Last Year History for NOK/GBP
| NOK | GBP | NOK | GBP | Date |
|---|---|---|---|---|
| 1 NOK = | 0.0728 GBP | 13.7356 NOK = | 1 GBP | 2024-04-18 |
| 1 NOK = | 0.0731 GBP | 13.6824 NOK = | 1 GBP | 2024-04-17 |
| 1 NOK = | 0.0731 GBP | 13.6802 NOK = | 1 GBP | 2024-04-16 |
| 1 NOK = | 0.0733 GBP | 13.6353 NOK = | 1 GBP | 2024-04-15 |
| 1 NOK = | 0.0734 GBP | 13.6201 NOK = | 1 GBP | 2024-04-14 |
| 1 NOK = | 0.0734 GBP | 13.6201 NOK = | 1 GBP | 2024-04-13 |
| 1 NOK = | 0.0737 GBP | 13.575 NOK = | 1 GBP | 2024-04-12 |
| 1 NOK = | 0.0738 GBP | 13.557 NOK = | 1 GBP | 2024-04-11 |
| 1 NOK = | 0.0739 GBP | 13.5409 NOK = | 1 GBP | 2024-04-10 |
| 1 NOK = | 0.074 GBP | 13.5184 NOK = | 1 GBP | 2024-04-09 |
| 1 NOK = | 0.074 GBP | 13.5108 NOK = | 1 GBP | 2024-04-08 |
| 1 NOK = | 0.0737 GBP | 13.5612 NOK = | 1 GBP | 2024-04-07 |
| 1 NOK = | 0.0737 GBP | 13.5612 NOK = | 1 GBP | 2024-04-06 |
| 1 NOK = | 0.0739 GBP | 13.5334 NOK = | 1 GBP | 2024-04-05 |
| 1 NOK = | 0.0739 GBP | 13.537 NOK = | 1 GBP | 2024-04-04 |
| 1 NOK = | 0.0733 GBP | 13.6352 NOK = | 1 GBP | 2024-04-03 |
| 1 NOK = | 0.073 GBP | 13.6997 NOK = | 1 GBP | 2024-04-02 |
| 1 NOK = | 0.0731 GBP | 13.6872 NOK = | 1 GBP | 2024-04-01 |
| 1 NOK = | 0.0734 GBP | 13.6293 NOK = | 1 GBP | 2024-03-31 |
| 1 NOK = | 0.0734 GBP | 13.632 NOK = | 1 GBP | 2024-03-30 |
| 1 NOK = | 0.073 GBP | 13.6903 NOK = | 1 GBP | 2024-03-29 |
| 1 NOK = | 0.0732 GBP | 13.6675 NOK = | 1 GBP | 2024-03-28 |
| 1 NOK = | 0.0734 GBP | 13.6302 NOK = | 1 GBP | 2024-03-27 |
| 1 NOK = | 0.0738 GBP | 13.5551 NOK = | 1 GBP | 2024-03-26 |
| 1 NOK = | 0.0738 GBP | 13.5467 NOK = | 1 GBP | 2024-03-25 |
| 1 NOK = | 0.0738 GBP | 13.5538 NOK = | 1 GBP | 2024-03-24 |
| 1 NOK = | 0.0738 GBP | 13.5538 NOK = | 1 GBP | 2024-03-23 |
| 1 NOK = | 0.0738 GBP | 13.5488 NOK = | 1 GBP | 2024-03-22 |
| 1 NOK = | 0.0743 GBP | 13.4661 NOK = | 1 GBP | 2024-03-21 |
| 1 NOK = | 0.0737 GBP | 13.5645 NOK = | 1 GBP | 2024-03-20 |
| 1 NOK = | 0.0737 GBP | 13.5636 NOK = | 1 GBP | 2024-03-19 |
| 1 NOK = | 0.0742 GBP | 13.4732 NOK = | 1 GBP | 2024-03-18 |
| 1 NOK = | 0.074 GBP | 13.5085 NOK = | 1 GBP | 2024-03-17 |
| 1 NOK = | 0.074 GBP | 13.5085 NOK = | 1 GBP | 2024-03-16 |
| 1 NOK = | 0.0742 GBP | 13.4818 NOK = | 1 GBP | 2024-03-15 |
| 1 NOK = | 0.0745 GBP | 13.421 NOK = | 1 GBP | 2024-03-14 |
| 1 NOK = | 0.0744 GBP | 13.4471 NOK = | 1 GBP | 2024-03-13 |
| 1 NOK = | 0.0748 GBP | 13.3605 NOK = | 1 GBP | 2024-03-12 |
| 1 NOK = | 0.0746 GBP | 13.3963 NOK = | 1 GBP | 2024-03-11 |
| 1 NOK = | 0.0748 GBP | 13.3776 NOK = | 1 GBP | 2024-03-10 |
| 1 NOK = | 0.0748 GBP | 13.3776 NOK = | 1 GBP | 2024-03-09 |
| 1 NOK = | 0.075 GBP | 13.3264 NOK = | 1 GBP | 2024-03-08 |
| 1 NOK = | 0.0749 GBP | 13.3519 NOK = | 1 GBP | 2024-03-07 |
| 1 NOK = | 0.0745 GBP | 13.4196 NOK = | 1 GBP | 2024-03-06 |
| 1 NOK = | 0.0746 GBP | 13.403 NOK = | 1 GBP | 2024-03-05 |
| 1 NOK = | 0.0749 GBP | 13.3527 NOK = | 1 GBP | 2024-03-04 |
| 1 NOK = | 0.0748 GBP | 13.3681 NOK = | 1 GBP | 2024-03-03 |
| 1 NOK = | 0.0748 GBP | 13.3681 NOK = | 1 GBP | 2024-03-02 |
| 1 NOK = | 0.0748 GBP | 13.3654 NOK = | 1 GBP | 2024-03-01 |
| 1 NOK = | 0.0744 GBP | 13.4474 NOK = | 1 GBP | 2024-02-29 |
| 1 NOK = | 0.0746 GBP | 13.4007 NOK = | 1 GBP | 2024-02-28 |
| 1 NOK = | 0.0749 GBP | 13.3435 NOK = | 1 GBP | 2024-02-27 |
| 1 NOK = | 0.0749 GBP | 13.3549 NOK = | 1 GBP | 2024-02-26 |
| 1 NOK = | 0.0744 GBP | 13.4404 NOK = | 1 GBP | 2024-02-25 |
| 1 NOK = | 0.0744 GBP | 13.4404 NOK = | 1 GBP | 2024-02-24 |
| 1 NOK = | 0.0748 GBP | 13.3679 NOK = | 1 GBP | 2024-02-23 |
| 1 NOK = | 0.0755 GBP | 13.2434 NOK = | 1 GBP | 2024-02-22 |
| 1 NOK = | 0.0755 GBP | 13.242 NOK = | 1 GBP | 2024-02-21 |
| 1 NOK = | 0.0758 GBP | 13.2007 NOK = | 1 GBP | 2024-02-20 |
| 1 NOK = | 0.0754 GBP | 13.2623 NOK = | 1 GBP | 2024-02-19 |
| 1 NOK = | 0.0759 GBP | 13.1671 NOK = | 1 GBP | 2024-02-18 |
| 1 NOK = | 0.0759 GBP | 13.1671 NOK = | 1 GBP | 2024-02-17 |
| 1 NOK = | 0.0755 GBP | 13.2418 NOK = | 1 GBP | 2024-02-16 |
| 1 NOK = | 0.0753 GBP | 13.2861 NOK = | 1 GBP | 2024-02-15 |
| 1 NOK = | 0.0751 GBP | 13.3122 NOK = | 1 GBP | 2024-02-14 |
| 1 NOK = | 0.0752 GBP | 13.2925 NOK = | 1 GBP | 2024-02-13 |
| 1 NOK = | 0.0753 GBP | 13.2743 NOK = | 1 GBP | 2024-02-12 |
| 1 NOK = | 0.0745 GBP | 13.4162 NOK = | 1 GBP | 2024-02-11 |
| 1 NOK = | 0.0745 GBP | 13.4162 NOK = | 1 GBP | 2024-02-10 |
| 1 NOK = | 0.075 GBP | 13.3382 NOK = | 1 GBP | 2024-02-09 |
| 1 NOK = | 0.0747 GBP | 13.3868 NOK = | 1 GBP | 2024-02-08 |
| 1 NOK = | 0.0747 GBP | 13.3926 NOK = | 1 GBP | 2024-02-07 |
| 1 NOK = | 0.0745 GBP | 13.4258 NOK = | 1 GBP | 2024-02-06 |
| 1 NOK = | 0.0746 GBP | 13.4075 NOK = | 1 GBP | 2024-02-05 |
| 1 NOK = | 0.0751 GBP | 13.3196 NOK = | 1 GBP | 2024-02-04 |
| 1 NOK = | 0.0751 GBP | 13.3196 NOK = | 1 GBP | 2024-02-03 |
| 1 NOK = | 0.0748 GBP | 13.364 NOK = | 1 GBP | 2024-02-02 |
| 1 NOK = | 0.0752 GBP | 13.301 NOK = | 1 GBP | 2024-02-01 |
| 1 NOK = | 0.0753 GBP | 13.2718 NOK = | 1 GBP | 2024-01-31 |
| 1 NOK = | 0.0756 GBP | 13.2292 NOK = | 1 GBP | 2024-01-30 |
| 1 NOK = | 0.0755 GBP | 13.2475 NOK = | 1 GBP | 2024-01-29 |
| 1 NOK = | 0.0753 GBP | 13.2836 NOK = | 1 GBP | 2024-01-28 |
| 1 NOK = | 0.0753 GBP | 13.2836 NOK = | 1 GBP | 2024-01-27 |
| 1 NOK = | 0.0752 GBP | 13.2896 NOK = | 1 GBP | 2024-01-26 |
| 1 NOK = | 0.0753 GBP | 13.2793 NOK = | 1 GBP | 2024-01-25 |
| 1 NOK = | 0.0749 GBP | 13.3451 NOK = | 1 GBP | 2024-01-24 |
| 1 NOK = | 0.0747 GBP | 13.3782 NOK = | 1 GBP | 2024-01-23 |
| 1 NOK = | 0.0749 GBP | 13.3498 NOK = | 1 GBP | 2024-01-22 |
| 1 NOK = | 0.0752 GBP | 13.2912 NOK = | 1 GBP | 2024-01-21 |
| 1 NOK = | 0.0752 GBP | 13.2912 NOK = | 1 GBP | 2024-01-20 |
| 1 NOK = | 0.0752 GBP | 13.3013 NOK = | 1 GBP | 2024-01-19 |
| 1 NOK = | 0.0752 GBP | 13.3041 NOK = | 1 GBP | 2024-01-18 |
| 1 NOK = | 0.0754 GBP | 13.2589 NOK = | 1 GBP | 2024-01-17 |
| 1 NOK = | 0.0753 GBP | 13.2857 NOK = | 1 GBP | 2024-01-16 |
| 1 NOK = | 0.076 GBP | 13.1556 NOK = | 1 GBP | 2024-01-15 |
| 1 NOK = | 0.0759 GBP | 13.1736 NOK = | 1 GBP | 2024-01-14 |
| 1 NOK = | 0.0759 GBP | 13.1767 NOK = | 1 GBP | 2024-01-13 |
| 1 NOK = | 0.0762 GBP | 13.1249 NOK = | 1 GBP | 2024-01-12 |
| 1 NOK = | 0.076 GBP | 13.1572 NOK = | 1 GBP | 2024-01-11 |
| 1 NOK = | 0.0761 GBP | 13.1367 NOK = | 1 GBP | 2024-01-10 |
| 1 NOK = | 0.0757 GBP | 13.2063 NOK = | 1 GBP | 2024-01-09 |
| 1 NOK = | 0.0757 GBP | 13.2051 NOK = | 1 GBP | 2024-01-08 |
| 1 NOK = | 0.0763 GBP | 13.1088 NOK = | 1 GBP | 2024-01-07 |
| 1 NOK = | 0.0763 GBP | 13.1088 NOK = | 1 GBP | 2024-01-06 |
| 1 NOK = | 0.0763 GBP | 13.1115 NOK = | 1 GBP | 2024-01-05 |
| 1 NOK = | 0.0767 GBP | 13.0391 NOK = | 1 GBP | 2024-01-04 |
| 1 NOK = | 0.0763 GBP | 13.0991 NOK = | 1 GBP | 2024-01-03 |
| 1 NOK = | 0.0772 GBP | 12.9606 NOK = | 1 GBP | 2024-01-02 |
| 1 NOK = | 0.0772 GBP | 12.952 NOK = | 1 GBP | 2024-01-01 |
| 1 NOK = | 0.0765 GBP | 13.0779 NOK = | 1 GBP | 2023-12-31 |
| 1 NOK = | 0.0765 GBP | 13.0779 NOK = | 1 GBP | 2023-12-30 |
| 1 NOK = | 0.0773 GBP | 12.9406 NOK = | 1 GBP | 2023-12-29 |
| 1 NOK = | 0.0773 GBP | 12.9329 NOK = | 1 GBP | 2023-12-28 |
| 1 NOK = | 0.0775 GBP | 12.9046 NOK = | 1 GBP | 2023-12-27 |
| 1 NOK = | 0.0768 GBP | 13.0204 NOK = | 1 GBP | 2023-12-26 |
| 1 NOK = | 0.0773 GBP | 12.9391 NOK = | 1 GBP | 2023-12-25 |
| 1 NOK = | 0.0772 GBP | 12.9516 NOK = | 1 GBP | 2023-12-24 |
| 1 NOK = | 0.0773 GBP | 12.9412 NOK = | 1 GBP | 2023-12-23 |
| 1 NOK = | 0.0773 GBP | 12.9445 NOK = | 1 GBP | 2023-12-22 |
| 1 NOK = | 0.0764 GBP | 13.0871 NOK = | 1 GBP | 2023-12-21 |
| 1 NOK = | 0.0764 GBP | 13.0947 NOK = | 1 GBP | 2023-12-20 |
| 1 NOK = | 0.0763 GBP | 13.101 NOK = | 1 GBP | 2023-12-19 |
| 1 NOK = | 0.0755 GBP | 13.2518 NOK = | 1 GBP | 2023-12-18 |
| 1 NOK = | 0.0753 GBP | 13.273 NOK = | 1 GBP | 2023-12-17 |
| 1 NOK = | 0.0753 GBP | 13.273 NOK = | 1 GBP | 2023-12-16 |
| 1 NOK = | 0.075 GBP | 13.3343 NOK = | 1 GBP | 2023-12-15 |
| 1 NOK = | 0.0751 GBP | 13.3217 NOK = | 1 GBP | 2023-12-14 |
| 1 NOK = | 0.0724 GBP | 13.8066 NOK = | 1 GBP | 2023-12-13 |
| 1 NOK = | 0.0731 GBP | 13.6737 NOK = | 1 GBP | 2023-12-12 |
| 1 NOK = | 0.0729 GBP | 13.7254 NOK = | 1 GBP | 2023-12-11 |
| 1 NOK = | 0.0729 GBP | 13.7206 NOK = | 1 GBP | 2023-12-10 |
| 1 NOK = | 0.0729 GBP | 13.725 NOK = | 1 GBP | 2023-12-09 |
| 1 NOK = | 0.0732 GBP | 13.6674 NOK = | 1 GBP | 2023-12-08 |
| 1 NOK = | 0.073 GBP | 13.7071 NOK = | 1 GBP | 2023-12-07 |
| 1 NOK = | 0.0725 GBP | 13.7859 NOK = | 1 GBP | 2023-12-06 |
| 1 NOK = | 0.0729 GBP | 13.7154 NOK = | 1 GBP | 2023-12-05 |
| 1 NOK = | 0.0733 GBP | 13.6473 NOK = | 1 GBP | 2023-12-04 |
| 1 NOK = | 0.0733 GBP | 13.6423 NOK = | 1 GBP | 2023-12-03 |
| 1 NOK = | 0.0733 GBP | 13.6423 NOK = | 1 GBP | 2023-12-02 |
| 1 NOK = | 0.0737 GBP | 13.5695 NOK = | 1 GBP | 2023-12-01 |
| 1 NOK = | 0.0736 GBP | 13.5789 NOK = | 1 GBP | 2023-11-30 |
| 1 NOK = | 0.074 GBP | 13.521 NOK = | 1 GBP | 2023-11-29 |
| 1 NOK = | 0.0743 GBP | 13.4576 NOK = | 1 GBP | 2023-11-28 |
| 1 NOK = | 0.0743 GBP | 13.4641 NOK = | 1 GBP | 2023-11-27 |
| 1 NOK = | 0.0741 GBP | 13.5026 NOK = | 1 GBP | 2023-11-26 |
| 1 NOK = | 0.0741 GBP | 13.5026 NOK = | 1 GBP | 2023-11-25 |
| 1 NOK = | 0.0742 GBP | 13.4831 NOK = | 1 GBP | 2023-11-24 |
| 1 NOK = | 0.0746 GBP | 13.3998 NOK = | 1 GBP | 2023-11-23 |
| 1 NOK = | 0.0745 GBP | 13.4223 NOK = | 1 GBP | 2023-11-22 |
| 1 NOK = | 0.075 GBP | 13.3246 NOK = | 1 GBP | 2023-11-21 |
| 1 NOK = | 0.0747 GBP | 13.3863 NOK = | 1 GBP | 2023-11-20 |
| 1 NOK = | 0.0744 GBP | 13.446 NOK = | 1 GBP | 2023-11-19 |
| 1 NOK = | 0.0744 GBP | 13.4492 NOK = | 1 GBP | 2023-11-18 |
| 1 NOK = | 0.0741 GBP | 13.4938 NOK = | 1 GBP | 2023-11-17 |
| 1 NOK = | 0.0744 GBP | 13.4444 NOK = | 1 GBP | 2023-11-16 |
| 1 NOK = | 0.0739 GBP | 13.5376 NOK = | 1 GBP | 2023-11-15 |
| 1 NOK = | 0.0733 GBP | 13.6389 NOK = | 1 GBP | 2023-11-14 |
| 1 NOK = | 0.0736 GBP | 13.5894 NOK = | 1 GBP | 2023-11-13 |
| 1 NOK = | 0.0741 GBP | 13.5031 NOK = | 1 GBP | 2023-11-12 |
| 1 NOK = | 0.0741 GBP | 13.5031 NOK = | 1 GBP | 2023-11-11 |
| 1 NOK = | 0.0736 GBP | 13.594 NOK = | 1 GBP | 2023-11-10 |
| 1 NOK = | 0.0729 GBP | 13.7204 NOK = | 1 GBP | 2023-11-09 |
| 1 NOK = | 0.0726 GBP | 13.774 NOK = | 1 GBP | 2023-11-08 |
| 1 NOK = | 0.0726 GBP | 13.771 NOK = | 1 GBP | 2023-11-07 |
| 1 NOK = | 0.0733 GBP | 13.6461 NOK = | 1 GBP | 2023-11-06 |
| 1 NOK = | 0.0733 GBP | 13.6464 NOK = | 1 GBP | 2023-11-05 |
| 1 NOK = | 0.0733 GBP | 13.6464 NOK = | 1 GBP | 2023-11-04 |
| 1 NOK = | 0.0735 GBP | 13.5991 NOK = | 1 GBP | 2023-11-03 |
| 1 NOK = | 0.0738 GBP | 13.5578 NOK = | 1 GBP | 2023-11-02 |
| 1 NOK = | 0.0734 GBP | 13.6244 NOK = | 1 GBP | 2023-11-01 |
| 1 NOK = | 0.0737 GBP | 13.5692 NOK = | 1 GBP | 2023-10-31 |
| 1 NOK = | 0.074 GBP | 13.5081 NOK = | 1 GBP | 2023-10-30 |
| 1 NOK = | 0.0735 GBP | 13.6076 NOK = | 1 GBP | 2023-10-29 |
| 1 NOK = | 0.0735 GBP | 13.6076 NOK = | 1 GBP | 2023-10-28 |
| 1 NOK = | 0.0738 GBP | 13.5546 NOK = | 1 GBP | 2023-10-27 |
| 1 NOK = | 0.0737 GBP | 13.5708 NOK = | 1 GBP | 2023-10-26 |
| 1 NOK = | 0.0734 GBP | 13.6289 NOK = | 1 GBP | 2023-10-25 |
| 1 NOK = | 0.0736 GBP | 13.5932 NOK = | 1 GBP | 2023-10-24 |
| 1 NOK = | 0.0739 GBP | 13.5392 NOK = | 1 GBP | 2023-10-23 |
| 1 NOK = | 0.0742 GBP | 13.4852 NOK = | 1 GBP | 2023-10-22 |
| 1 NOK = | 0.0742 GBP | 13.4852 NOK = | 1 GBP | 2023-10-21 |
| 1 NOK = | 0.0746 GBP | 13.3994 NOK = | 1 GBP | 2023-10-20 |
| 1 NOK = | 0.0743 GBP | 13.4677 NOK = | 1 GBP | 2023-10-19 |
| 1 NOK = | 0.075 GBP | 13.333 NOK = | 1 GBP | 2023-10-18 |
| 1 NOK = | 0.0747 GBP | 13.3866 NOK = | 1 GBP | 2023-10-17 |
| 1 NOK = | 0.0753 GBP | 13.2793 NOK = | 1 GBP | 2023-10-16 |
| 1 NOK = | 0.0764 GBP | 13.0822 NOK = | 1 GBP | 2023-10-15 |
| 1 NOK = | 0.0764 GBP | 13.0822 NOK = | 1 GBP | 2023-10-14 |
| 1 NOK = | 0.0751 GBP | 13.3232 NOK = | 1 GBP | 2023-10-13 |
| 1 NOK = | 0.0749 GBP | 13.3587 NOK = | 1 GBP | 2023-10-12 |
| 1 NOK = | 0.0753 GBP | 13.2842 NOK = | 1 GBP | 2023-10-11 |
| 1 NOK = | 0.0755 GBP | 13.2449 NOK = | 1 GBP | 2023-10-10 |
| 1 NOK = | 0.0753 GBP | 13.2765 NOK = | 1 GBP | 2023-10-09 |
| 1 NOK = | 0.0748 GBP | 13.362 NOK = | 1 GBP | 2023-10-08 |
| 1 NOK = | 0.0748 GBP | 13.362 NOK = | 1 GBP | 2023-10-07 |
| 1 NOK = | 0.0748 GBP | 13.3646 NOK = | 1 GBP | 2023-10-06 |
| 1 NOK = | 0.0748 GBP | 13.3736 NOK = | 1 GBP | 2023-10-05 |
| 1 NOK = | 0.0758 GBP | 13.198 NOK = | 1 GBP | 2023-10-04 |
| 1 NOK = | 0.0761 GBP | 13.1382 NOK = | 1 GBP | 2023-10-03 |
| 1 NOK = | 0.0765 GBP | 13.0645 NOK = | 1 GBP | 2023-10-02 |
| 1 NOK = | 0.0768 GBP | 13.0235 NOK = | 1 GBP | 2023-10-01 |
| 1 NOK = | 0.0768 GBP | 13.0235 NOK = | 1 GBP | 2023-09-30 |
| 1 NOK = | 0.0773 GBP | 12.9344 NOK = | 1 GBP | 2023-09-29 |
| 1 NOK = | 0.0769 GBP | 13.0008 NOK = | 1 GBP | 2023-09-28 |
| 1 NOK = | 0.0763 GBP | 13.0977 NOK = | 1 GBP | 2023-09-27 |
| 1 NOK = | 0.0759 GBP | 13.1833 NOK = | 1 GBP | 2023-09-26 |
| 1 NOK = | 0.076 GBP | 13.1598 NOK = | 1 GBP | 2023-09-25 |
| 1 NOK = | 0.0759 GBP | 13.1682 NOK = | 1 GBP | 2023-09-24 |
| 1 NOK = | 0.0759 GBP | 13.1682 NOK = | 1 GBP | 2023-09-23 |
| 1 NOK = | 0.0757 GBP | 13.2133 NOK = | 1 GBP | 2023-09-22 |
| 1 NOK = | 0.0751 GBP | 13.3186 NOK = | 1 GBP | 2023-09-21 |
| 1 NOK = | 0.0751 GBP | 13.308 NOK = | 1 GBP | 2023-09-20 |
| 1 NOK = | 0.075 GBP | 13.3327 NOK = | 1 GBP | 2023-09-19 |
| 1 NOK = | 0.0745 GBP | 13.4219 NOK = | 1 GBP | 2023-09-18 |
| 1 NOK = | 0.0754 GBP | 13.2678 NOK = | 1 GBP | 2023-09-17 |
| 1 NOK = | 0.0754 GBP | 13.2678 NOK = | 1 GBP | 2023-09-16 |
| 1 NOK = | 0.0752 GBP | 13.2892 NOK = | 1 GBP | 2023-09-15 |
| 1 NOK = | 0.0747 GBP | 13.3848 NOK = | 1 GBP | 2023-09-14 |
| 1 NOK = | 0.0749 GBP | 13.3562 NOK = | 1 GBP | 2023-09-13 |
| 1 NOK = | 0.0749 GBP | 13.3486 NOK = | 1 GBP | 2023-09-12 |
| 1 NOK = | 0.0753 GBP | 13.279 NOK = | 1 GBP | 2023-09-11 |
| 1 NOK = | 0.0748 GBP | 13.3722 NOK = | 1 GBP | 2023-09-10 |
| 1 NOK = | 0.0748 GBP | 13.3722 NOK = | 1 GBP | 2023-09-09 |
| 1 NOK = | 0.0752 GBP | 13.3058 NOK = | 1 GBP | 2023-09-08 |
| 1 NOK = | 0.0746 GBP | 13.4086 NOK = | 1 GBP | 2023-09-07 |
| 1 NOK = | 0.0743 GBP | 13.465 NOK = | 1 GBP | 2023-09-06 |
| 1 NOK = | 0.0739 GBP | 13.5281 NOK = | 1 GBP | 2023-09-05 |
| 1 NOK = | 0.0746 GBP | 13.4107 NOK = | 1 GBP | 2023-09-04 |
| 1 NOK = | 0.0745 GBP | 13.4193 NOK = | 1 GBP | 2023-09-03 |
| 1 NOK = | 0.0745 GBP | 13.4193 NOK = | 1 GBP | 2023-09-02 |
| 1 NOK = | 0.0744 GBP | 13.4486 NOK = | 1 GBP | 2023-09-01 |
| 1 NOK = | 0.0737 GBP | 13.5636 NOK = | 1 GBP | 2023-08-31 |
| 1 NOK = | 0.0746 GBP | 13.4105 NOK = | 1 GBP | 2023-08-30 |
| 1 NOK = | 0.0743 GBP | 13.4614 NOK = | 1 GBP | 2023-08-29 |
| 1 NOK = | 0.0742 GBP | 13.4785 NOK = | 1 GBP | 2023-08-28 |
| 1 NOK = | 0.0743 GBP | 13.4589 NOK = | 1 GBP | 2023-08-27 |
| 1 NOK = | 0.0743 GBP | 13.4589 NOK = | 1 GBP | 2023-08-26 |
| 1 NOK = | 0.0742 GBP | 13.4772 NOK = | 1 GBP | 2023-08-25 |
| 1 NOK = | 0.0738 GBP | 13.5572 NOK = | 1 GBP | 2023-08-24 |
| 1 NOK = | 0.0734 GBP | 13.6246 NOK = | 1 GBP | 2023-08-23 |
| 1 NOK = | 0.0742 GBP | 13.4809 NOK = | 1 GBP | 2023-08-22 |
| 1 NOK = | 0.0742 GBP | 13.477 NOK = | 1 GBP | 2023-08-21 |
| 1 NOK = | 0.0736 GBP | 13.5802 NOK = | 1 GBP | 2023-08-20 |
| 1 NOK = | 0.0736 GBP | 13.5802 NOK = | 1 GBP | 2023-08-19 |
| 1 NOK = | 0.0739 GBP | 13.5409 NOK = | 1 GBP | 2023-08-18 |
| 1 NOK = | 0.074 GBP | 13.517 NOK = | 1 GBP | 2023-08-17 |
| 1 NOK = | 0.075 GBP | 13.3384 NOK = | 1 GBP | 2023-08-16 |
| 1 NOK = | 0.0753 GBP | 13.2856 NOK = | 1 GBP | 2023-08-15 |
| 1 NOK = | 0.0755 GBP | 13.2412 NOK = | 1 GBP | 2023-08-14 |
| 1 NOK = | 0.0755 GBP | 13.2365 NOK = | 1 GBP | 2023-08-13 |
| 1 NOK = | 0.0755 GBP | 13.2365 NOK = | 1 GBP | 2023-08-12 |
| 1 NOK = | 0.0759 GBP | 13.1759 NOK = | 1 GBP | 2023-08-11 |
| 1 NOK = | 0.0772 GBP | 12.9488 NOK = | 1 GBP | 2023-08-10 |
| 1 NOK = | 0.0769 GBP | 13.0017 NOK = | 1 GBP | 2023-08-09 |
| 1 NOK = | 0.0762 GBP | 13.1207 NOK = | 1 GBP | 2023-08-08 |
| 1 NOK = | 0.077 GBP | 12.9795 NOK = | 1 GBP | 2023-08-07 |
| 1 NOK = | 0.0769 GBP | 13.0003 NOK = | 1 GBP | 2023-08-06 |
| 1 NOK = | 0.0769 GBP | 13.0003 NOK = | 1 GBP | 2023-08-05 |
| 1 NOK = | 0.0771 GBP | 12.9785 NOK = | 1 GBP | 2023-08-04 |
| 1 NOK = | 0.0763 GBP | 13.1091 NOK = | 1 GBP | 2023-08-03 |
| 1 NOK = | 0.0769 GBP | 13.0035 NOK = | 1 GBP | 2023-08-02 |
| 1 NOK = | 0.0764 GBP | 13.0895 NOK = | 1 GBP | 2023-08-01 |
| 1 NOK = | 0.0767 GBP | 13.0447 NOK = | 1 GBP | 2023-07-31 |
| 1 NOK = | 0.0763 GBP | 13.0996 NOK = | 1 GBP | 2023-07-30 |
| 1 NOK = | 0.0763 GBP | 13.0996 NOK = | 1 GBP | 2023-07-29 |
| 1 NOK = | 0.0768 GBP | 13.0235 NOK = | 1 GBP | 2023-07-28 |
| 1 NOK = | 0.077 GBP | 12.9844 NOK = | 1 GBP | 2023-07-27 |
| 1 NOK = | 0.0768 GBP | 13.0221 NOK = | 1 GBP | 2023-07-26 |
| 1 NOK = | 0.0774 GBP | 12.9178 NOK = | 1 GBP | 2023-07-25 |
| 1 NOK = | 0.0771 GBP | 12.9618 NOK = | 1 GBP | 2023-07-24 |
| 1 NOK = | 0.0772 GBP | 12.9536 NOK = | 1 GBP | 2023-07-23 |
| 1 NOK = | 0.0772 GBP | 12.9516 NOK = | 1 GBP | 2023-07-22 |
| 1 NOK = | 0.0774 GBP | 12.9185 NOK = | 1 GBP | 2023-07-21 |
| 1 NOK = | 0.0776 GBP | 12.8823 NOK = | 1 GBP | 2023-07-20 |
| 1 NOK = | 0.076 GBP | 13.1498 NOK = | 1 GBP | 2023-07-19 |
| 1 NOK = | 0.0763 GBP | 13.1103 NOK = | 1 GBP | 2023-07-18 |
| 1 NOK = | 0.0761 GBP | 13.1458 NOK = | 1 GBP | 2023-07-17 |
| 1 NOK = | 0.076 GBP | 13.1581 NOK = | 1 GBP | 2023-07-16 |
| 1 NOK = | 0.076 GBP | 13.1567 NOK = | 1 GBP | 2023-07-15 |
| 1 NOK = | 0.0764 GBP | 13.0875 NOK = | 1 GBP | 2023-07-14 |
| 1 NOK = | 0.0765 GBP | 13.0766 NOK = | 1 GBP | 2023-07-13 |
| 1 NOK = | 0.0751 GBP | 13.3148 NOK = | 1 GBP | 2023-07-12 |
| 1 NOK = | 0.0746 GBP | 13.3998 NOK = | 1 GBP | 2023-07-11 |
| 1 NOK = | 0.0739 GBP | 13.5354 NOK = | 1 GBP | 2023-07-10 |
| 1 NOK = | 0.0733 GBP | 13.6337 NOK = | 1 GBP | 2023-07-09 |
| 1 NOK = | 0.0733 GBP | 13.6337 NOK = | 1 GBP | 2023-07-08 |
| 1 NOK = | 0.073 GBP | 13.7036 NOK = | 1 GBP | 2023-07-07 |
| 1 NOK = | 0.0734 GBP | 13.6309 NOK = | 1 GBP | 2023-07-06 |
| 1 NOK = | 0.0736 GBP | 13.5778 NOK = | 1 GBP | 2023-07-05 |
| 1 NOK = | 0.074 GBP | 13.5188 NOK = | 1 GBP | 2023-07-04 |
| 1 NOK = | 0.0733 GBP | 13.6369 NOK = | 1 GBP | 2023-07-03 |
| 1 NOK = | 0.0728 GBP | 13.7385 NOK = | 1 GBP | 2023-07-02 |
| 1 NOK = | 0.0728 GBP | 13.7385 NOK = | 1 GBP | 2023-07-01 |
| 1 NOK = | 0.0738 GBP | 13.5574 NOK = | 1 GBP | 2023-06-30 |
| 1 NOK = | 0.0735 GBP | 13.6136 NOK = | 1 GBP | 2023-06-29 |
| 1 NOK = | 0.0729 GBP | 13.7255 NOK = | 1 GBP | 2023-06-28 |
| 1 NOK = | 0.0732 GBP | 13.6597 NOK = | 1 GBP | 2023-06-27 |
| 1 NOK = | 0.073 GBP | 13.7077 NOK = | 1 GBP | 2023-06-26 |
| 1 NOK = | 0.0727 GBP | 13.7623 NOK = | 1 GBP | 2023-06-25 |
| 1 NOK = | 0.0723 GBP | 13.8294 NOK = | 1 GBP | 2023-06-23 |
| 1 NOK = | 0.0745 GBP | 13.4219 NOK = | 1 GBP | 2023-06-22 |
| 1 NOK = | 0.0731 GBP | 13.689 NOK = | 1 GBP | 2023-06-21 |
| 1 NOK = | 0.0731 GBP | 13.6746 NOK = | 1 GBP | 2023-06-20 |
| 1 NOK = | 0.0733 GBP | 13.6514 NOK = | 1 GBP | 2023-06-19 |
| 1 NOK = | 0.0744 GBP | 13.448 NOK = | 1 GBP | 2023-06-18 |
| 1 NOK = | 0.0745 GBP | 13.4157 NOK = | 1 GBP | 2023-06-17 |
| 1 NOK = | 0.0745 GBP | 13.4298 NOK = | 1 GBP | 2023-06-16 |
| 1 NOK = | 0.0746 GBP | 13.4084 NOK = | 1 GBP | 2023-06-15 |
| 1 NOK = | 0.0747 GBP | 13.3931 NOK = | 1 GBP | 2023-06-14 |
| 1 NOK = | 0.074 GBP | 13.519 NOK = | 1 GBP | 2023-06-13 |
| 1 NOK = | 0.0739 GBP | 13.532 NOK = | 1 GBP | 2023-06-12 |
| 1 NOK = | 0.074 GBP | 13.5216 NOK = | 1 GBP | 2023-06-11 |
| 1 NOK = | 0.074 GBP | 13.5157 NOK = | 1 GBP | 2023-06-10 |
| 1 NOK = | 0.0737 GBP | 13.5675 NOK = | 1 GBP | 2023-06-09 |
| 1 NOK = | 0.0733 GBP | 13.6485 NOK = | 1 GBP | 2023-06-08 |
| 1 NOK = | 0.0729 GBP | 13.7199 NOK = | 1 GBP | 2023-06-07 |
| 1 NOK = | 0.0726 GBP | 13.77 NOK = | 1 GBP | 2023-06-06 |
| 1 NOK = | 0.0725 GBP | 13.7956 NOK = | 1 GBP | 2023-06-05 |
| 1 NOK = | 0.0729 GBP | 13.7252 NOK = | 1 GBP | 2023-06-04 |
| 1 NOK = | 0.0735 GBP | 13.6062 NOK = | 1 GBP | 2023-06-03 |
| 1 NOK = | 0.0728 GBP | 13.7406 NOK = | 1 GBP | 2023-06-02 |
| 1 NOK = | 0.0722 GBP | 13.8497 NOK = | 1 GBP | 2023-06-01 |
| 1 NOK = | 0.0716 GBP | 13.9746 NOK = | 1 GBP | 2023-05-31 |
| 1 NOK = | 0.0728 GBP | 13.7377 NOK = | 1 GBP | 2023-05-30 |
| 1 NOK = | 0.0731 GBP | 13.6839 NOK = | 1 GBP | 2023-05-29 |
| 1 NOK = | 0.0732 GBP | 13.6611 NOK = | 1 GBP | 2023-05-28 |
| 1 NOK = | 0.0732 GBP | 13.6611 NOK = | 1 GBP | 2023-05-27 |
| 1 NOK = | 0.0734 GBP | 13.63 NOK = | 1 GBP | 2023-05-26 |
| 1 NOK = | 0.0738 GBP | 13.5506 NOK = | 1 GBP | 2023-05-25 |
| 1 NOK = | 0.0735 GBP | 13.608 NOK = | 1 GBP | 2023-05-24 |
| 1 NOK = | 0.0737 GBP | 13.562 NOK = | 1 GBP | 2023-05-23 |
| 1 NOK = | 0.0739 GBP | 13.5332 NOK = | 1 GBP | 2023-05-22 |
| 1 NOK = | 0.0733 GBP | 13.6338 NOK = | 1 GBP | 2023-05-21 |
| 1 NOK = | 0.0733 GBP | 13.6338 NOK = | 1 GBP | 2023-05-20 |
| 1 NOK = | 0.0739 GBP | 13.5387 NOK = | 1 GBP | 2023-05-19 |
| 1 NOK = | 0.0743 GBP | 13.4574 NOK = | 1 GBP | 2023-05-18 |
| 1 NOK = | 0.0747 GBP | 13.3863 NOK = | 1 GBP | 2023-05-17 |
| 1 NOK = | 0.0753 GBP | 13.2753 NOK = | 1 GBP | 2023-05-16 |
| 1 NOK = | 0.0752 GBP | 13.2992 NOK = | 1 GBP | 2023-05-15 |
| 1 NOK = | 0.0748 GBP | 13.3626 NOK = | 1 GBP | 2023-05-14 |
| 1 NOK = | 0.0749 GBP | 13.3505 NOK = | 1 GBP | 2023-05-13 |
| 1 NOK = | 0.0748 GBP | 13.3676 NOK = | 1 GBP | 2023-05-12 |
| 1 NOK = | 0.0754 GBP | 13.2573 NOK = | 1 GBP | 2023-05-11 |
| 1 NOK = | 0.075 GBP | 13.3411 NOK = | 1 GBP | 2023-05-10 |
| 1 NOK = | 0.0754 GBP | 13.2564 NOK = | 1 GBP | 2023-05-09 |
| 1 NOK = | 0.0749 GBP | 13.3556 NOK = | 1 GBP | 2023-05-08 |
| 1 NOK = | 0.0749 GBP | 13.3589 NOK = | 1 GBP | 2023-05-07 |
| 1 NOK = | 0.0749 GBP | 13.3589 NOK = | 1 GBP | 2023-05-06 |
| 1 NOK = | 0.0745 GBP | 13.4316 NOK = | 1 GBP | 2023-05-05 |
| 1 NOK = | 0.074 GBP | 13.5217 NOK = | 1 GBP | 2023-05-04 |
| 1 NOK = | 0.0742 GBP | 13.4756 NOK = | 1 GBP | 2023-05-03 |
| 1 NOK = | 0.0745 GBP | 13.4247 NOK = | 1 GBP | 2023-05-02 |
| 1 NOK = | 0.0745 GBP | 13.4182 NOK = | 1 GBP | 2023-05-01 |
| 1 NOK = | 0.0745 GBP | 13.424 NOK = | 1 GBP | 2023-04-30 |
| 1 NOK = | 0.0746 GBP | 13.41 NOK = | 1 GBP | 2023-04-29 |
| 1 NOK = | 0.0754 GBP | 13.262 NOK = | 1 GBP | 2023-04-28 |
| 1 NOK = | 0.0755 GBP | 13.2499 NOK = | 1 GBP | 2023-04-27 |
| 1 NOK = | 0.0755 GBP | 13.2431 NOK = | 1 GBP | 2023-04-26 |
| 1 NOK = | 0.0761 GBP | 13.1449 NOK = | 1 GBP | 2023-04-25 |
| 1 NOK = | 0.0759 GBP | 13.1733 NOK = | 1 GBP | 2023-04-24 |
| 1 NOK = | 0.077 GBP | 12.9925 NOK = | 1 GBP | 2023-04-23 |
| 1 NOK = | 0.077 GBP | 12.9925 NOK = | 1 GBP | 2023-04-22 |
| 1 NOK = | 0.0759 GBP | 13.1722 NOK = | 1 GBP | 2023-04-21 |
| 1 NOK = | 0.0759 GBP | 13.1678 NOK = | 1 GBP | 2023-04-20 |
| 1 NOK = | 0.0768 GBP | 13.0131 NOK = | 1 GBP | 2023-04-19 |