» Welcome to Currency Converter Calculator      

Last Year History for NOK/EEK


NOK EEK NOK EEK Date
1 NOK = 0.0079 EEK 127.1259 NOK = 1 EEK 2024-03-28
1 NOK = 0.0079 EEK 126.4348 NOK = 1 EEK 2024-03-27
1 NOK = 0.008 EEK 125.4673 NOK = 1 EEK 2024-03-26
1 NOK = 0.008 EEK 125.7859 NOK = 1 EEK 2024-03-25
1 NOK = 0.0079 EEK 125.9862 NOK = 1 EEK 2024-03-24
1 NOK = 0.0079 EEK 125.9862 NOK = 1 EEK 2024-03-23
1 NOK = 0.0079 EEK 126.0753 NOK = 1 EEK 2024-03-22
1 NOK = 0.0081 EEK 123.4984 NOK = 1 EEK 2024-03-21
1 NOK = 0.008 EEK 125.178 NOK = 1 EEK 2024-03-20
1 NOK = 0.008 EEK 125.3772 NOK = 1 EEK 2024-03-19
1 NOK = 0.0081 EEK 123.9271 NOK = 1 EEK 2024-03-18
1 NOK = 0.008 EEK 124.2832 NOK = 1 EEK 2024-03-17
1 NOK = 0.008 EEK 124.2832 NOK = 1 EEK 2024-03-16
1 NOK = 0.0081 EEK 123.8346 NOK = 1 EEK 2024-03-15
1 NOK = 0.0082 EEK 122.6715 NOK = 1 EEK 2024-03-14
1 NOK = 0.0081 EEK 123.2747 NOK = 1 EEK 2024-03-13
1 NOK = 0.0082 EEK 122.3564 NOK = 1 EEK 2024-03-12
1 NOK = 0.0082 EEK 122.183 NOK = 1 EEK 2024-03-11
1 NOK = 0.0082 EEK 121.8633 NOK = 1 EEK 2024-03-10
1 NOK = 0.0082 EEK 121.8633 NOK = 1 EEK 2024-03-09
1 NOK = 0.0082 EEK 121.5985 NOK = 1 EEK 2024-03-08
1 NOK = 0.0082 EEK 122.5696 NOK = 1 EEK 2024-03-07
1 NOK = 0.0081 EEK 123.564 NOK = 1 EEK 2024-03-06
1 NOK = 0.0081 EEK 123.7596 NOK = 1 EEK 2024-03-05
1 NOK = 0.0081 EEK 123.3848 NOK = 1 EEK 2024-03-04
1 NOK = 0.0081 EEK 123.7104 NOK = 1 EEK 2024-03-03
1 NOK = 0.0081 EEK 123.7104 NOK = 1 EEK 2024-03-02
1 NOK = 0.0081 EEK 123.9505 NOK = 1 EEK 2024-03-01
1 NOK = 0.008 EEK 124.4354 NOK = 1 EEK 2024-02-29
1 NOK = 0.0081 EEK 124.0712 NOK = 1 EEK 2024-02-28
1 NOK = 0.0081 EEK 123.2313 NOK = 1 EEK 2024-02-27
1 NOK = 0.0081 EEK 123.3719 NOK = 1 EEK 2024-02-26
1 NOK = 0.0081 EEK 124.1637 NOK = 1 EEK 2024-02-25
1 NOK = 0.0081 EEK 124.1637 NOK = 1 EEK 2024-02-24
1 NOK = 0.0081 EEK 123.5394 NOK = 1 EEK 2024-02-23
1 NOK = 0.0082 EEK 122.3411 NOK = 1 EEK 2024-02-22
1 NOK = 0.0081 EEK 122.8917 NOK = 1 EEK 2024-02-21
1 NOK = 0.0082 EEK 122.6117 NOK = 1 EEK 2024-02-20
1 NOK = 0.0081 EEK 123.1247 NOK = 1 EEK 2024-02-19
1 NOK = 0.0082 EEK 122.3821 NOK = 1 EEK 2024-02-18
1 NOK = 0.0082 EEK 122.3821 NOK = 1 EEK 2024-02-17
1 NOK = 0.0081 EEK 123.2079 NOK = 1 EEK 2024-02-16
1 NOK = 0.0081 EEK 123.9341 NOK = 1 EEK 2024-02-15
1 NOK = 0.008 EEK 124.2539 NOK = 1 EEK 2024-02-14
1 NOK = 0.0081 EEK 122.901 NOK = 1 EEK 2024-02-13
1 NOK = 0.0081 EEK 123.181 NOK = 1 EEK 2024-02-12
1 NOK = 0.008 EEK 124.4307 NOK = 1 EEK 2024-02-11
1 NOK = 0.008 EEK 124.4307 NOK = 1 EEK 2024-02-10
1 NOK = 0.0081 EEK 123.9388 NOK = 1 EEK 2024-02-09
1 NOK = 0.008 EEK 124.2246 NOK = 1 EEK 2024-02-08
1 NOK = 0.008 EEK 124.2246 NOK = 1 EEK 2024-02-07
1 NOK = 0.008 EEK 125.4182 NOK = 1 EEK 2024-02-06
1 NOK = 0.008 EEK 124.6837 NOK = 1 EEK 2024-02-05
1 NOK = 0.0081 EEK 123.4961 NOK = 1 EEK 2024-02-04
1 NOK = 0.0081 EEK 123.4961 NOK = 1 EEK 2024-02-03
1 NOK = 0.0082 EEK 122.6281 NOK = 1 EEK 2024-02-02
1 NOK = 0.0081 EEK 123.3344 NOK = 1 EEK 2024-02-01
1 NOK = 0.0082 EEK 122.6925 NOK = 1 EEK 2024-01-31
1 NOK = 0.0082 EEK 122.2029 NOK = 1 EEK 2024-01-30
1 NOK = 0.0082 EEK 122.1291 NOK = 1 EEK 2024-01-29
1 NOK = 0.0082 EEK 122.4255 NOK = 1 EEK 2024-01-28
1 NOK = 0.0082 EEK 122.4255 NOK = 1 EEK 2024-01-27
1 NOK = 0.0082 EEK 122.2545 NOK = 1 EEK 2024-01-26
1 NOK = 0.0082 EEK 122.1315 NOK = 1 EEK 2024-01-25
1 NOK = 0.0082 EEK 122.5649 NOK = 1 EEK 2024-01-24
1 NOK = 0.0081 EEK 123.2829 NOK = 1 EEK 2024-01-23
1 NOK = 0.0081 EEK 123.1224 NOK = 1 EEK 2024-01-22
1 NOK = 0.0082 EEK 122.5438 NOK = 1 EEK 2024-01-21
1 NOK = 0.0082 EEK 122.5438 NOK = 1 EEK 2024-01-20
1 NOK = 0.0082 EEK 122.6269 NOK = 1 EEK 2024-01-19
1 NOK = 0.0081 EEK 122.9327 NOK = 1 EEK 2024-01-18
1 NOK = 0.0081 EEK 122.8659 NOK = 1 EEK 2024-01-17
1 NOK = 0.0082 EEK 122.258 NOK = 1 EEK 2024-01-16
1 NOK = 0.0083 EEK 120.87 NOK = 1 EEK 2024-01-15
1 NOK = 0.0083 EEK 121.0597 NOK = 1 EEK 2024-01-14
1 NOK = 0.0083 EEK 121.0597 NOK = 1 EEK 2024-01-13
1 NOK = 0.0083 EEK 120.4589 NOK = 1 EEK 2024-01-12
1 NOK = 0.0083 EEK 120.986 NOK = 1 EEK 2024-01-11
1 NOK = 0.0083 EEK 121.0726 NOK = 1 EEK 2024-01-10
1 NOK = 0.0082 EEK 121.3526 NOK = 1 EEK 2024-01-09
1 NOK = 0.0082 EEK 121.6325 NOK = 1 EEK 2024-01-08
1 NOK = 0.0083 EEK 120.6627 NOK = 1 EEK 2024-01-07
1 NOK = 0.0083 EEK 120.6627 NOK = 1 EEK 2024-01-06
1 NOK = 0.0083 EEK 121.1089 NOK = 1 EEK 2024-01-05
1 NOK = 0.0083 EEK 120.583 NOK = 1 EEK 2024-01-04
1 NOK = 0.0082 EEK 121.5786 NOK = 1 EEK 2024-01-03
1 NOK = 0.0084 EEK 119.2372 NOK = 1 EEK 2024-01-02
1 NOK = 0.0084 EEK 119.1728 NOK = 1 EEK 2024-01-01
1 NOK = 0.0083 EEK 120.2363 NOK = 1 EEK 2023-12-31
1 NOK = 0.0083 EEK 120.2363 NOK = 1 EEK 2023-12-30
1 NOK = 0.0084 EEK 119.0299 NOK = 1 EEK 2023-12-29
1 NOK = 0.0085 EEK 118.3365 NOK = 1 EEK 2023-12-28
1 NOK = 0.0084 EEK 118.7745 NOK = 1 EEK 2023-12-27
1 NOK = 0.0083 EEK 120.1684 NOK = 1 EEK 2023-12-26
1 NOK = 0.0084 EEK 119.5663 NOK = 1 EEK 2023-12-25
1 NOK = 0.0084 EEK 119.4597 NOK = 1 EEK 2023-12-24
1 NOK = 0.0084 EEK 119.3637 NOK = 1 EEK 2023-12-23
1 NOK = 0.0084 EEK 119.5335 NOK = 1 EEK 2023-12-22
1 NOK = 0.0082 EEK 121.2671 NOK = 1 EEK 2023-12-21
1 NOK = 0.0083 EEK 120.4858 NOK = 1 EEK 2023-12-20
1 NOK = 0.0082 EEK 121.3104 NOK = 1 EEK 2023-12-19
1 NOK = 0.0082 EEK 122.4606 NOK = 1 EEK 2023-12-18
1 NOK = 0.0082 EEK 122.5204 NOK = 1 EEK 2023-12-17
1 NOK = 0.0082 EEK 122.5204 NOK = 1 EEK 2023-12-16
1 NOK = 0.0082 EEK 122.3868 NOK = 1 EEK 2023-12-15
1 NOK = 0.0081 EEK 123.598 NOK = 1 EEK 2023-12-14
1 NOK = 0.0078 EEK 128.7189 NOK = 1 EEK 2023-12-13
1 NOK = 0.0078 EEK 127.5558 NOK = 1 EEK 2023-12-12
1 NOK = 0.0078 EEK 128.1121 NOK = 1 EEK 2023-12-11
1 NOK = 0.0078 EEK 128.0758 NOK = 1 EEK 2023-12-10
1 NOK = 0.0078 EEK 128.0758 NOK = 1 EEK 2023-12-09
1 NOK = 0.0079 EEK 127.14 NOK = 1 EEK 2023-12-08
1 NOK = 0.0078 EEK 127.8392 NOK = 1 EEK 2023-12-07
1 NOK = 0.0078 EEK 128.2351 NOK = 1 EEK 2023-12-06
1 NOK = 0.0079 EEK 127.1716 NOK = 1 EEK 2023-12-05
1 NOK = 0.008 EEK 125.7766 NOK = 1 EEK 2023-12-04
1 NOK = 0.0079 EEK 125.8305 NOK = 1 EEK 2023-12-03
1 NOK = 0.0079 EEK 125.8305 NOK = 1 EEK 2023-12-02
1 NOK = 0.0079 EEK 125.8726 NOK = 1 EEK 2023-12-01
1 NOK = 0.008 EEK 125.301 NOK = 1 EEK 2023-11-30
1 NOK = 0.008 EEK 124.7411 NOK = 1 EEK 2023-11-29
1 NOK = 0.008 EEK 124.8243 NOK = 1 EEK 2023-11-28
1 NOK = 0.008 EEK 125.1101 NOK = 1 EEK 2023-11-27
1 NOK = 0.008 EEK 125.5107 NOK = 1 EEK 2023-11-26
1 NOK = 0.008 EEK 125.5107 NOK = 1 EEK 2023-11-25
1 NOK = 0.0079 EEK 126.0132 NOK = 1 EEK 2023-11-24
1 NOK = 0.008 EEK 125.6056 NOK = 1 EEK 2023-11-23
1 NOK = 0.008 EEK 125.4252 NOK = 1 EEK 2023-11-22
1 NOK = 0.008 EEK 124.8184 NOK = 1 EEK 2023-11-21
1 NOK = 0.0079 EEK 125.8457 NOK = 1 EEK 2023-11-20
1 NOK = 0.0079 EEK 126.429 NOK = 1 EEK 2023-11-19
1 NOK = 0.0079 EEK 126.429 NOK = 1 EEK 2023-11-18
1 NOK = 0.0079 EEK 127.2887 NOK = 1 EEK 2023-11-17
1 NOK = 0.0079 EEK 126.8003 NOK = 1 EEK 2023-11-16
1 NOK = 0.0079 EEK 126.9397 NOK = 1 EEK 2023-11-15
1 NOK = 0.0077 EEK 130.135 NOK = 1 EEK 2023-11-14
1 NOK = 0.0077 EEK 130.1607 NOK = 1 EEK 2023-11-13
1 NOK = 0.0077 EEK 129.3971 NOK = 1 EEK 2023-11-12
1 NOK = 0.0077 EEK 129.3971 NOK = 1 EEK 2023-11-11
1 NOK = 0.0077 EEK 130.2545 NOK = 1 EEK 2023-11-10
1 NOK = 0.0076 EEK 130.8143 NOK = 1 EEK 2023-11-09
1 NOK = 0.0076 EEK 131.1528 NOK = 1 EEK 2023-11-08
1 NOK = 0.0077 EEK 130.6386 NOK = 1 EEK 2023-11-07
1 NOK = 0.0077 EEK 129.2097 NOK = 1 EEK 2023-11-06
1 NOK = 0.0077 EEK 129.164 NOK = 1 EEK 2023-11-05
1 NOK = 0.0077 EEK 129.164 NOK = 1 EEK 2023-11-04
1 NOK = 0.0077 EEK 130.5918 NOK = 1 EEK 2023-11-03
1 NOK = 0.0077 EEK 130.5157 NOK = 1 EEK 2023-11-02
1 NOK = 0.0076 EEK 131.3285 NOK = 1 EEK 2023-11-01
1 NOK = 0.0077 EEK 130.6492 NOK = 1 EEK 2023-10-31
1 NOK = 0.0077 EEK 130.5766 NOK = 1 EEK 2023-10-30
1 NOK = 0.0076 EEK 131.4199 NOK = 1 EEK 2023-10-29
1 NOK = 0.0076 EEK 131.4199 NOK = 1 EEK 2023-10-28
1 NOK = 0.0076 EEK 130.8998 NOK = 1 EEK 2023-10-27
1 NOK = 0.0076 EEK 131.2629 NOK = 1 EEK 2023-10-26
1 NOK = 0.0076 EEK 131.2676 NOK = 1 EEK 2023-10-25
1 NOK = 0.0077 EEK 130.0179 NOK = 1 EEK 2023-10-24
1 NOK = 0.0077 EEK 130.3927 NOK = 1 EEK 2023-10-23
1 NOK = 0.0077 EEK 129.9909 NOK = 1 EEK 2023-10-22
1 NOK = 0.0077 EEK 129.9909 NOK = 1 EEK 2023-10-21
1 NOK = 0.0077 EEK 129.2542 NOK = 1 EEK 2023-10-20
1 NOK = 0.0077 EEK 129.9195 NOK = 1 EEK 2023-10-19
1 NOK = 0.0078 EEK 128.166 NOK = 1 EEK 2023-10-18
1 NOK = 0.0078 EEK 128.3651 NOK = 1 EEK 2023-10-17
1 NOK = 0.0078 EEK 128.07 NOK = 1 EEK 2023-10-16
1 NOK = 0.0079 EEK 126.3868 NOK = 1 EEK 2023-10-15
1 NOK = 0.0079 EEK 126.3868 NOK = 1 EEK 2023-10-14
1 NOK = 0.0078 EEK 128.1426 NOK = 1 EEK 2023-10-13
1 NOK = 0.0079 EEK 127.0908 NOK = 1 EEK 2023-10-12
1 NOK = 0.0079 EEK 126.6644 NOK = 1 EEK 2023-10-11
1 NOK = 0.0079 EEK 126.7546 NOK = 1 EEK 2023-10-10
1 NOK = 0.0078 EEK 127.4433 NOK = 1 EEK 2023-10-09
1 NOK = 0.0078 EEK 127.8673 NOK = 1 EEK 2023-10-08
1 NOK = 0.0078 EEK 127.8673 NOK = 1 EEK 2023-10-07
1 NOK = 0.0078 EEK 128.4015 NOK = 1 EEK 2023-10-06
1 NOK = 0.0077 EEK 129.0515 NOK = 1 EEK 2023-10-05
1 NOK = 0.0078 EEK 128.0126 NOK = 1 EEK 2023-10-04
1 NOK = 0.0079 EEK 127.3039 NOK = 1 EEK 2023-10-03
1 NOK = 0.008 EEK 125.465 NOK = 1 EEK 2023-10-02
1 NOK = 0.008 EEK 125.0668 NOK = 1 EEK 2023-10-01
1 NOK = 0.008 EEK 125.0668 NOK = 1 EEK 2023-09-30
1 NOK = 0.0081 EEK 124.1309 NOK = 1 EEK 2023-09-29
1 NOK = 0.008 EEK 125.4591 NOK = 1 EEK 2023-09-28
1 NOK = 0.0079 EEK 126.1959 NOK = 1 EEK 2023-09-27
1 NOK = 0.0079 EEK 126.4548 NOK = 1 EEK 2023-09-26
1 NOK = 0.0079 EEK 125.9136 NOK = 1 EEK 2023-09-25
1 NOK = 0.0079 EEK 126.0225 NOK = 1 EEK 2023-09-24
1 NOK = 0.0079 EEK 126.0225 NOK = 1 EEK 2023-09-23
1 NOK = 0.0079 EEK 125.8996 NOK = 1 EEK 2023-09-22
1 NOK = 0.0079 EEK 126.3564 NOK = 1 EEK 2023-09-21
1 NOK = 0.008 EEK 125.7848 NOK = 1 EEK 2023-09-20
1 NOK = 0.0079 EEK 126.0425 NOK = 1 EEK 2023-09-19
1 NOK = 0.0079 EEK 126.9362 NOK = 1 EEK 2023-09-18
1 NOK = 0.008 EEK 125.4685 NOK = 1 EEK 2023-09-17
1 NOK = 0.008 EEK 125.4685 NOK = 1 EEK 2023-09-16
1 NOK = 0.008 EEK 125.4463 NOK = 1 EEK 2023-09-15
1 NOK = 0.008 EEK 125.5212 NOK = 1 EEK 2023-09-14
1 NOK = 0.008 EEK 125.2261 NOK = 1 EEK 2023-09-13
1 NOK = 0.008 EEK 124.9543 NOK = 1 EEK 2023-09-12
1 NOK = 0.008 EEK 124.6791 NOK = 1 EEK 2023-09-11
1 NOK = 0.008 EEK 125.6548 NOK = 1 EEK 2023-09-10
1 NOK = 0.008 EEK 125.6548 NOK = 1 EEK 2023-09-09
1 NOK = 0.008 EEK 124.9602 NOK = 1 EEK 2023-09-08
1 NOK = 0.008 EEK 125.6208 NOK = 1 EEK 2023-09-07
1 NOK = 0.008 EEK 125.5025 NOK = 1 EEK 2023-09-06
1 NOK = 0.008 EEK 125.4966 NOK = 1 EEK 2023-09-05
1 NOK = 0.008 EEK 124.747 NOK = 1 EEK 2023-09-04
1 NOK = 0.008 EEK 124.8747 NOK = 1 EEK 2023-09-03
1 NOK = 0.008 EEK 124.8747 NOK = 1 EEK 2023-09-02
1 NOK = 0.008 EEK 124.3101 NOK = 1 EEK 2023-09-01
1 NOK = 0.008 EEK 124.9157 NOK = 1 EEK 2023-08-31
1 NOK = 0.0081 EEK 124.2117 NOK = 1 EEK 2023-08-30
1 NOK = 0.008 EEK 125.1277 NOK = 1 EEK 2023-08-29
1 NOK = 0.008 EEK 125.4662 NOK = 1 EEK 2023-08-28
1 NOK = 0.008 EEK 125.3034 NOK = 1 EEK 2023-08-27
1 NOK = 0.008 EEK 125.3034 NOK = 1 EEK 2023-08-26
1 NOK = 0.008 EEK 125.2319 NOK = 1 EEK 2023-08-25
1 NOK = 0.008 EEK 124.8384 NOK = 1 EEK 2023-08-24
1 NOK = 0.008 EEK 125.3514 NOK = 1 EEK 2023-08-23
1 NOK = 0.0081 EEK 123.7795 NOK = 1 EEK 2023-08-22
1 NOK = 0.0081 EEK 123.9634 NOK = 1 EEK 2023-08-21
1 NOK = 0.008 EEK 124.9133 NOK = 1 EEK 2023-08-20
1 NOK = 0.008 EEK 124.9133 NOK = 1 EEK 2023-08-19
1 NOK = 0.008 EEK 124.4331 NOK = 1 EEK 2023-08-18
1 NOK = 0.008 EEK 124.3488 NOK = 1 EEK 2023-08-17
1 NOK = 0.0081 EEK 122.9936 NOK = 1 EEK 2023-08-16
1 NOK = 0.0082 EEK 122.6633 NOK = 1 EEK 2023-08-15
1 NOK = 0.0082 EEK 122.1467 NOK = 1 EEK 2023-08-14
1 NOK = 0.0082 EEK 122.1362 NOK = 1 EEK 2023-08-13
1 NOK = 0.0082 EEK 122.1362 NOK = 1 EEK 2023-08-12
1 NOK = 0.0082 EEK 121.7368 NOK = 1 EEK 2023-08-11
1 NOK = 0.0084 EEK 119.2477 NOK = 1 EEK 2023-08-10
1 NOK = 0.0084 EEK 119.4937 NOK = 1 EEK 2023-08-09
1 NOK = 0.0083 EEK 120.2492 NOK = 1 EEK 2023-08-08
1 NOK = 0.0084 EEK 119.2595 NOK = 1 EEK 2023-08-07
1 NOK = 0.0084 EEK 119.448 NOK = 1 EEK 2023-08-06
1 NOK = 0.0084 EEK 119.448 NOK = 1 EEK 2023-08-05
1 NOK = 0.0084 EEK 119.5991 NOK = 1 EEK 2023-08-04
1 NOK = 0.0083 EEK 120.7786 NOK = 1 EEK 2023-08-03
1 NOK = 0.0084 EEK 119.0826 NOK = 1 EEK 2023-08-02
1 NOK = 0.0084 EEK 119.4117 NOK = 1 EEK 2023-08-01
1 NOK = 0.0084 EEK 118.8589 NOK = 1 EEK 2023-07-31
1 NOK = 0.0084 EEK 119.4422 NOK = 1 EEK 2023-07-30
1 NOK = 0.0084 EEK 119.4422 NOK = 1 EEK 2023-07-29
1 NOK = 0.0084 EEK 119.1763 NOK = 1 EEK 2023-07-28
1 NOK = 0.0085 EEK 117.4955 NOK = 1 EEK 2023-07-27
1 NOK = 0.0085 EEK 118.217 NOK = 1 EEK 2023-07-26
1 NOK = 0.0085 EEK 118.0015 NOK = 1 EEK 2023-07-25
1 NOK = 0.0085 EEK 118.1034 NOK = 1 EEK 2023-07-24
1 NOK = 0.0085 EEK 118.0191 NOK = 1 EEK 2023-07-23
1 NOK = 0.0085 EEK 118.0191 NOK = 1 EEK 2023-07-22
1 NOK = 0.0085 EEK 117.5845 NOK = 1 EEK 2023-07-21
1 NOK = 0.0086 EEK 116.6152 NOK = 1 EEK 2023-07-20
1 NOK = 0.0085 EEK 118.1163 NOK = 1 EEK 2023-07-19
1 NOK = 0.0085 EEK 117.4592 NOK = 1 EEK 2023-07-18
1 NOK = 0.0085 EEK 117.6032 NOK = 1 EEK 2023-07-17
1 NOK = 0.0085 EEK 117.7309 NOK = 1 EEK 2023-07-16
1 NOK = 0.0085 EEK 117.718 NOK = 1 EEK 2023-07-15
1 NOK = 0.0086 EEK 116.7285 NOK = 1 EEK 2023-07-14
1 NOK = 0.0085 EEK 117.9207 NOK = 1 EEK 2023-07-13
1 NOK = 0.0083 EEK 120.6088 NOK = 1 EEK 2023-07-12
1 NOK = 0.0082 EEK 122.0518 NOK = 1 EEK 2023-07-11
1 NOK = 0.0081 EEK 123.5324 NOK = 1 EEK 2023-07-10
1 NOK = 0.008 EEK 124.3851 NOK = 1 EEK 2023-07-09
1 NOK = 0.008 EEK 124.3851 NOK = 1 EEK 2023-07-08
1 NOK = 0.0079 EEK 125.9968 NOK = 1 EEK 2023-07-07
1 NOK = 0.008 EEK 125.6782 NOK = 1 EEK 2023-07-06
1 NOK = 0.008 EEK 125.1042 NOK = 1 EEK 2023-07-05
1 NOK = 0.008 EEK 124.7704 NOK = 1 EEK 2023-07-04
1 NOK = 0.008 EEK 125.7789 NOK = 1 EEK 2023-07-03
1 NOK = 0.0079 EEK 126.6433 NOK = 1 EEK 2023-07-02
1 NOK = 0.0079 EEK 126.6433 NOK = 1 EEK 2023-07-01
1 NOK = 0.0079 EEK 125.923 NOK = 1 EEK 2023-06-30
1 NOK = 0.0079 EEK 126.1725 NOK = 1 EEK 2023-06-29
1 NOK = 0.0079 EEK 126.0975 NOK = 1 EEK 2023-06-28
1 NOK = 0.0079 EEK 125.8609 NOK = 1 EEK 2023-06-27
1 NOK = 0.0079 EEK 126.2744 NOK = 1 EEK 2023-06-26
1 NOK = 0.0079 EEK 126.7874 NOK = 1 EEK 2023-06-25
1 NOK = 0.0079 EEK 127.1001 NOK = 1 EEK 2023-06-23
1 NOK = 0.0081 EEK 123.1177 NOK = 1 EEK 2023-06-22
1 NOK = 0.008 EEK 125.5985 NOK = 1 EEK 2023-06-21
1 NOK = 0.008 EEK 125.1722 NOK = 1 EEK 2023-06-20
1 NOK = 0.008 EEK 124.6779 NOK = 1 EEK 2023-06-19
1 NOK = 0.0081 EEK 122.8296 NOK = 1 EEK 2023-06-18
1 NOK = 0.0082 EEK 122.5344 NOK = 1 EEK 2023-06-17
1 NOK = 0.0081 EEK 123.0615 NOK = 1 EEK 2023-06-16
1 NOK = 0.0081 EEK 124.0313 NOK = 1 EEK 2023-06-15
1 NOK = 0.008 EEK 124.3745 NOK = 1 EEK 2023-06-14
1 NOK = 0.0079 EEK 126.5121 NOK = 1 EEK 2023-06-13
1 NOK = 0.0079 EEK 125.9698 NOK = 1 EEK 2023-06-12
1 NOK = 0.0079 EEK 125.9921 NOK = 1 EEK 2023-06-11
1 NOK = 0.0079 EEK 125.9921 NOK = 1 EEK 2023-06-10
1 NOK = 0.0079 EEK 126.5239 NOK = 1 EEK 2023-06-09
1 NOK = 0.0078 EEK 128.5233 NOK = 1 EEK 2023-06-08
1 NOK = 0.0077 EEK 129.3795 NOK = 1 EEK 2023-06-07
1 NOK = 0.0077 EEK 129.7227 NOK = 1 EEK 2023-06-06
1 NOK = 0.0077 EEK 129.8012 NOK = 1 EEK 2023-06-05
1 NOK = 0.0077 EEK 129.1218 NOK = 1 EEK 2023-06-04
1 NOK = 0.0078 EEK 127.9974 NOK = 1 EEK 2023-06-03
1 NOK = 0.0078 EEK 128.4729 NOK = 1 EEK 2023-06-02
1 NOK = 0.0077 EEK 130.4044 NOK = 1 EEK 2023-06-01
1 NOK = 0.0076 EEK 131.8638 NOK = 1 EEK 2023-05-31
1 NOK = 0.0077 EEK 130.2088 NOK = 1 EEK 2023-05-30
1 NOK = 0.0077 EEK 129.7812 NOK = 1 EEK 2023-05-29
1 NOK = 0.0077 EEK 129.6067 NOK = 1 EEK 2023-05-28
1 NOK = 0.0077 EEK 129.6067 NOK = 1 EEK 2023-05-27
1 NOK = 0.0077 EEK 129.5599 NOK = 1 EEK 2023-05-26
1 NOK = 0.0078 EEK 128.33 NOK = 1 EEK 2023-05-25
1 NOK = 0.0078 EEK 128.3651 NOK = 1 EEK 2023-05-24
1 NOK = 0.0078 EEK 127.7408 NOK = 1 EEK 2023-05-23
1 NOK = 0.0079 EEK 127.3414 NOK = 1 EEK 2023-05-22
1 NOK = 0.0078 EEK 128.3031 NOK = 1 EEK 2023-05-21
1 NOK = 0.0078 EEK 128.3031 NOK = 1 EEK 2023-05-20
1 NOK = 0.0078 EEK 127.8381 NOK = 1 EEK 2023-05-19
1 NOK = 0.0079 EEK 126.1877 NOK = 1 EEK 2023-05-18
1 NOK = 0.008 EEK 125.5997 NOK = 1 EEK 2023-05-17
1 NOK = 0.0081 EEK 124.1157 NOK = 1 EEK 2023-05-16
1 NOK = 0.008 EEK 125.0691 NOK = 1 EEK 2023-05-15
1 NOK = 0.008 EEK 125.6196 NOK = 1 EEK 2023-05-14
1 NOK = 0.008 EEK 125.622 NOK = 1 EEK 2023-05-13
1 NOK = 0.008 EEK 125.1183 NOK = 1 EEK 2023-05-12
1 NOK = 0.0081 EEK 123.0041 NOK = 1 EEK 2023-05-11
1 NOK = 0.0081 EEK 123.7971 NOK = 1 EEK 2023-05-10
1 NOK = 0.0081 EEK 123.0474 NOK = 1 EEK 2023-05-09
1 NOK = 0.0081 EEK 123.851 NOK = 1 EEK 2023-05-08
1 NOK = 0.0081 EEK 123.8018 NOK = 1 EEK 2023-05-07
1 NOK = 0.0081 EEK 123.8018 NOK = 1 EEK 2023-05-06
1 NOK = 0.008 EEK 125.1195 NOK = 1 EEK 2023-05-05
1 NOK = 0.0079 EEK 126.0167 NOK = 1 EEK 2023-05-04
1 NOK = 0.0079 EEK 126.5637 NOK = 1 EEK 2023-05-03
1 NOK = 0.0079 EEK 125.834 NOK = 1 EEK 2023-05-02
1 NOK = 0.008 EEK 125.034 NOK = 1 EEK 2023-05-01
1 NOK = 0.008 EEK 125.0433 NOK = 1 EEK 2023-04-30
1 NOK = 0.008 EEK 124.9672 NOK = 1 EEK 2023-04-29
1 NOK = 0.008 EEK 124.3171 NOK = 1 EEK 2023-04-28
1 NOK = 0.008 EEK 124.4753 NOK = 1 EEK 2023-04-27
1 NOK = 0.008 EEK 124.9906 NOK = 1 EEK 2023-04-26
1 NOK = 0.0081 EEK 123.2887 NOK = 1 EEK 2023-04-25
1 NOK = 0.0081 EEK 124.0173 NOK = 1 EEK 2023-04-24
1 NOK = 0.0082 EEK 122.381 NOK = 1 EEK 2023-04-23
1 NOK = 0.0082 EEK 122.381 NOK = 1 EEK 2023-04-22
1 NOK = 0.0081 EEK 124.0032 NOK = 1 EEK 2023-04-21
1 NOK = 0.0081 EEK 124.0161 NOK = 1 EEK 2023-04-20
1 NOK = 0.0082 EEK 122.6527 NOK = 1 EEK 2023-04-19
1 NOK = 0.0081 EEK 122.7347 NOK = 1 EEK 2023-04-18
1 NOK = 0.0089 EEK 112.5628 NOK = 1 EEK 2023-04-17
1 NOK = 0.0083 EEK 120.6861 NOK = 1 EEK 2023-04-16
1 NOK = 0.0083 EEK 120.6158 NOK = 1 EEK 2023-04-15
1 NOK = 0.0083 EEK 120.6638 NOK = 1 EEK 2023-04-14
1 NOK = 0.0082 EEK 122.3259 NOK = 1 EEK 2023-04-13
1 NOK = 0.0081 EEK 123.6542 NOK = 1 EEK 2023-04-12
1 NOK = 0.0081 EEK 123.2384 NOK = 1 EEK 2023-04-11
1 NOK = 0.0081 EEK 122.9491 NOK = 1 EEK 2023-04-10
1 NOK = 0.0081 EEK 122.928 NOK = 1 EEK 2023-04-09
1 NOK = 0.0081 EEK 122.9268 NOK = 1 EEK 2023-04-08
1 NOK = 0.0082 EEK 122.3283 NOK = 1 EEK 2023-04-07
1 NOK = 0.0082 EEK 122.2322 NOK = 1 EEK 2023-04-06
1 NOK = 0.0083 EEK 120.8688 NOK = 1 EEK 2023-04-05
1 NOK = 0.0083 EEK 120.6275 NOK = 1 EEK 2023-04-04
1 NOK = 0.0082 EEK 122.1737 NOK = 1 EEK 2023-04-03
1 NOK = 0.0081 EEK 123.0041 NOK = 1 EEK 2023-04-02
1 NOK = 0.0081 EEK 123.0041 NOK = 1 EEK 2023-04-01
1 NOK = 0.0082 EEK 121.7848 NOK = 1 EEK 2023-03-31
1 NOK = 0.0082 EEK 121.9499 NOK = 1 EEK 2023-03-30
1 NOK = 0.0082 EEK 121.3596 NOK = 1 EEK 2023-03-29