Last Year History for NOK/FJD
| NOK | FJD | NOK | FJD | Date |
|---|---|---|---|---|
| 1 NOK = | 0.2093 FJD | 4.7771 NOK = | 1 FJD | 2024-04-24 |
| 1 NOK = | 0.2088 FJD | 4.7897 NOK = | 1 FJD | 2024-04-23 |
| 1 NOK = | 0.2064 FJD | 4.8442 NOK = | 1 FJD | 2024-04-22 |
| 1 NOK = | 0.2067 FJD | 4.8389 NOK = | 1 FJD | 2024-04-21 |
| 1 NOK = | 0.2067 FJD | 4.8389 NOK = | 1 FJD | 2024-04-20 |
| 1 NOK = | 0.2062 FJD | 4.8493 NOK = | 1 FJD | 2024-04-19 |
| 1 NOK = | 0.2062 FJD | 4.8499 NOK = | 1 FJD | 2024-04-18 |
| 1 NOK = | 0.2073 FJD | 4.8246 NOK = | 1 FJD | 2024-04-17 |
| 1 NOK = | 0.2073 FJD | 4.8239 NOK = | 1 FJD | 2024-04-16 |
| 1 NOK = | 0.2075 FJD | 4.8204 NOK = | 1 FJD | 2024-04-15 |
| 1 NOK = | 0.2074 FJD | 4.8205 NOK = | 1 FJD | 2024-04-14 |
| 1 NOK = | 0.2086 FJD | 4.7944 NOK = | 1 FJD | 2024-04-13 |
| 1 NOK = | 0.2082 FJD | 4.803 NOK = | 1 FJD | 2024-04-12 |
| 1 NOK = | 0.2087 FJD | 4.7911 NOK = | 1 FJD | 2024-04-11 |
| 1 NOK = | 0.2098 FJD | 4.7657 NOK = | 1 FJD | 2024-04-10 |
| 1 NOK = | 0.2101 FJD | 4.7599 NOK = | 1 FJD | 2024-04-09 |
| 1 NOK = | 0.21 FJD | 4.7627 NOK = | 1 FJD | 2024-04-08 |
| 1 NOK = | 0.2094 FJD | 4.7749 NOK = | 1 FJD | 2024-04-07 |
| 1 NOK = | 0.2094 FJD | 4.7749 NOK = | 1 FJD | 2024-04-06 |
| 1 NOK = | 0.2096 FJD | 4.7701 NOK = | 1 FJD | 2024-04-05 |
| 1 NOK = | 0.2099 FJD | 4.7647 NOK = | 1 FJD | 2024-04-04 |
| 1 NOK = | 0.2083 FJD | 4.7998 NOK = | 1 FJD | 2024-04-03 |
| 1 NOK = | 0.2073 FJD | 4.8229 NOK = | 1 FJD | 2024-04-02 |
| 1 NOK = | 0.2081 FJD | 4.8054 NOK = | 1 FJD | 2024-04-01 |
| 1 NOK = | 0.209 FJD | 4.7839 NOK = | 1 FJD | 2024-03-31 |
| 1 NOK = | 0.209 FJD | 4.7839 NOK = | 1 FJD | 2024-03-30 |
| 1 NOK = | 0.208 FJD | 4.8082 NOK = | 1 FJD | 2024-03-29 |
| 1 NOK = | 0.2084 FJD | 4.7992 NOK = | 1 FJD | 2024-03-28 |
| 1 NOK = | 0.2088 FJD | 4.7894 NOK = | 1 FJD | 2024-03-27 |
| 1 NOK = | 0.2099 FJD | 4.7634 NOK = | 1 FJD | 2024-03-26 |
| 1 NOK = | 0.2124 FJD | 4.7088 NOK = | 1 FJD | 2024-03-25 |
| 1 NOK = | 0.2113 FJD | 4.7336 NOK = | 1 FJD | 2024-03-24 |
| 1 NOK = | 0.2113 FJD | 4.7336 NOK = | 1 FJD | 2024-03-23 |
| 1 NOK = | 0.2111 FJD | 4.7369 NOK = | 1 FJD | 2024-03-22 |
| 1 NOK = | 0.215 FJD | 4.6506 NOK = | 1 FJD | 2024-03-21 |
| 1 NOK = | 0.2128 FJD | 4.6987 NOK = | 1 FJD | 2024-03-20 |
| 1 NOK = | 0.2119 FJD | 4.7193 NOK = | 1 FJD | 2024-03-19 |
| 1 NOK = | 0.2143 FJD | 4.6668 NOK = | 1 FJD | 2024-03-18 |
| 1 NOK = | 0.2113 FJD | 4.7322 NOK = | 1 FJD | 2024-03-17 |
| 1 NOK = | 0.2113 FJD | 4.7322 NOK = | 1 FJD | 2024-03-16 |
| 1 NOK = | 0.212 FJD | 4.7172 NOK = | 1 FJD | 2024-03-15 |
| 1 NOK = | 0.2129 FJD | 4.6981 NOK = | 1 FJD | 2024-03-14 |
| 1 NOK = | 0.2121 FJD | 4.7159 NOK = | 1 FJD | 2024-03-13 |
| 1 NOK = | 0.2134 FJD | 4.6861 NOK = | 1 FJD | 2024-03-12 |
| 1 NOK = | 0.2158 FJD | 4.6335 NOK = | 1 FJD | 2024-03-11 |
| 1 NOK = | 0.2141 FJD | 4.6703 NOK = | 1 FJD | 2024-03-10 |
| 1 NOK = | 0.2141 FJD | 4.6703 NOK = | 1 FJD | 2024-03-09 |
| 1 NOK = | 0.2143 FJD | 4.6664 NOK = | 1 FJD | 2024-03-08 |
| 1 NOK = | 0.2133 FJD | 4.6889 NOK = | 1 FJD | 2024-03-07 |
| 1 NOK = | 0.2129 FJD | 4.6975 NOK = | 1 FJD | 2024-03-06 |
| 1 NOK = | 0.2129 FJD | 4.6965 NOK = | 1 FJD | 2024-03-05 |
| 1 NOK = | 0.2132 FJD | 4.6906 NOK = | 1 FJD | 2024-03-04 |
| 1 NOK = | 0.2126 FJD | 4.7042 NOK = | 1 FJD | 2024-03-03 |
| 1 NOK = | 0.2126 FJD | 4.7042 NOK = | 1 FJD | 2024-03-02 |
| 1 NOK = | 0.2125 FJD | 4.7069 NOK = | 1 FJD | 2024-03-01 |
| 1 NOK = | 0.2141 FJD | 4.6711 NOK = | 1 FJD | 2024-02-29 |
| 1 NOK = | 0.2137 FJD | 4.6797 NOK = | 1 FJD | 2024-02-28 |
| 1 NOK = | 0.2151 FJD | 4.6481 NOK = | 1 FJD | 2024-02-27 |
| 1 NOK = | 0.2145 FJD | 4.6617 NOK = | 1 FJD | 2024-02-26 |
| 1 NOK = | 0.2109 FJD | 4.7425 NOK = | 1 FJD | 2024-02-25 |
| 1 NOK = | 0.2109 FJD | 4.7425 NOK = | 1 FJD | 2024-02-24 |
| 1 NOK = | 0.212 FJD | 4.7166 NOK = | 1 FJD | 2024-02-23 |
| 1 NOK = | 0.214 FJD | 4.6729 NOK = | 1 FJD | 2024-02-22 |
| 1 NOK = | 0.2156 FJD | 4.6373 NOK = | 1 FJD | 2024-02-21 |
| 1 NOK = | 0.2165 FJD | 4.6194 NOK = | 1 FJD | 2024-02-20 |
| 1 NOK = | 0.2134 FJD | 4.687 NOK = | 1 FJD | 2024-02-19 |
| 1 NOK = | 0.2148 FJD | 4.6557 NOK = | 1 FJD | 2024-02-18 |
| 1 NOK = | 0.2148 FJD | 4.6557 NOK = | 1 FJD | 2024-02-17 |
| 1 NOK = | 0.2135 FJD | 4.6829 NOK = | 1 FJD | 2024-02-16 |
| 1 NOK = | 0.2127 FJD | 4.702 NOK = | 1 FJD | 2024-02-15 |
| 1 NOK = | 0.2126 FJD | 4.7045 NOK = | 1 FJD | 2024-02-14 |
| 1 NOK = | 0.2141 FJD | 4.6702 NOK = | 1 FJD | 2024-02-13 |
| 1 NOK = | 0.2134 FJD | 4.6851 NOK = | 1 FJD | 2024-02-12 |
| 1 NOK = | 0.2111 FJD | 4.7367 NOK = | 1 FJD | 2024-02-11 |
| 1 NOK = | 0.2111 FJD | 4.7367 NOK = | 1 FJD | 2024-02-10 |
| 1 NOK = | 0.2122 FJD | 4.7129 NOK = | 1 FJD | 2024-02-09 |
| 1 NOK = | 0.212 FJD | 4.7173 NOK = | 1 FJD | 2024-02-08 |
| 1 NOK = | 0.2118 FJD | 4.7205 NOK = | 1 FJD | 2024-02-07 |
| 1 NOK = | 0.2104 FJD | 4.752 NOK = | 1 FJD | 2024-02-06 |
| 1 NOK = | 0.2115 FJD | 4.7273 NOK = | 1 FJD | 2024-02-05 |
| 1 NOK = | 0.2134 FJD | 4.6865 NOK = | 1 FJD | 2024-02-04 |
| 1 NOK = | 0.2134 FJD | 4.6865 NOK = | 1 FJD | 2024-02-03 |
| 1 NOK = | 0.2131 FJD | 4.6922 NOK = | 1 FJD | 2024-02-02 |
| 1 NOK = | 0.2134 FJD | 4.6856 NOK = | 1 FJD | 2024-02-01 |
| 1 NOK = | 0.2137 FJD | 4.6801 NOK = | 1 FJD | 2024-01-31 |
| 1 NOK = | 0.2141 FJD | 4.6697 NOK = | 1 FJD | 2024-01-30 |
| 1 NOK = | 0.2144 FJD | 4.6638 NOK = | 1 FJD | 2024-01-29 |
| 1 NOK = | 0.2143 FJD | 4.6656 NOK = | 1 FJD | 2024-01-28 |
| 1 NOK = | 0.2143 FJD | 4.6656 NOK = | 1 FJD | 2024-01-27 |
| 1 NOK = | 0.2143 FJD | 4.6665 NOK = | 1 FJD | 2024-01-26 |
| 1 NOK = | 0.2144 FJD | 4.6639 NOK = | 1 FJD | 2024-01-25 |
| 1 NOK = | 0.2166 FJD | 4.6176 NOK = | 1 FJD | 2024-01-24 |
| 1 NOK = | 0.2154 FJD | 4.6435 NOK = | 1 FJD | 2024-01-23 |
| 1 NOK = | 0.2152 FJD | 4.646 NOK = | 1 FJD | 2024-01-22 |
| 1 NOK = | 0.2137 FJD | 4.6796 NOK = | 1 FJD | 2024-01-21 |
| 1 NOK = | 0.2137 FJD | 4.6796 NOK = | 1 FJD | 2024-01-20 |
| 1 NOK = | 0.2135 FJD | 4.6838 NOK = | 1 FJD | 2024-01-19 |
| 1 NOK = | 0.2133 FJD | 4.6892 NOK = | 1 FJD | 2024-01-18 |
| 1 NOK = | 0.2135 FJD | 4.6834 NOK = | 1 FJD | 2024-01-17 |
| 1 NOK = | 0.2138 FJD | 4.677 NOK = | 1 FJD | 2024-01-16 |
| 1 NOK = | 0.2153 FJD | 4.6446 NOK = | 1 FJD | 2024-01-15 |
| 1 NOK = | 0.2139 FJD | 4.6745 NOK = | 1 FJD | 2024-01-14 |
| 1 NOK = | 0.2139 FJD | 4.6745 NOK = | 1 FJD | 2024-01-13 |
| 1 NOK = | 0.2179 FJD | 4.5886 NOK = | 1 FJD | 2024-01-12 |
| 1 NOK = | 0.2169 FJD | 4.6097 NOK = | 1 FJD | 2024-01-11 |
| 1 NOK = | 0.2166 FJD | 4.6162 NOK = | 1 FJD | 2024-01-10 |
| 1 NOK = | 0.2157 FJD | 4.6352 NOK = | 1 FJD | 2024-01-09 |
| 1 NOK = | 0.2129 FJD | 4.6967 NOK = | 1 FJD | 2024-01-08 |
| 1 NOK = | 0.2148 FJD | 4.6551 NOK = | 1 FJD | 2024-01-07 |
| 1 NOK = | 0.2148 FJD | 4.6551 NOK = | 1 FJD | 2024-01-06 |
| 1 NOK = | 0.2146 FJD | 4.66 NOK = | 1 FJD | 2024-01-05 |
| 1 NOK = | 0.217 FJD | 4.6078 NOK = | 1 FJD | 2024-01-04 |
| 1 NOK = | 0.2147 FJD | 4.6573 NOK = | 1 FJD | 2024-01-03 |
| 1 NOK = | 0.2178 FJD | 4.592 NOK = | 1 FJD | 2024-01-02 |
| 1 NOK = | 0.2157 FJD | 4.6354 NOK = | 1 FJD | 2024-01-01 |
| 1 NOK = | 0.2138 FJD | 4.6767 NOK = | 1 FJD | 2023-12-31 |
| 1 NOK = | 0.2138 FJD | 4.6767 NOK = | 1 FJD | 2023-12-30 |
| 1 NOK = | 0.2161 FJD | 4.6266 NOK = | 1 FJD | 2023-12-29 |
| 1 NOK = | 0.2166 FJD | 4.6159 NOK = | 1 FJD | 2023-12-28 |
| 1 NOK = | 0.2162 FJD | 4.6249 NOK = | 1 FJD | 2023-12-27 |
| 1 NOK = | 0.2143 FJD | 4.6659 NOK = | 1 FJD | 2023-12-26 |
| 1 NOK = | 0.2154 FJD | 4.6425 NOK = | 1 FJD | 2023-12-25 |
| 1 NOK = | 0.2156 FJD | 4.6384 NOK = | 1 FJD | 2023-12-24 |
| 1 NOK = | 0.2158 FJD | 4.6347 NOK = | 1 FJD | 2023-12-23 |
| 1 NOK = | 0.2154 FJD | 4.6422 NOK = | 1 FJD | 2023-12-22 |
| 1 NOK = | 0.2133 FJD | 4.6888 NOK = | 1 FJD | 2023-12-21 |
| 1 NOK = | 0.2143 FJD | 4.6658 NOK = | 1 FJD | 2023-12-20 |
| 1 NOK = | 0.2136 FJD | 4.6822 NOK = | 1 FJD | 2023-12-19 |
| 1 NOK = | 0.2117 FJD | 4.7245 NOK = | 1 FJD | 2023-12-18 |
| 1 NOK = | 0.2115 FJD | 4.7289 NOK = | 1 FJD | 2023-12-17 |
| 1 NOK = | 0.2115 FJD | 4.7289 NOK = | 1 FJD | 2023-12-16 |
| 1 NOK = | 0.2117 FJD | 4.7238 NOK = | 1 FJD | 2023-12-15 |
| 1 NOK = | 0.2098 FJD | 4.7673 NOK = | 1 FJD | 2023-12-14 |
| 1 NOK = | 0.204 FJD | 4.9011 NOK = | 1 FJD | 2023-12-13 |
| 1 NOK = | 0.2051 FJD | 4.8754 NOK = | 1 FJD | 2023-12-12 |
| 1 NOK = | 0.2048 FJD | 4.8834 NOK = | 1 FJD | 2023-12-11 |
| 1 NOK = | 0.2046 FJD | 4.8865 NOK = | 1 FJD | 2023-12-10 |
| 1 NOK = | 0.2046 FJD | 4.8865 NOK = | 1 FJD | 2023-12-09 |
| 1 NOK = | 0.2056 FJD | 4.8648 NOK = | 1 FJD | 2023-12-08 |
| 1 NOK = | 0.205 FJD | 4.8775 NOK = | 1 FJD | 2023-12-07 |
| 1 NOK = | 0.2043 FJD | 4.8937 NOK = | 1 FJD | 2023-12-06 |
| 1 NOK = | 0.2059 FJD | 4.8563 NOK = | 1 FJD | 2023-12-05 |
| 1 NOK = | 0.2071 FJD | 4.8278 NOK = | 1 FJD | 2023-12-04 |
| 1 NOK = | 0.2067 FJD | 4.8374 NOK = | 1 FJD | 2023-12-03 |
| 1 NOK = | 0.2067 FJD | 4.8374 NOK = | 1 FJD | 2023-12-02 |
| 1 NOK = | 0.2075 FJD | 4.8196 NOK = | 1 FJD | 2023-12-01 |
| 1 NOK = | 0.2086 FJD | 4.7934 NOK = | 1 FJD | 2023-11-30 |
| 1 NOK = | 0.2094 FJD | 4.7762 NOK = | 1 FJD | 2023-11-29 |
| 1 NOK = | 0.2097 FJD | 4.7678 NOK = | 1 FJD | 2023-11-28 |
| 1 NOK = | 0.2093 FJD | 4.7787 NOK = | 1 FJD | 2023-11-27 |
| 1 NOK = | 0.2088 FJD | 4.7897 NOK = | 1 FJD | 2023-11-26 |
| 1 NOK = | 0.2088 FJD | 4.7897 NOK = | 1 FJD | 2023-11-25 |
| 1 NOK = | 0.2082 FJD | 4.8034 NOK = | 1 FJD | 2023-11-24 |
| 1 NOK = | 0.209 FJD | 4.7836 NOK = | 1 FJD | 2023-11-23 |
| 1 NOK = | 0.2095 FJD | 4.7726 NOK = | 1 FJD | 2023-11-22 |
| 1 NOK = | 0.2099 FJD | 4.7633 NOK = | 1 FJD | 2023-11-21 |
| 1 NOK = | 0.2095 FJD | 4.7724 NOK = | 1 FJD | 2023-11-20 |
| 1 NOK = | 0.2121 FJD | 4.7158 NOK = | 1 FJD | 2023-11-19 |
| 1 NOK = | 0.2121 FJD | 4.7158 NOK = | 1 FJD | 2023-11-18 |
| 1 NOK = | 0.2106 FJD | 4.7478 NOK = | 1 FJD | 2023-11-17 |
| 1 NOK = | 0.2103 FJD | 4.7544 NOK = | 1 FJD | 2023-11-16 |
| 1 NOK = | 0.2076 FJD | 4.8172 NOK = | 1 FJD | 2023-11-15 |
| 1 NOK = | 0.205 FJD | 4.8784 NOK = | 1 FJD | 2023-11-14 |
| 1 NOK = | 0.205 FJD | 4.8782 NOK = | 1 FJD | 2023-11-13 |
| 1 NOK = | 0.2062 FJD | 4.8495 NOK = | 1 FJD | 2023-11-12 |
| 1 NOK = | 0.2062 FJD | 4.8495 NOK = | 1 FJD | 2023-11-11 |
| 1 NOK = | 0.2048 FJD | 4.8829 NOK = | 1 FJD | 2023-11-10 |
| 1 NOK = | 0.2033 FJD | 4.9195 NOK = | 1 FJD | 2023-11-09 |
| 1 NOK = | 0.2026 FJD | 4.9367 NOK = | 1 FJD | 2023-11-08 |
| 1 NOK = | 0.2034 FJD | 4.9174 NOK = | 1 FJD | 2023-11-07 |
| 1 NOK = | 0.2043 FJD | 4.8945 NOK = | 1 FJD | 2023-11-06 |
| 1 NOK = | 0.2043 FJD | 4.895 NOK = | 1 FJD | 2023-11-05 |
| 1 NOK = | 0.2043 FJD | 4.895 NOK = | 1 FJD | 2023-11-04 |
| 1 NOK = | 0.2033 FJD | 4.9188 NOK = | 1 FJD | 2023-11-03 |
| 1 NOK = | 0.2036 FJD | 4.9116 NOK = | 1 FJD | 2023-11-02 |
| 1 NOK = | 0.2041 FJD | 4.8985 NOK = | 1 FJD | 2023-11-01 |
| 1 NOK = | 0.2044 FJD | 4.8933 NOK = | 1 FJD | 2023-10-31 |
| 1 NOK = | 0.2047 FJD | 4.886 NOK = | 1 FJD | 2023-10-30 |
| 1 NOK = | 0.2039 FJD | 4.9052 NOK = | 1 FJD | 2023-10-29 |
| 1 NOK = | 0.2039 FJD | 4.9052 NOK = | 1 FJD | 2023-10-28 |
| 1 NOK = | 0.2044 FJD | 4.8925 NOK = | 1 FJD | 2023-10-27 |
| 1 NOK = | 0.2043 FJD | 4.8948 NOK = | 1 FJD | 2023-10-26 |
| 1 NOK = | 0.204 FJD | 4.9029 NOK = | 1 FJD | 2023-10-25 |
| 1 NOK = | 0.2054 FJD | 4.8683 NOK = | 1 FJD | 2023-10-24 |
| 1 NOK = | 0.2058 FJD | 4.858 NOK = | 1 FJD | 2023-10-23 |
| 1 NOK = | 0.2062 FJD | 4.8497 NOK = | 1 FJD | 2023-10-22 |
| 1 NOK = | 0.2062 FJD | 4.8497 NOK = | 1 FJD | 2023-10-21 |
| 1 NOK = | 0.2074 FJD | 4.8211 NOK = | 1 FJD | 2023-10-20 |
| 1 NOK = | 0.2065 FJD | 4.8415 NOK = | 1 FJD | 2023-10-19 |
| 1 NOK = | 0.2079 FJD | 4.809 NOK = | 1 FJD | 2023-10-18 |
| 1 NOK = | 0.2081 FJD | 4.8054 NOK = | 1 FJD | 2023-10-17 |
| 1 NOK = | 0.2086 FJD | 4.7933 NOK = | 1 FJD | 2023-10-16 |
| 1 NOK = | 0.2119 FJD | 4.7184 NOK = | 1 FJD | 2023-10-15 |
| 1 NOK = | 0.2119 FJD | 4.7184 NOK = | 1 FJD | 2023-10-14 |
| 1 NOK = | 0.2086 FJD | 4.7938 NOK = | 1 FJD | 2023-10-13 |
| 1 NOK = | 0.2087 FJD | 4.7914 NOK = | 1 FJD | 2023-10-12 |
| 1 NOK = | 0.2091 FJD | 4.7828 NOK = | 1 FJD | 2023-10-11 |
| 1 NOK = | 0.2091 FJD | 4.7831 NOK = | 1 FJD | 2023-10-10 |
| 1 NOK = | 0.2088 FJD | 4.7883 NOK = | 1 FJD | 2023-10-09 |
| 1 NOK = | 0.2078 FJD | 4.812 NOK = | 1 FJD | 2023-10-08 |
| 1 NOK = | 0.2078 FJD | 4.812 NOK = | 1 FJD | 2023-10-07 |
| 1 NOK = | 0.2074 FJD | 4.8222 NOK = | 1 FJD | 2023-10-06 |
| 1 NOK = | 0.2069 FJD | 4.8334 NOK = | 1 FJD | 2023-10-05 |
| 1 NOK = | 0.2088 FJD | 4.7889 NOK = | 1 FJD | 2023-10-04 |
| 1 NOK = | 0.2102 FJD | 4.7581 NOK = | 1 FJD | 2023-10-03 |
| 1 NOK = | 0.2118 FJD | 4.7216 NOK = | 1 FJD | 2023-10-02 |
| 1 NOK = | 0.2149 FJD | 4.6532 NOK = | 1 FJD | 2023-10-01 |
| 1 NOK = | 0.2149 FJD | 4.6532 NOK = | 1 FJD | 2023-09-30 |
| 1 NOK = | 0.2165 FJD | 4.6183 NOK = | 1 FJD | 2023-09-29 |
| 1 NOK = | 0.2116 FJD | 4.7267 NOK = | 1 FJD | 2023-09-28 |
| 1 NOK = | 0.2134 FJD | 4.6866 NOK = | 1 FJD | 2023-09-27 |
| 1 NOK = | 0.2099 FJD | 4.7642 NOK = | 1 FJD | 2023-09-26 |
| 1 NOK = | 0.2109 FJD | 4.7426 NOK = | 1 FJD | 2023-09-25 |
| 1 NOK = | 0.2103 FJD | 4.7543 NOK = | 1 FJD | 2023-09-24 |
| 1 NOK = | 0.2103 FJD | 4.7543 NOK = | 1 FJD | 2023-09-23 |
| 1 NOK = | 0.2106 FJD | 4.7476 NOK = | 1 FJD | 2023-09-22 |
| 1 NOK = | 0.2104 FJD | 4.7529 NOK = | 1 FJD | 2023-09-21 |
| 1 NOK = | 0.2105 FJD | 4.7496 NOK = | 1 FJD | 2023-09-20 |
| 1 NOK = | 0.2103 FJD | 4.7551 NOK = | 1 FJD | 2023-09-19 |
| 1 NOK = | 0.2092 FJD | 4.7812 NOK = | 1 FJD | 2023-09-18 |
| 1 NOK = | 0.2118 FJD | 4.7217 NOK = | 1 FJD | 2023-09-17 |
| 1 NOK = | 0.2118 FJD | 4.7217 NOK = | 1 FJD | 2023-09-16 |
| 1 NOK = | 0.2114 FJD | 4.7294 NOK = | 1 FJD | 2023-09-15 |
| 1 NOK = | 0.2115 FJD | 4.729 NOK = | 1 FJD | 2023-09-14 |
| 1 NOK = | 0.2122 FJD | 4.7114 NOK = | 1 FJD | 2023-09-13 |
| 1 NOK = | 0.2125 FJD | 4.7055 NOK = | 1 FJD | 2023-09-12 |
| 1 NOK = | 0.2128 FJD | 4.6994 NOK = | 1 FJD | 2023-09-11 |
| 1 NOK = | 0.2121 FJD | 4.7158 NOK = | 1 FJD | 2023-09-10 |
| 1 NOK = | 0.2121 FJD | 4.7158 NOK = | 1 FJD | 2023-09-09 |
| 1 NOK = | 0.2128 FJD | 4.6983 NOK = | 1 FJD | 2023-09-08 |
| 1 NOK = | 0.212 FJD | 4.7178 NOK = | 1 FJD | 2023-09-07 |
| 1 NOK = | 0.2121 FJD | 4.7154 NOK = | 1 FJD | 2023-09-06 |
| 1 NOK = | 0.2122 FJD | 4.712 NOK = | 1 FJD | 2023-09-05 |
| 1 NOK = | 0.2121 FJD | 4.7137 NOK = | 1 FJD | 2023-09-04 |
| 1 NOK = | 0.212 FJD | 4.7174 NOK = | 1 FJD | 2023-09-03 |
| 1 NOK = | 0.212 FJD | 4.7174 NOK = | 1 FJD | 2023-09-02 |
| 1 NOK = | 0.2126 FJD | 4.7046 NOK = | 1 FJD | 2023-09-01 |
| 1 NOK = | 0.2116 FJD | 4.7254 NOK = | 1 FJD | 2023-08-31 |
| 1 NOK = | 0.2128 FJD | 4.6987 NOK = | 1 FJD | 2023-08-30 |
| 1 NOK = | 0.2118 FJD | 4.7217 NOK = | 1 FJD | 2023-08-29 |
| 1 NOK = | 0.2117 FJD | 4.7227 NOK = | 1 FJD | 2023-08-28 |
| 1 NOK = | 0.212 FJD | 4.7176 NOK = | 1 FJD | 2023-08-27 |
| 1 NOK = | 0.212 FJD | 4.7176 NOK = | 1 FJD | 2023-08-26 |
| 1 NOK = | 0.2121 FJD | 4.7149 NOK = | 1 FJD | 2023-08-25 |
| 1 NOK = | 0.212 FJD | 4.7161 NOK = | 1 FJD | 2023-08-24 |
| 1 NOK = | 0.2115 FJD | 4.728 NOK = | 1 FJD | 2023-08-23 |
| 1 NOK = | 0.2136 FJD | 4.6814 NOK = | 1 FJD | 2023-08-22 |
| 1 NOK = | 0.2141 FJD | 4.6713 NOK = | 1 FJD | 2023-08-21 |
| 1 NOK = | 0.2131 FJD | 4.6933 NOK = | 1 FJD | 2023-08-20 |
| 1 NOK = | 0.2153 FJD | 4.6439 NOK = | 1 FJD | 2023-08-19 |
| 1 NOK = | 0.2139 FJD | 4.6752 NOK = | 1 FJD | 2023-08-18 |
| 1 NOK = | 0.2138 FJD | 4.6764 NOK = | 1 FJD | 2023-08-17 |
| 1 NOK = | 0.2154 FJD | 4.6422 NOK = | 1 FJD | 2023-08-16 |
| 1 NOK = | 0.2158 FJD | 4.6339 NOK = | 1 FJD | 2023-08-15 |
| 1 NOK = | 0.2159 FJD | 4.6311 NOK = | 1 FJD | 2023-08-14 |
| 1 NOK = | 0.2153 FJD | 4.6443 NOK = | 1 FJD | 2023-08-13 |
| 1 NOK = | 0.2153 FJD | 4.6443 NOK = | 1 FJD | 2023-08-12 |
| 1 NOK = | 0.216 FJD | 4.6291 NOK = | 1 FJD | 2023-08-11 |
| 1 NOK = | 0.2196 FJD | 4.5527 NOK = | 1 FJD | 2023-08-10 |
| 1 NOK = | 0.2193 FJD | 4.5591 NOK = | 1 FJD | 2023-08-09 |
| 1 NOK = | 0.2184 FJD | 4.5796 NOK = | 1 FJD | 2023-08-08 |
| 1 NOK = | 0.2179 FJD | 4.5899 NOK = | 1 FJD | 2023-08-07 |
| 1 NOK = | 0.2175 FJD | 4.5972 NOK = | 1 FJD | 2023-08-06 |
| 1 NOK = | 0.2175 FJD | 4.5972 NOK = | 1 FJD | 2023-08-05 |
| 1 NOK = | 0.2218 FJD | 4.509 NOK = | 1 FJD | 2023-08-04 |
| 1 NOK = | 0.2198 FJD | 4.5492 NOK = | 1 FJD | 2023-08-03 |
| 1 NOK = | 0.2182 FJD | 4.5831 NOK = | 1 FJD | 2023-08-02 |
| 1 NOK = | 0.2176 FJD | 4.5958 NOK = | 1 FJD | 2023-08-01 |
| 1 NOK = | 0.2186 FJD | 4.5745 NOK = | 1 FJD | 2023-07-31 |
| 1 NOK = | 0.2175 FJD | 4.5969 NOK = | 1 FJD | 2023-07-30 |
| 1 NOK = | 0.2175 FJD | 4.5969 NOK = | 1 FJD | 2023-07-29 |
| 1 NOK = | 0.218 FJD | 4.5867 NOK = | 1 FJD | 2023-07-28 |
| 1 NOK = | 0.2211 FJD | 4.522 NOK = | 1 FJD | 2023-07-27 |
| 1 NOK = | 0.2198 FJD | 4.5498 NOK = | 1 FJD | 2023-07-26 |
| 1 NOK = | 0.2202 FJD | 4.5415 NOK = | 1 FJD | 2023-07-25 |
| 1 NOK = | 0.22 FJD | 4.5454 NOK = | 1 FJD | 2023-07-24 |
| 1 NOK = | 0.2202 FJD | 4.5422 NOK = | 1 FJD | 2023-07-23 |
| 1 NOK = | 0.2202 FJD | 4.5422 NOK = | 1 FJD | 2023-07-22 |
| 1 NOK = | 0.221 FJD | 4.5254 NOK = | 1 FJD | 2023-07-21 |
| 1 NOK = | 0.2228 FJD | 4.4881 NOK = | 1 FJD | 2023-07-20 |
| 1 NOK = | 0.22 FJD | 4.5459 NOK = | 1 FJD | 2023-07-19 |
| 1 NOK = | 0.2188 FJD | 4.5697 NOK = | 1 FJD | 2023-07-18 |
| 1 NOK = | 0.2183 FJD | 4.5813 NOK = | 1 FJD | 2023-07-17 |
| 1 NOK = | 0.2168 FJD | 4.6124 NOK = | 1 FJD | 2023-07-16 |
| 1 NOK = | 0.2168 FJD | 4.6119 NOK = | 1 FJD | 2023-07-15 |
| 1 NOK = | 0.2187 FJD | 4.5731 NOK = | 1 FJD | 2023-07-14 |
| 1 NOK = | 0.2173 FJD | 4.6018 NOK = | 1 FJD | 2023-07-13 |
| 1 NOK = | 0.2152 FJD | 4.6458 NOK = | 1 FJD | 2023-07-12 |
| 1 NOK = | 0.213 FJD | 4.6942 NOK = | 1 FJD | 2023-07-11 |
| 1 NOK = | 0.211 FJD | 4.7395 NOK = | 1 FJD | 2023-07-10 |
| 1 NOK = | 0.2079 FJD | 4.8104 NOK = | 1 FJD | 2023-07-09 |
| 1 NOK = | 0.2079 FJD | 4.8104 NOK = | 1 FJD | 2023-07-08 |
| 1 NOK = | 0.2094 FJD | 4.776 NOK = | 1 FJD | 2023-07-07 |
| 1 NOK = | 0.2073 FJD | 4.824 NOK = | 1 FJD | 2023-07-06 |
| 1 NOK = | 0.21 FJD | 4.7624 NOK = | 1 FJD | 2023-07-05 |
| 1 NOK = | 0.2086 FJD | 4.7935 NOK = | 1 FJD | 2023-07-04 |
| 1 NOK = | 0.2075 FJD | 4.8193 NOK = | 1 FJD | 2023-07-03 |
| 1 NOK = | 0.206 FJD | 4.8535 NOK = | 1 FJD | 2023-07-02 |
| 1 NOK = | 0.206 FJD | 4.8535 NOK = | 1 FJD | 2023-07-01 |
| 1 NOK = | 0.2081 FJD | 4.8065 NOK = | 1 FJD | 2023-06-30 |
| 1 NOK = | 0.2076 FJD | 4.816 NOK = | 1 FJD | 2023-06-29 |
| 1 NOK = | 0.2074 FJD | 4.8218 NOK = | 1 FJD | 2023-06-28 |
| 1 NOK = | 0.2068 FJD | 4.8363 NOK = | 1 FJD | 2023-06-27 |
| 1 NOK = | 0.2064 FJD | 4.8458 NOK = | 1 FJD | 2023-06-26 |
| 1 NOK = | 0.2054 FJD | 4.8688 NOK = | 1 FJD | 2023-06-25 |
| 1 NOK = | 0.2049 FJD | 4.8808 NOK = | 1 FJD | 2023-06-23 |
| 1 NOK = | 0.2099 FJD | 4.7635 NOK = | 1 FJD | 2023-06-22 |
| 1 NOK = | 0.2065 FJD | 4.8434 NOK = | 1 FJD | 2023-06-21 |
| 1 NOK = | 0.2069 FJD | 4.8333 NOK = | 1 FJD | 2023-06-20 |
| 1 NOK = | 0.2068 FJD | 4.8345 NOK = | 1 FJD | 2023-06-19 |
| 1 NOK = | 0.2097 FJD | 4.7692 NOK = | 1 FJD | 2023-06-18 |
| 1 NOK = | 0.2102 FJD | 4.7578 NOK = | 1 FJD | 2023-06-17 |
| 1 NOK = | 0.2092 FJD | 4.7792 NOK = | 1 FJD | 2023-06-16 |
| 1 NOK = | 0.2085 FJD | 4.7957 NOK = | 1 FJD | 2023-06-15 |
| 1 NOK = | 0.2083 FJD | 4.8005 NOK = | 1 FJD | 2023-06-14 |
| 1 NOK = | 0.2051 FJD | 4.8754 NOK = | 1 FJD | 2023-06-13 |
| 1 NOK = | 0.206 FJD | 4.8534 NOK = | 1 FJD | 2023-06-12 |
| 1 NOK = | 0.2064 FJD | 4.8447 NOK = | 1 FJD | 2023-06-11 |
| 1 NOK = | 0.2064 FJD | 4.8447 NOK = | 1 FJD | 2023-06-10 |
| 1 NOK = | 0.2061 FJD | 4.8521 NOK = | 1 FJD | 2023-06-09 |
| 1 NOK = | 0.2033 FJD | 4.9177 NOK = | 1 FJD | 2023-06-08 |
| 1 NOK = | 0.2019 FJD | 4.9527 NOK = | 1 FJD | 2023-06-07 |
| 1 NOK = | 0.2015 FJD | 4.9636 NOK = | 1 FJD | 2023-06-06 |
| 1 NOK = | 0.2022 FJD | 4.9467 NOK = | 1 FJD | 2023-06-05 |
| 1 NOK = | 0.2053 FJD | 4.8712 NOK = | 1 FJD | 2023-06-04 |
| 1 NOK = | 0.2071 FJD | 4.8296 NOK = | 1 FJD | 2023-06-03 |
| 1 NOK = | 0.2039 FJD | 4.9049 NOK = | 1 FJD | 2023-06-02 |
| 1 NOK = | 0.2023 FJD | 4.942 NOK = | 1 FJD | 2023-06-01 |
| 1 NOK = | 0.2004 FJD | 4.9893 NOK = | 1 FJD | 2023-05-31 |
| 1 NOK = | 0.2022 FJD | 4.9446 NOK = | 1 FJD | 2023-05-30 |
| 1 NOK = | 0.203 FJD | 4.9272 NOK = | 1 FJD | 2023-05-29 |
| 1 NOK = | 0.2032 FJD | 4.9206 NOK = | 1 FJD | 2023-05-28 |
| 1 NOK = | 0.2032 FJD | 4.9206 NOK = | 1 FJD | 2023-05-27 |
| 1 NOK = | 0.2035 FJD | 4.9143 NOK = | 1 FJD | 2023-05-26 |
| 1 NOK = | 0.2047 FJD | 4.8852 NOK = | 1 FJD | 2023-05-25 |
| 1 NOK = | 0.2029 FJD | 4.9294 NOK = | 1 FJD | 2023-05-24 |
| 1 NOK = | 0.2051 FJD | 4.8759 NOK = | 1 FJD | 2023-05-23 |
| 1 NOK = | 0.2039 FJD | 4.9041 NOK = | 1 FJD | 2023-05-22 |
| 1 NOK = | 0.2024 FJD | 4.9411 NOK = | 1 FJD | 2023-05-21 |
| 1 NOK = | 0.2024 FJD | 4.9411 NOK = | 1 FJD | 2023-05-20 |
| 1 NOK = | 0.2037 FJD | 4.9102 NOK = | 1 FJD | 2023-05-19 |
| 1 NOK = | 0.2059 FJD | 4.8566 NOK = | 1 FJD | 2023-05-18 |
| 1 NOK = | 0.2068 FJD | 4.8359 NOK = | 1 FJD | 2023-05-17 |
| 1 NOK = | 0.2087 FJD | 4.7915 NOK = | 1 FJD | 2023-05-16 |
| 1 NOK = | 0.2081 FJD | 4.8059 NOK = | 1 FJD | 2023-05-15 |
| 1 NOK = | 0.2072 FJD | 4.8271 NOK = | 1 FJD | 2023-05-14 |
| 1 NOK = | 0.2072 FJD | 4.8272 NOK = | 1 FJD | 2023-05-13 |
| 1 NOK = | 0.2085 FJD | 4.7951 NOK = | 1 FJD | 2023-05-12 |
| 1 NOK = | 0.2088 FJD | 4.7896 NOK = | 1 FJD | 2023-05-11 |
| 1 NOK = | 0.2079 FJD | 4.8089 NOK = | 1 FJD | 2023-05-10 |
| 1 NOK = | 0.2109 FJD | 4.7419 NOK = | 1 FJD | 2023-05-09 |
| 1 NOK = | 0.2082 FJD | 4.8035 NOK = | 1 FJD | 2023-05-08 |
| 1 NOK = | 0.2083 FJD | 4.8016 NOK = | 1 FJD | 2023-05-07 |
| 1 NOK = | 0.2083 FJD | 4.8016 NOK = | 1 FJD | 2023-05-06 |
| 1 NOK = | 0.2066 FJD | 4.841 NOK = | 1 FJD | 2023-05-05 |
| 1 NOK = | 0.2077 FJD | 4.8144 NOK = | 1 FJD | 2023-05-04 |
| 1 NOK = | 0.205 FJD | 4.8785 NOK = | 1 FJD | 2023-05-03 |
| 1 NOK = | 0.2077 FJD | 4.8143 NOK = | 1 FJD | 2023-05-02 |
| 1 NOK = | 0.2082 FJD | 4.8036 NOK = | 1 FJD | 2023-05-01 |
| 1 NOK = | 0.2082 FJD | 4.804 NOK = | 1 FJD | 2023-04-30 |
| 1 NOK = | 0.2089 FJD | 4.7864 NOK = | 1 FJD | 2023-04-29 |
| 1 NOK = | 0.2091 FJD | 4.7824 NOK = | 1 FJD | 2023-04-28 |
| 1 NOK = | 0.2093 FJD | 4.7789 NOK = | 1 FJD | 2023-04-27 |
| 1 NOK = | 0.208 FJD | 4.8072 NOK = | 1 FJD | 2023-04-26 |
| 1 NOK = | 0.2125 FJD | 4.7049 NOK = | 1 FJD | 2023-04-25 |