Last Year History for NOK/HKD
| NOK | HKD | NOK | HKD | Date |
|---|---|---|---|---|
| 1 NOK = | 0.7149 HKD | 1.3988 NOK = | 1 HKD | 2024-04-25 |
| 1 NOK = | 0.715 HKD | 1.3986 NOK = | 1 HKD | 2024-04-24 |
| 1 NOK = | 0.7119 HKD | 1.4047 NOK = | 1 HKD | 2024-04-23 |
| 1 NOK = | 0.7114 HKD | 1.4056 NOK = | 1 HKD | 2024-04-22 |
| 1 NOK = | 0.7108 HKD | 1.4069 NOK = | 1 HKD | 2024-04-21 |
| 1 NOK = | 0.7108 HKD | 1.4069 NOK = | 1 HKD | 2024-04-20 |
| 1 NOK = | 0.7096 HKD | 1.4092 NOK = | 1 HKD | 2024-04-19 |
| 1 NOK = | 0.7111 HKD | 1.4063 NOK = | 1 HKD | 2024-04-18 |
| 1 NOK = | 0.7135 HKD | 1.4015 NOK = | 1 HKD | 2024-04-17 |
| 1 NOK = | 0.7127 HKD | 1.403 NOK = | 1 HKD | 2024-04-16 |
| 1 NOK = | 0.7169 HKD | 1.395 NOK = | 1 HKD | 2024-04-15 |
| 1 NOK = | 0.7168 HKD | 1.3951 NOK = | 1 HKD | 2024-04-14 |
| 1 NOK = | 0.7168 HKD | 1.3951 NOK = | 1 HKD | 2024-04-13 |
| 1 NOK = | 0.7215 HKD | 1.386 NOK = | 1 HKD | 2024-04-12 |
| 1 NOK = | 0.7245 HKD | 1.3803 NOK = | 1 HKD | 2024-04-11 |
| 1 NOK = | 0.7345 HKD | 1.3615 NOK = | 1 HKD | 2024-04-10 |
| 1 NOK = | 0.7346 HKD | 1.3613 NOK = | 1 HKD | 2024-04-09 |
| 1 NOK = | 0.7319 HKD | 1.3664 NOK = | 1 HKD | 2024-04-08 |
| 1 NOK = | 0.7297 HKD | 1.3704 NOK = | 1 HKD | 2024-04-07 |
| 1 NOK = | 0.7297 HKD | 1.3704 NOK = | 1 HKD | 2024-04-06 |
| 1 NOK = | 0.7308 HKD | 1.3683 NOK = | 1 HKD | 2024-04-05 |
| 1 NOK = | 0.7324 HKD | 1.3653 NOK = | 1 HKD | 2024-04-04 |
| 1 NOK = | 0.7219 HKD | 1.3853 NOK = | 1 HKD | 2024-04-03 |
| 1 NOK = | 0.7182 HKD | 1.3923 NOK = | 1 HKD | 2024-04-02 |
| 1 NOK = | 0.7214 HKD | 1.3861 NOK = | 1 HKD | 2024-04-01 |
| 1 NOK = | 0.7249 HKD | 1.3795 NOK = | 1 HKD | 2024-03-31 |
| 1 NOK = | 0.7249 HKD | 1.3795 NOK = | 1 HKD | 2024-03-30 |
| 1 NOK = | 0.7212 HKD | 1.3866 NOK = | 1 HKD | 2024-03-29 |
| 1 NOK = | 0.7208 HKD | 1.3873 NOK = | 1 HKD | 2024-03-28 |
| 1 NOK = | 0.7248 HKD | 1.3798 NOK = | 1 HKD | 2024-03-27 |
| 1 NOK = | 0.7304 HKD | 1.3692 NOK = | 1 HKD | 2024-03-26 |
| 1 NOK = | 0.7283 HKD | 1.373 NOK = | 1 HKD | 2024-03-25 |
| 1 NOK = | 0.7275 HKD | 1.3747 NOK = | 1 HKD | 2024-03-24 |
| 1 NOK = | 0.7275 HKD | 1.3747 NOK = | 1 HKD | 2024-03-23 |
| 1 NOK = | 0.7265 HKD | 1.3765 NOK = | 1 HKD | 2024-03-22 |
| 1 NOK = | 0.7418 HKD | 1.3481 NOK = | 1 HKD | 2024-03-21 |
| 1 NOK = | 0.732 HKD | 1.3661 NOK = | 1 HKD | 2024-03-20 |
| 1 NOK = | 0.7307 HKD | 1.3685 NOK = | 1 HKD | 2024-03-19 |
| 1 NOK = | 0.7391 HKD | 1.353 NOK = | 1 HKD | 2024-03-18 |
| 1 NOK = | 0.7372 HKD | 1.3566 NOK = | 1 HKD | 2024-03-17 |
| 1 NOK = | 0.7372 HKD | 1.3566 NOK = | 1 HKD | 2024-03-16 |
| 1 NOK = | 0.7399 HKD | 1.3516 NOK = | 1 HKD | 2024-03-15 |
| 1 NOK = | 0.7468 HKD | 1.339 NOK = | 1 HKD | 2024-03-14 |
| 1 NOK = | 0.7434 HKD | 1.3452 NOK = | 1 HKD | 2024-03-13 |
| 1 NOK = | 0.749 HKD | 1.3352 NOK = | 1 HKD | 2024-03-12 |
| 1 NOK = | 0.7496 HKD | 1.3341 NOK = | 1 HKD | 2024-03-11 |
| 1 NOK = | 0.7517 HKD | 1.3304 NOK = | 1 HKD | 2024-03-10 |
| 1 NOK = | 0.7517 HKD | 1.3304 NOK = | 1 HKD | 2024-03-09 |
| 1 NOK = | 0.7533 HKD | 1.3275 NOK = | 1 HKD | 2024-03-08 |
| 1 NOK = | 0.7475 HKD | 1.3378 NOK = | 1 HKD | 2024-03-07 |
| 1 NOK = | 0.7416 HKD | 1.3484 NOK = | 1 HKD | 2024-03-06 |
| 1 NOK = | 0.7404 HKD | 1.3506 NOK = | 1 HKD | 2024-03-05 |
| 1 NOK = | 0.7428 HKD | 1.3463 NOK = | 1 HKD | 2024-03-04 |
| 1 NOK = | 0.7412 HKD | 1.3491 NOK = | 1 HKD | 2024-03-03 |
| 1 NOK = | 0.7412 HKD | 1.3491 NOK = | 1 HKD | 2024-03-02 |
| 1 NOK = | 0.7398 HKD | 1.3517 NOK = | 1 HKD | 2024-03-01 |
| 1 NOK = | 0.7368 HKD | 1.3573 NOK = | 1 HKD | 2024-02-29 |
| 1 NOK = | 0.7389 HKD | 1.3533 NOK = | 1 HKD | 2024-02-28 |
| 1 NOK = | 0.7437 HKD | 1.3447 NOK = | 1 HKD | 2024-02-27 |
| 1 NOK = | 0.7427 HKD | 1.3464 NOK = | 1 HKD | 2024-02-26 |
| 1 NOK = | 0.738 HKD | 1.3551 NOK = | 1 HKD | 2024-02-25 |
| 1 NOK = | 0.738 HKD | 1.3551 NOK = | 1 HKD | 2024-02-24 |
| 1 NOK = | 0.7418 HKD | 1.348 NOK = | 1 HKD | 2024-02-23 |
| 1 NOK = | 0.7488 HKD | 1.3354 NOK = | 1 HKD | 2024-02-22 |
| 1 NOK = | 0.7455 HKD | 1.3414 NOK = | 1 HKD | 2024-02-21 |
| 1 NOK = | 0.7471 HKD | 1.3385 NOK = | 1 HKD | 2024-02-20 |
| 1 NOK = | 0.7441 HKD | 1.344 NOK = | 1 HKD | 2024-02-19 |
| 1 NOK = | 0.7487 HKD | 1.3357 NOK = | 1 HKD | 2024-02-18 |
| 1 NOK = | 0.7486 HKD | 1.3357 NOK = | 1 HKD | 2024-02-17 |
| 1 NOK = | 0.7436 HKD | 1.3449 NOK = | 1 HKD | 2024-02-16 |
| 1 NOK = | 0.7391 HKD | 1.353 NOK = | 1 HKD | 2024-02-15 |
| 1 NOK = | 0.737 HKD | 1.3568 NOK = | 1 HKD | 2024-02-14 |
| 1 NOK = | 0.7451 HKD | 1.3422 NOK = | 1 HKD | 2024-02-13 |
| 1 NOK = | 0.7436 HKD | 1.3448 NOK = | 1 HKD | 2024-02-12 |
| 1 NOK = | 0.7361 HKD | 1.3585 NOK = | 1 HKD | 2024-02-11 |
| 1 NOK = | 0.7361 HKD | 1.3585 NOK = | 1 HKD | 2024-02-10 |
| 1 NOK = | 0.7391 HKD | 1.353 NOK = | 1 HKD | 2024-02-09 |
| 1 NOK = | 0.7374 HKD | 1.3562 NOK = | 1 HKD | 2024-02-08 |
| 1 NOK = | 0.7374 HKD | 1.3561 NOK = | 1 HKD | 2024-02-07 |
| 1 NOK = | 0.7307 HKD | 1.3686 NOK = | 1 HKD | 2024-02-06 |
| 1 NOK = | 0.7348 HKD | 1.3609 NOK = | 1 HKD | 2024-02-05 |
| 1 NOK = | 0.7418 HKD | 1.348 NOK = | 1 HKD | 2024-02-04 |
| 1 NOK = | 0.7418 HKD | 1.348 NOK = | 1 HKD | 2024-02-03 |
| 1 NOK = | 0.7468 HKD | 1.3391 NOK = | 1 HKD | 2024-02-02 |
| 1 NOK = | 0.7427 HKD | 1.3465 NOK = | 1 HKD | 2024-02-01 |
| 1 NOK = | 0.7464 HKD | 1.3397 NOK = | 1 HKD | 2024-01-31 |
| 1 NOK = | 0.7491 HKD | 1.3349 NOK = | 1 HKD | 2024-01-30 |
| 1 NOK = | 0.7493 HKD | 1.3346 NOK = | 1 HKD | 2024-01-29 |
| 1 NOK = | 0.748 HKD | 1.337 NOK = | 1 HKD | 2024-01-28 |
| 1 NOK = | 0.748 HKD | 1.337 NOK = | 1 HKD | 2024-01-27 |
| 1 NOK = | 0.7487 HKD | 1.3357 NOK = | 1 HKD | 2024-01-26 |
| 1 NOK = | 0.7497 HKD | 1.3339 NOK = | 1 HKD | 2024-01-25 |
| 1 NOK = | 0.7472 HKD | 1.3383 NOK = | 1 HKD | 2024-01-24 |
| 1 NOK = | 0.7428 HKD | 1.3463 NOK = | 1 HKD | 2024-01-23 |
| 1 NOK = | 0.7436 HKD | 1.3448 NOK = | 1 HKD | 2024-01-22 |
| 1 NOK = | 0.7471 HKD | 1.3385 NOK = | 1 HKD | 2024-01-21 |
| 1 NOK = | 0.7474 HKD | 1.3379 NOK = | 1 HKD | 2024-01-20 |
| 1 NOK = | 0.7471 HKD | 1.3385 NOK = | 1 HKD | 2024-01-19 |
| 1 NOK = | 0.7454 HKD | 1.3416 NOK = | 1 HKD | 2024-01-18 |
| 1 NOK = | 0.7462 HKD | 1.3401 NOK = | 1 HKD | 2024-01-17 |
| 1 NOK = | 0.7494 HKD | 1.3344 NOK = | 1 HKD | 2024-01-16 |
| 1 NOK = | 0.7577 HKD | 1.3198 NOK = | 1 HKD | 2024-01-15 |
| 1 NOK = | 0.7565 HKD | 1.3219 NOK = | 1 HKD | 2024-01-14 |
| 1 NOK = | 0.7566 HKD | 1.3217 NOK = | 1 HKD | 2024-01-13 |
| 1 NOK = | 0.7603 HKD | 1.3153 NOK = | 1 HKD | 2024-01-12 |
| 1 NOK = | 0.757 HKD | 1.321 NOK = | 1 HKD | 2024-01-11 |
| 1 NOK = | 0.7561 HKD | 1.3225 NOK = | 1 HKD | 2024-01-10 |
| 1 NOK = | 0.7534 HKD | 1.3272 NOK = | 1 HKD | 2024-01-09 |
| 1 NOK = | 0.7522 HKD | 1.3294 NOK = | 1 HKD | 2024-01-08 |
| 1 NOK = | 0.7583 HKD | 1.3188 NOK = | 1 HKD | 2024-01-07 |
| 1 NOK = | 0.7582 HKD | 1.319 NOK = | 1 HKD | 2024-01-06 |
| 1 NOK = | 0.7551 HKD | 1.3243 NOK = | 1 HKD | 2024-01-05 |
| 1 NOK = | 0.7584 HKD | 1.3186 NOK = | 1 HKD | 2024-01-04 |
| 1 NOK = | 0.753 HKD | 1.3281 NOK = | 1 HKD | 2024-01-03 |
| 1 NOK = | 0.7682 HKD | 1.3018 NOK = | 1 HKD | 2024-01-02 |
| 1 NOK = | 0.7676 HKD | 1.3027 NOK = | 1 HKD | 2024-01-01 |
| 1 NOK = | 0.7609 HKD | 1.3143 NOK = | 1 HKD | 2023-12-31 |
| 1 NOK = | 0.7607 HKD | 1.3146 NOK = | 1 HKD | 2023-12-30 |
| 1 NOK = | 0.7689 HKD | 1.3006 NOK = | 1 HKD | 2023-12-29 |
| 1 NOK = | 0.7734 HKD | 1.2929 NOK = | 1 HKD | 2023-12-28 |
| 1 NOK = | 0.7703 HKD | 1.2983 NOK = | 1 HKD | 2023-12-27 |
| 1 NOK = | 0.7611 HKD | 1.3138 NOK = | 1 HKD | 2023-12-26 |
| 1 NOK = | 0.7657 HKD | 1.3059 NOK = | 1 HKD | 2023-12-25 |
| 1 NOK = | 0.7664 HKD | 1.3048 NOK = | 1 HKD | 2023-12-24 |
| 1 NOK = | 0.767 HKD | 1.3038 NOK = | 1 HKD | 2023-12-23 |
| 1 NOK = | 0.7653 HKD | 1.3068 NOK = | 1 HKD | 2023-12-22 |
| 1 NOK = | 0.7542 HKD | 1.3259 NOK = | 1 HKD | 2023-12-21 |
| 1 NOK = | 0.7582 HKD | 1.319 NOK = | 1 HKD | 2023-12-20 |
| 1 NOK = | 0.7527 HKD | 1.3285 NOK = | 1 HKD | 2023-12-19 |
| 1 NOK = | 0.7467 HKD | 1.3391 NOK = | 1 HKD | 2023-12-18 |
| 1 NOK = | 0.7464 HKD | 1.3398 NOK = | 1 HKD | 2023-12-17 |
| 1 NOK = | 0.7461 HKD | 1.3403 NOK = | 1 HKD | 2023-12-16 |
| 1 NOK = | 0.7471 HKD | 1.3384 NOK = | 1 HKD | 2023-12-15 |
| 1 NOK = | 0.7405 HKD | 1.3504 NOK = | 1 HKD | 2023-12-14 |
| 1 NOK = | 0.7108 HKD | 1.4069 NOK = | 1 HKD | 2023-12-13 |
| 1 NOK = | 0.7167 HKD | 1.3954 NOK = | 1 HKD | 2023-12-12 |
| 1 NOK = | 0.7141 HKD | 1.4004 NOK = | 1 HKD | 2023-12-11 |
| 1 NOK = | 0.7143 HKD | 1.4 NOK = | 1 HKD | 2023-12-10 |
| 1 NOK = | 0.7142 HKD | 1.4001 NOK = | 1 HKD | 2023-12-09 |
| 1 NOK = | 0.7199 HKD | 1.3892 NOK = | 1 HKD | 2023-12-08 |
| 1 NOK = | 0.7156 HKD | 1.3975 NOK = | 1 HKD | 2023-12-07 |
| 1 NOK = | 0.7141 HKD | 1.4003 NOK = | 1 HKD | 2023-12-06 |
| 1 NOK = | 0.72 HKD | 1.3889 NOK = | 1 HKD | 2023-12-05 |
| 1 NOK = | 0.7274 HKD | 1.3747 NOK = | 1 HKD | 2023-12-04 |
| 1 NOK = | 0.7272 HKD | 1.3752 NOK = | 1 HKD | 2023-12-03 |
| 1 NOK = | 0.7275 HKD | 1.3746 NOK = | 1 HKD | 2023-12-02 |
| 1 NOK = | 0.7267 HKD | 1.3761 NOK = | 1 HKD | 2023-12-01 |
| 1 NOK = | 0.7296 HKD | 1.3707 NOK = | 1 HKD | 2023-11-30 |
| 1 NOK = | 0.7322 HKD | 1.3657 NOK = | 1 HKD | 2023-11-29 |
| 1 NOK = | 0.7312 HKD | 1.3676 NOK = | 1 HKD | 2023-11-28 |
| 1 NOK = | 0.7299 HKD | 1.3701 NOK = | 1 HKD | 2023-11-27 |
| 1 NOK = | 0.7275 HKD | 1.3745 NOK = | 1 HKD | 2023-11-26 |
| 1 NOK = | 0.7273 HKD | 1.375 NOK = | 1 HKD | 2023-11-25 |
| 1 NOK = | 0.7249 HKD | 1.3794 NOK = | 1 HKD | 2023-11-24 |
| 1 NOK = | 0.7271 HKD | 1.3753 NOK = | 1 HKD | 2023-11-23 |
| 1 NOK = | 0.728 HKD | 1.3736 NOK = | 1 HKD | 2023-11-22 |
| 1 NOK = | 0.7313 HKD | 1.3674 NOK = | 1 HKD | 2023-11-21 |
| 1 NOK = | 0.7257 HKD | 1.3779 NOK = | 1 HKD | 2023-11-20 |
| 1 NOK = | 0.7224 HKD | 1.3843 NOK = | 1 HKD | 2023-11-19 |
| 1 NOK = | 0.7226 HKD | 1.3839 NOK = | 1 HKD | 2023-11-18 |
| 1 NOK = | 0.718 HKD | 1.3928 NOK = | 1 HKD | 2023-11-17 |
| 1 NOK = | 0.721 HKD | 1.3869 NOK = | 1 HKD | 2023-11-16 |
| 1 NOK = | 0.7205 HKD | 1.388 NOK = | 1 HKD | 2023-11-15 |
| 1 NOK = | 0.7028 HKD | 1.423 NOK = | 1 HKD | 2023-11-14 |
| 1 NOK = | 0.7027 HKD | 1.4231 NOK = | 1 HKD | 2023-11-13 |
| 1 NOK = | 0.7069 HKD | 1.4147 NOK = | 1 HKD | 2023-11-12 |
| 1 NOK = | 0.707 HKD | 1.4145 NOK = | 1 HKD | 2023-11-11 |
| 1 NOK = | 0.7022 HKD | 1.424 NOK = | 1 HKD | 2023-11-10 |
| 1 NOK = | 0.6999 HKD | 1.4288 NOK = | 1 HKD | 2023-11-09 |
| 1 NOK = | 0.6984 HKD | 1.4319 NOK = | 1 HKD | 2023-11-08 |
| 1 NOK = | 0.7011 HKD | 1.4263 NOK = | 1 HKD | 2023-11-07 |
| 1 NOK = | 0.7094 HKD | 1.4097 NOK = | 1 HKD | 2023-11-06 |
| 1 NOK = | 0.7096 HKD | 1.4092 NOK = | 1 HKD | 2023-11-05 |
| 1 NOK = | 0.7095 HKD | 1.4094 NOK = | 1 HKD | 2023-11-04 |
| 1 NOK = | 0.7018 HKD | 1.4248 NOK = | 1 HKD | 2023-11-03 |
| 1 NOK = | 0.7021 HKD | 1.4243 NOK = | 1 HKD | 2023-11-02 |
| 1 NOK = | 0.6979 HKD | 1.4329 NOK = | 1 HKD | 2023-11-01 |
| 1 NOK = | 0.7012 HKD | 1.4262 NOK = | 1 HKD | 2023-10-31 |
| 1 NOK = | 0.7016 HKD | 1.4254 NOK = | 1 HKD | 2023-10-30 |
| 1 NOK = | 0.697 HKD | 1.4346 NOK = | 1 HKD | 2023-10-29 |
| 1 NOK = | 0.6971 HKD | 1.4344 NOK = | 1 HKD | 2023-10-28 |
| 1 NOK = | 0.6998 HKD | 1.429 NOK = | 1 HKD | 2023-10-27 |
| 1 NOK = | 0.698 HKD | 1.4327 NOK = | 1 HKD | 2023-10-26 |
| 1 NOK = | 0.698 HKD | 1.4326 NOK = | 1 HKD | 2023-10-25 |
| 1 NOK = | 0.7049 HKD | 1.4186 NOK = | 1 HKD | 2023-10-24 |
| 1 NOK = | 0.7028 HKD | 1.4228 NOK = | 1 HKD | 2023-10-23 |
| 1 NOK = | 0.705 HKD | 1.4184 NOK = | 1 HKD | 2023-10-22 |
| 1 NOK = | 0.7051 HKD | 1.4183 NOK = | 1 HKD | 2023-10-21 |
| 1 NOK = | 0.7091 HKD | 1.4103 NOK = | 1 HKD | 2023-10-20 |
| 1 NOK = | 0.7058 HKD | 1.4168 NOK = | 1 HKD | 2023-10-19 |
| 1 NOK = | 0.715 HKD | 1.3986 NOK = | 1 HKD | 2023-10-18 |
| 1 NOK = | 0.7134 HKD | 1.4017 NOK = | 1 HKD | 2023-10-17 |
| 1 NOK = | 0.7155 HKD | 1.3976 NOK = | 1 HKD | 2023-10-16 |
| 1 NOK = | 0.7252 HKD | 1.379 NOK = | 1 HKD | 2023-10-15 |
| 1 NOK = | 0.7251 HKD | 1.3792 NOK = | 1 HKD | 2023-10-14 |
| 1 NOK = | 0.7151 HKD | 1.3985 NOK = | 1 HKD | 2023-10-13 |
| 1 NOK = | 0.7207 HKD | 1.3876 NOK = | 1 HKD | 2023-10-12 |
| 1 NOK = | 0.7231 HKD | 1.383 NOK = | 1 HKD | 2023-10-11 |
| 1 NOK = | 0.7236 HKD | 1.382 NOK = | 1 HKD | 2023-10-10 |
| 1 NOK = | 0.7198 HKD | 1.3892 NOK = | 1 HKD | 2023-10-09 |
| 1 NOK = | 0.7174 HKD | 1.3939 NOK = | 1 HKD | 2023-10-08 |
| 1 NOK = | 0.7174 HKD | 1.3939 NOK = | 1 HKD | 2023-10-07 |
| 1 NOK = | 0.7144 HKD | 1.3998 NOK = | 1 HKD | 2023-10-06 |
| 1 NOK = | 0.7106 HKD | 1.4073 NOK = | 1 HKD | 2023-10-05 |
| 1 NOK = | 0.7166 HKD | 1.3955 NOK = | 1 HKD | 2023-10-04 |
| 1 NOK = | 0.7206 HKD | 1.3876 NOK = | 1 HKD | 2023-10-03 |
| 1 NOK = | 0.731 HKD | 1.368 NOK = | 1 HKD | 2023-10-02 |
| 1 NOK = | 0.7334 HKD | 1.3635 NOK = | 1 HKD | 2023-10-01 |
| 1 NOK = | 0.7334 HKD | 1.3635 NOK = | 1 HKD | 2023-09-30 |
| 1 NOK = | 0.7387 HKD | 1.3538 NOK = | 1 HKD | 2023-09-29 |
| 1 NOK = | 0.7302 HKD | 1.3696 NOK = | 1 HKD | 2023-09-28 |
| 1 NOK = | 0.7261 HKD | 1.3773 NOK = | 1 HKD | 2023-09-27 |
| 1 NOK = | 0.724 HKD | 1.3813 NOK = | 1 HKD | 2023-09-26 |
| 1 NOK = | 0.7275 HKD | 1.3746 NOK = | 1 HKD | 2023-09-25 |
| 1 NOK = | 0.7269 HKD | 1.3758 NOK = | 1 HKD | 2023-09-24 |
| 1 NOK = | 0.7269 HKD | 1.3757 NOK = | 1 HKD | 2023-09-23 |
| 1 NOK = | 0.7276 HKD | 1.3744 NOK = | 1 HKD | 2023-09-22 |
| 1 NOK = | 0.7251 HKD | 1.379 NOK = | 1 HKD | 2023-09-21 |
| 1 NOK = | 0.7281 HKD | 1.3734 NOK = | 1 HKD | 2023-09-20 |
| 1 NOK = | 0.7266 HKD | 1.3764 NOK = | 1 HKD | 2023-09-19 |
| 1 NOK = | 0.7223 HKD | 1.3845 NOK = | 1 HKD | 2023-09-18 |
| 1 NOK = | 0.7307 HKD | 1.3685 NOK = | 1 HKD | 2023-09-17 |
| 1 NOK = | 0.7308 HKD | 1.3683 NOK = | 1 HKD | 2023-09-16 |
| 1 NOK = | 0.7309 HKD | 1.3681 NOK = | 1 HKD | 2023-09-15 |
| 1 NOK = | 0.7303 HKD | 1.3694 NOK = | 1 HKD | 2023-09-14 |
| 1 NOK = | 0.7323 HKD | 1.3656 NOK = | 1 HKD | 2023-09-13 |
| 1 NOK = | 0.7342 HKD | 1.362 NOK = | 1 HKD | 2023-09-12 |
| 1 NOK = | 0.7366 HKD | 1.3577 NOK = | 1 HKD | 2023-09-11 |
| 1 NOK = | 0.7308 HKD | 1.3683 NOK = | 1 HKD | 2023-09-10 |
| 1 NOK = | 0.7308 HKD | 1.3684 NOK = | 1 HKD | 2023-09-09 |
| 1 NOK = | 0.7348 HKD | 1.3609 NOK = | 1 HKD | 2023-09-08 |
| 1 NOK = | 0.7313 HKD | 1.3674 NOK = | 1 HKD | 2023-09-07 |
| 1 NOK = | 0.7318 HKD | 1.3665 NOK = | 1 HKD | 2023-09-06 |
| 1 NOK = | 0.7312 HKD | 1.3676 NOK = | 1 HKD | 2023-09-05 |
| 1 NOK = | 0.7363 HKD | 1.3582 NOK = | 1 HKD | 2023-09-04 |
| 1 NOK = | 0.7357 HKD | 1.3592 NOK = | 1 HKD | 2023-09-03 |
| 1 NOK = | 0.7359 HKD | 1.3588 NOK = | 1 HKD | 2023-09-02 |
| 1 NOK = | 0.739 HKD | 1.3532 NOK = | 1 HKD | 2023-09-01 |
| 1 NOK = | 0.7358 HKD | 1.359 NOK = | 1 HKD | 2023-08-31 |
| 1 NOK = | 0.7399 HKD | 1.3515 NOK = | 1 HKD | 2023-08-30 |
| 1 NOK = | 0.7344 HKD | 1.3616 NOK = | 1 HKD | 2023-08-29 |
| 1 NOK = | 0.7324 HKD | 1.3654 NOK = | 1 HKD | 2023-08-28 |
| 1 NOK = | 0.7332 HKD | 1.3638 NOK = | 1 HKD | 2023-08-27 |
| 1 NOK = | 0.7332 HKD | 1.3638 NOK = | 1 HKD | 2023-08-26 |
| 1 NOK = | 0.7334 HKD | 1.3634 NOK = | 1 HKD | 2023-08-25 |
| 1 NOK = | 0.7357 HKD | 1.3593 NOK = | 1 HKD | 2023-08-24 |
| 1 NOK = | 0.7324 HKD | 1.3654 NOK = | 1 HKD | 2023-08-23 |
| 1 NOK = | 0.7418 HKD | 1.3481 NOK = | 1 HKD | 2023-08-22 |
| 1 NOK = | 0.7399 HKD | 1.3515 NOK = | 1 HKD | 2023-08-21 |
| 1 NOK = | 0.7344 HKD | 1.3617 NOK = | 1 HKD | 2023-08-20 |
| 1 NOK = | 0.7342 HKD | 1.3619 NOK = | 1 HKD | 2023-08-19 |
| 1 NOK = | 0.7371 HKD | 1.3567 NOK = | 1 HKD | 2023-08-18 |
| 1 NOK = | 0.7376 HKD | 1.3557 NOK = | 1 HKD | 2023-08-17 |
| 1 NOK = | 0.745 HKD | 1.3422 NOK = | 1 HKD | 2023-08-16 |
| 1 NOK = | 0.7466 HKD | 1.3395 NOK = | 1 HKD | 2023-08-15 |
| 1 NOK = | 0.7497 HKD | 1.3339 NOK = | 1 HKD | 2023-08-14 |
| 1 NOK = | 0.7497 HKD | 1.3338 NOK = | 1 HKD | 2023-08-13 |
| 1 NOK = | 0.7497 HKD | 1.3339 NOK = | 1 HKD | 2023-08-12 |
| 1 NOK = | 0.7523 HKD | 1.3293 NOK = | 1 HKD | 2023-08-11 |
| 1 NOK = | 0.7682 HKD | 1.3017 NOK = | 1 HKD | 2023-08-10 |
| 1 NOK = | 0.7659 HKD | 1.3057 NOK = | 1 HKD | 2023-08-09 |
| 1 NOK = | 0.7604 HKD | 1.315 NOK = | 1 HKD | 2023-08-08 |
| 1 NOK = | 0.7671 HKD | 1.3036 NOK = | 1 HKD | 2023-08-07 |
| 1 NOK = | 0.7659 HKD | 1.3057 NOK = | 1 HKD | 2023-08-06 |
| 1 NOK = | 0.7659 HKD | 1.3057 NOK = | 1 HKD | 2023-08-05 |
| 1 NOK = | 0.7646 HKD | 1.3079 NOK = | 1 HKD | 2023-08-04 |
| 1 NOK = | 0.7566 HKD | 1.3217 NOK = | 1 HKD | 2023-08-03 |
| 1 NOK = | 0.7666 HKD | 1.3044 NOK = | 1 HKD | 2023-08-02 |
| 1 NOK = | 0.765 HKD | 1.3072 NOK = | 1 HKD | 2023-08-01 |
| 1 NOK = | 0.7686 HKD | 1.301 NOK = | 1 HKD | 2023-07-31 |
| 1 NOK = | 0.7649 HKD | 1.3074 NOK = | 1 HKD | 2023-07-30 |
| 1 NOK = | 0.7647 HKD | 1.3078 NOK = | 1 HKD | 2023-07-29 |
| 1 NOK = | 0.7668 HKD | 1.3041 NOK = | 1 HKD | 2023-07-28 |
| 1 NOK = | 0.7778 HKD | 1.2857 NOK = | 1 HKD | 2023-07-27 |
| 1 NOK = | 0.7741 HKD | 1.2919 NOK = | 1 HKD | 2023-07-26 |
| 1 NOK = | 0.7754 HKD | 1.2896 NOK = | 1 HKD | 2023-07-25 |
| 1 NOK = | 0.7753 HKD | 1.2899 NOK = | 1 HKD | 2023-07-24 |
| 1 NOK = | 0.776 HKD | 1.2887 NOK = | 1 HKD | 2023-07-23 |
| 1 NOK = | 0.7758 HKD | 1.289 NOK = | 1 HKD | 2023-07-22 |
| 1 NOK = | 0.7783 HKD | 1.2849 NOK = | 1 HKD | 2023-07-21 |
| 1 NOK = | 0.7843 HKD | 1.275 NOK = | 1 HKD | 2023-07-20 |
| 1 NOK = | 0.7747 HKD | 1.2907 NOK = | 1 HKD | 2023-07-19 |
| 1 NOK = | 0.7793 HKD | 1.2833 NOK = | 1 HKD | 2023-07-18 |
| 1 NOK = | 0.7783 HKD | 1.2848 NOK = | 1 HKD | 2023-07-17 |
| 1 NOK = | 0.7775 HKD | 1.2862 NOK = | 1 HKD | 2023-07-16 |
| 1 NOK = | 0.7775 HKD | 1.2862 NOK = | 1 HKD | 2023-07-15 |
| 1 NOK = | 0.785 HKD | 1.2739 NOK = | 1 HKD | 2023-07-14 |
| 1 NOK = | 0.7775 HKD | 1.2862 NOK = | 1 HKD | 2023-07-13 |
| 1 NOK = | 0.7602 HKD | 1.3155 NOK = | 1 HKD | 2023-07-12 |
| 1 NOK = | 0.7513 HKD | 1.3311 NOK = | 1 HKD | 2023-07-11 |
| 1 NOK = | 0.7422 HKD | 1.3474 NOK = | 1 HKD | 2023-07-10 |
| 1 NOK = | 0.7372 HKD | 1.3565 NOK = | 1 HKD | 2023-07-09 |
| 1 NOK = | 0.7371 HKD | 1.3567 NOK = | 1 HKD | 2023-07-08 |
| 1 NOK = | 0.7271 HKD | 1.3753 NOK = | 1 HKD | 2023-07-07 |
| 1 NOK = | 0.729 HKD | 1.3718 NOK = | 1 HKD | 2023-07-06 |
| 1 NOK = | 0.7332 HKD | 1.3639 NOK = | 1 HKD | 2023-07-05 |
| 1 NOK = | 0.7354 HKD | 1.3598 NOK = | 1 HKD | 2023-07-04 |
| 1 NOK = | 0.7298 HKD | 1.3703 NOK = | 1 HKD | 2023-07-03 |
| 1 NOK = | 0.7248 HKD | 1.3797 NOK = | 1 HKD | 2023-07-02 |
| 1 NOK = | 0.7248 HKD | 1.3797 NOK = | 1 HKD | 2023-07-01 |
| 1 NOK = | 0.7291 HKD | 1.3715 NOK = | 1 HKD | 2023-06-30 |
| 1 NOK = | 0.7272 HKD | 1.3752 NOK = | 1 HKD | 2023-06-29 |
| 1 NOK = | 0.7277 HKD | 1.3742 NOK = | 1 HKD | 2023-06-28 |
| 1 NOK = | 0.7287 HKD | 1.3724 NOK = | 1 HKD | 2023-06-27 |
| 1 NOK = | 0.7263 HKD | 1.3769 NOK = | 1 HKD | 2023-06-26 |
| 1 NOK = | 0.7234 HKD | 1.3824 NOK = | 1 HKD | 2023-06-25 |
| 1 NOK = | 0.7217 HKD | 1.3857 NOK = | 1 HKD | 2023-06-23 |
| 1 NOK = | 0.7447 HKD | 1.3428 NOK = | 1 HKD | 2023-06-22 |
| 1 NOK = | 0.7298 HKD | 1.3702 NOK = | 1 HKD | 2023-06-21 |
| 1 NOK = | 0.7314 HKD | 1.3672 NOK = | 1 HKD | 2023-06-20 |
| 1 NOK = | 0.7347 HKD | 1.361 NOK = | 1 HKD | 2023-06-19 |
| 1 NOK = | 0.7458 HKD | 1.3408 NOK = | 1 HKD | 2023-06-18 |
| 1 NOK = | 0.7477 HKD | 1.3375 NOK = | 1 HKD | 2023-06-17 |
| 1 NOK = | 0.7445 HKD | 1.3431 NOK = | 1 HKD | 2023-06-16 |
| 1 NOK = | 0.7396 HKD | 1.3522 NOK = | 1 HKD | 2023-06-15 |
| 1 NOK = | 0.7377 HKD | 1.3555 NOK = | 1 HKD | 2023-06-14 |
| 1 NOK = | 0.7253 HKD | 1.3788 NOK = | 1 HKD | 2023-06-13 |
| 1 NOK = | 0.7289 HKD | 1.3719 NOK = | 1 HKD | 2023-06-12 |
| 1 NOK = | 0.7288 HKD | 1.3722 NOK = | 1 HKD | 2023-06-11 |
| 1 NOK = | 0.7287 HKD | 1.3723 NOK = | 1 HKD | 2023-06-10 |
| 1 NOK = | 0.7255 HKD | 1.3784 NOK = | 1 HKD | 2023-06-09 |
| 1 NOK = | 0.7147 HKD | 1.3992 NOK = | 1 HKD | 2023-06-08 |
| 1 NOK = | 0.7101 HKD | 1.4083 NOK = | 1 HKD | 2023-06-07 |
| 1 NOK = | 0.7077 HKD | 1.4131 NOK = | 1 HKD | 2023-06-06 |
| 1 NOK = | 0.7073 HKD | 1.4138 NOK = | 1 HKD | 2023-06-05 |
| 1 NOK = | 0.711 HKD | 1.4064 NOK = | 1 HKD | 2023-06-04 |
| 1 NOK = | 0.7172 HKD | 1.3944 NOK = | 1 HKD | 2023-06-03 |
| 1 NOK = | 0.714 HKD | 1.4005 NOK = | 1 HKD | 2023-06-02 |
| 1 NOK = | 0.7034 HKD | 1.4217 NOK = | 1 HKD | 2023-06-01 |
| 1 NOK = | 0.6959 HKD | 1.4371 NOK = | 1 HKD | 2023-05-31 |
| 1 NOK = | 0.7042 HKD | 1.4201 NOK = | 1 HKD | 2023-05-30 |
| 1 NOK = | 0.7069 HKD | 1.4146 NOK = | 1 HKD | 2023-05-29 |
| 1 NOK = | 0.7079 HKD | 1.4127 NOK = | 1 HKD | 2023-05-28 |
| 1 NOK = | 0.708 HKD | 1.4125 NOK = | 1 HKD | 2023-05-27 |
| 1 NOK = | 0.7083 HKD | 1.4118 NOK = | 1 HKD | 2023-05-26 |
| 1 NOK = | 0.7146 HKD | 1.3993 NOK = | 1 HKD | 2023-05-25 |
| 1 NOK = | 0.715 HKD | 1.3985 NOK = | 1 HKD | 2023-05-24 |
| 1 NOK = | 0.7178 HKD | 1.3931 NOK = | 1 HKD | 2023-05-23 |
| 1 NOK = | 0.7189 HKD | 1.3909 NOK = | 1 HKD | 2023-05-22 |
| 1 NOK = | 0.7136 HKD | 1.4014 NOK = | 1 HKD | 2023-05-21 |
| 1 NOK = | 0.7135 HKD | 1.4015 NOK = | 1 HKD | 2023-05-20 |
| 1 NOK = | 0.7172 HKD | 1.3943 NOK = | 1 HKD | 2023-05-19 |
| 1 NOK = | 0.7268 HKD | 1.3759 NOK = | 1 HKD | 2023-05-18 |
| 1 NOK = | 0.7309 HKD | 1.3681 NOK = | 1 HKD | 2023-05-17 |
| 1 NOK = | 0.7398 HKD | 1.3518 NOK = | 1 HKD | 2023-05-16 |
| 1 NOK = | 0.735 HKD | 1.3606 NOK = | 1 HKD | 2023-05-15 |
| 1 NOK = | 0.7317 HKD | 1.3666 NOK = | 1 HKD | 2023-05-14 |
| 1 NOK = | 0.7313 HKD | 1.3675 NOK = | 1 HKD | 2023-05-13 |
| 1 NOK = | 0.7336 HKD | 1.3631 NOK = | 1 HKD | 2023-05-12 |
| 1 NOK = | 0.7456 HKD | 1.3412 NOK = | 1 HKD | 2023-05-11 |
| 1 NOK = | 0.7419 HKD | 1.3479 NOK = | 1 HKD | 2023-05-10 |
| 1 NOK = | 0.7472 HKD | 1.3384 NOK = | 1 HKD | 2023-05-09 |
| 1 NOK = | 0.7424 HKD | 1.347 NOK = | 1 HKD | 2023-05-08 |
| 1 NOK = | 0.7427 HKD | 1.3465 NOK = | 1 HKD | 2023-05-07 |
| 1 NOK = | 0.7425 HKD | 1.3468 NOK = | 1 HKD | 2023-05-06 |
| 1 NOK = | 0.7347 HKD | 1.3611 NOK = | 1 HKD | 2023-05-05 |
| 1 NOK = | 0.7296 HKD | 1.3705 NOK = | 1 HKD | 2023-05-04 |
| 1 NOK = | 0.7265 HKD | 1.3765 NOK = | 1 HKD | 2023-05-03 |
| 1 NOK = | 0.7307 HKD | 1.3685 NOK = | 1 HKD | 2023-05-02 |
| 1 NOK = | 0.7354 HKD | 1.3599 NOK = | 1 HKD | 2023-05-01 |
| 1 NOK = | 0.7353 HKD | 1.36 NOK = | 1 HKD | 2023-04-30 |
| 1 NOK = | 0.7358 HKD | 1.3591 NOK = | 1 HKD | 2023-04-29 |
| 1 NOK = | 0.7396 HKD | 1.3521 NOK = | 1 HKD | 2023-04-28 |
| 1 NOK = | 0.7387 HKD | 1.3538 NOK = | 1 HKD | 2023-04-27 |
| 1 NOK = | 0.7356 HKD | 1.3594 NOK = | 1 HKD | 2023-04-26 |