NOK = | 2.1829 HNL | 0.4581 NOK = | 1 HNL | 2023-05-31 |
| 1 NOK = | 2.2109 HNL | 0.4523 NOK = | 1 HNL | 2023-05-30 |
| 1 NOK = | 2.2228 HNL | 0.4499 NOK = | 1 HNL | 2023-05-29 |
| 1 NOK = | 2.2295 HNL | 0.4485 NOK = | 1 HNL | 2023-05-28 |
| 1 NOK = | 2.2295 HNL | 0.4485 NOK = | 1 HNL | 2023-05-27 |
| 1 NOK = | 2.2303 HNL | 0.4484 NOK = | 1 HNL | 2023-05-26 |
| 1 NOK = | 2.2517 HNL | 0.4441 NOK = | 1 HNL | 2023-05-25 |
| 1 NOK = | 2.251 HNL | 0.4442 NOK = | 1 HNL | 2023-05-24 |
| 1 NOK = | 2.2621 HNL | 0.4421 NOK = | 1 HNL | 2023-05-23 |
| 1 NOK = | 2.2548 HNL | 0.4435 NOK = | 1 HNL | 2023-05-22 |
| 1 NOK = | 2.2379 HNL | 0.4469 NOK = | 1 HNL | 2023-05-21 |
| 1 NOK = | 2.2504 HNL | 0.4444 NOK = | 1 HNL | 2023-05-20 |
| 1 NOK = | 2.2585 HNL | 0.4428 NOK = | 1 HNL | 2023-05-19 |
| 1 NOK = | 2.2899 HNL | 0.4367 NOK = | 1 HNL | 2023-05-18 |
| 1 NOK = | 2.3006 HNL | 0.4347 NOK = | 1 HNL | 2023-05-17 |
| 1 NOK = | 2.3263 HNL | 0.4299 NOK = | 1 HNL | 2023-05-16 |
| 1 NOK = | 2.2943 HNL | 0.4359 NOK = | 1 HNL | 2023-05-15 |
| 1 NOK = | 2.2843 HNL | 0.4378 NOK = | 1 HNL | 2023-05-14 |
| 1 NOK = | 2.3012 HNL | 0.4346 NOK = | 1 HNL | 2023-05-13 |
| 1 NOK = | 2.3104 HNL | 0.4328 NOK = | 1 HNL | 2023-05-12 |
| 1 NOK = | 2.3473 HNL | 0.426 NOK = | 1 HNL | 2023-05-11 |
| 1 NOK = | 2.3323 HNL | 0.4288 NOK = | 1 HNL | 2023-05-10 |
| 1 NOK = | 2.3474 HNL | 0.426 NOK = | 1 HNL | 2023-05-09 |
| 1 NOK = | 2.3322 HNL | 0.4288 NOK = | 1 HNL | 2023-05-08 |
| 1 NOK = | 2.3331 HNL | 0.4286 NOK = | 1 HNL | 2023-05-07 |
| 1 NOK = | 2.3331 HNL | 0.4286 NOK = | 1 HNL | 2023-05-06 |
| 1 NOK = | 2.3104 HNL | 0.4328 NOK = | 1 HNL | 2023-05-05 |
| 1 NOK = | 2.2912 HNL | 0.4365 NOK = | 1 HNL | 2023-05-04 |
| 1 NOK = | 2.2775 HNL | 0.4391 NOK = | 1 HNL | 2023-05-03 |
| 1 NOK = | 2.2926 HNL | 0.4362 NOK = | 1 HNL | 2023-05-02 |
| 1 NOK = | 2.2728 HNL | 0.44 NOK = | 1 HNL | 2023-05-01 |
| 1 NOK = | 2.2727 HNL | 0.44 NOK = | 1 HNL | 2023-04-30 |
| 1 NOK = | 2.3067 HNL | 0.4335 NOK = | 1 HNL | 2023-04-29 |
| 1 NOK = | 2.3206 HNL | 0.4309 NOK = | 1 HNL | 2023-04-28 |
| 1 NOK = | 2.3143 HNL | 0.4321 NOK = | 1 HNL | 2023-04-27 |
| 1 NOK = | 2.3081 HNL | 0.4333 NOK = | 1 HNL | 2023-04-26 |
| 1 NOK = | 2.3283 HNL | 0.4295 NOK = | 1 HNL | 2023-04-25 |
| 1 NOK = | 2.3257 HNL | 0.43 NOK = | 1 HNL | 2023-04-24 |
| 1 NOK = | 2.3568 HNL | 0.4243 NOK = | 1 HNL | 2023-04-23 |
| 1 NOK = | 2.3568 HNL | 0.4243 NOK = | 1 HNL | 2023-04-22 |
| 1 NOK = | 2.326 HNL | 0.4299 NOK = | 1 HNL | 2023-04-21 |
| 1 NOK = | 2.3231 HNL | 0.4305 NOK = | 1 HNL | 2023-04-20 |
| 1 NOK = | 2.3511 HNL | 0.4253 NOK = | 1 HNL | 2023-04-19 |
| 1 NOK = | 2.3496 HNL | 0.4256 NOK = | 1 HNL | 2023-04-18 |