» Welcome to Currency Converter Calculator      

Last Year History for NOK/CZK


NOK CZK NOK CZK Date
1 NOK = 2.1626 CZK 0.4624 NOK = 1 CZK 2024-03-29
1 NOK = 2.1661 CZK 0.4617 NOK = 1 CZK 2024-03-28
1 NOK = 2.1641 CZK 0.4621 NOK = 1 CZK 2024-03-27
1 NOK = 2.1725 CZK 0.4603 NOK = 1 CZK 2024-03-26
1 NOK = 2.177 CZK 0.4593 NOK = 1 CZK 2024-03-25
1 NOK = 2.1805 CZK 0.4586 NOK = 1 CZK 2024-03-24
1 NOK = 2.1805 CZK 0.4586 NOK = 1 CZK 2024-03-23
1 NOK = 2.1791 CZK 0.4589 NOK = 1 CZK 2024-03-22
1 NOK = 2.1919 CZK 0.4562 NOK = 1 CZK 2024-03-21
1 NOK = 2.184 CZK 0.4579 NOK = 1 CZK 2024-03-20
1 NOK = 2.1751 CZK 0.4598 NOK = 1 CZK 2024-03-19
1 NOK = 2.1818 CZK 0.4583 NOK = 1 CZK 2024-03-18
1 NOK = 2.1769 CZK 0.4594 NOK = 1 CZK 2024-03-17
1 NOK = 2.1769 CZK 0.4594 NOK = 1 CZK 2024-03-16
1 NOK = 2.1855 CZK 0.4576 NOK = 1 CZK 2024-03-15
1 NOK = 2.2038 CZK 0.4538 NOK = 1 CZK 2024-03-14
1 NOK = 2.1998 CZK 0.4546 NOK = 1 CZK 2024-03-13
1 NOK = 2.2146 CZK 0.4516 NOK = 1 CZK 2024-03-12
1 NOK = 2.2162 CZK 0.4512 NOK = 1 CZK 2024-03-11
1 NOK = 2.2261 CZK 0.4492 NOK = 1 CZK 2024-03-10
1 NOK = 2.2261 CZK 0.4492 NOK = 1 CZK 2024-03-09
1 NOK = 2.2319 CZK 0.4481 NOK = 1 CZK 2024-03-08
1 NOK = 2.2257 CZK 0.4493 NOK = 1 CZK 2024-03-07
1 NOK = 2.2079 CZK 0.4529 NOK = 1 CZK 2024-03-06
1 NOK = 2.2139 CZK 0.4517 NOK = 1 CZK 2024-03-05
1 NOK = 2.2163 CZK 0.4512 NOK = 1 CZK 2024-03-04
1 NOK = 2.2144 CZK 0.4516 NOK = 1 CZK 2024-03-03
1 NOK = 2.2144 CZK 0.4516 NOK = 1 CZK 2024-03-02
1 NOK = 2.2157 CZK 0.4513 NOK = 1 CZK 2024-03-01
1 NOK = 2.2012 CZK 0.4543 NOK = 1 CZK 2024-02-29
1 NOK = 2.2101 CZK 0.4525 NOK = 1 CZK 2024-02-28
1 NOK = 2.2188 CZK 0.4507 NOK = 1 CZK 2024-02-27
1 NOK = 2.2202 CZK 0.4504 NOK = 1 CZK 2024-02-26
1 NOK = 2.2101 CZK 0.4525 NOK = 1 CZK 2024-02-25
1 NOK = 2.2101 CZK 0.4525 NOK = 1 CZK 2024-02-24
1 NOK = 2.2228 CZK 0.4499 NOK = 1 CZK 2024-02-23
1 NOK = 2.2327 CZK 0.4479 NOK = 1 CZK 2024-02-22
1 NOK = 2.2397 CZK 0.4465 NOK = 1 CZK 2024-02-21
1 NOK = 2.2522 CZK 0.444 NOK = 1 CZK 2024-02-20
1 NOK = 2.2471 CZK 0.445 NOK = 1 CZK 2024-02-19
1 NOK = 2.2595 CZK 0.4426 NOK = 1 CZK 2024-02-18
1 NOK = 2.2595 CZK 0.4426 NOK = 1 CZK 2024-02-17
1 NOK = 2.2429 CZK 0.4459 NOK = 1 CZK 2024-02-16
1 NOK = 2.2353 CZK 0.4474 NOK = 1 CZK 2024-02-15
1 NOK = 2.2317 CZK 0.4481 NOK = 1 CZK 2024-02-14
1 NOK = 2.2345 CZK 0.4475 NOK = 1 CZK 2024-02-13
1 NOK = 2.2248 CZK 0.4495 NOK = 1 CZK 2024-02-12
1 NOK = 2.2032 CZK 0.4539 NOK = 1 CZK 2024-02-11
1 NOK = 2.2032 CZK 0.4539 NOK = 1 CZK 2024-02-10
1 NOK = 2.2107 CZK 0.4523 NOK = 1 CZK 2024-02-09
1 NOK = 2.1832 CZK 0.4581 NOK = 1 CZK 2024-02-08
1 NOK = 2.1865 CZK 0.4574 NOK = 1 CZK 2024-02-07
1 NOK = 2.1715 CZK 0.4605 NOK = 1 CZK 2024-02-06
1 NOK = 2.1774 CZK 0.4593 NOK = 1 CZK 2024-02-05
1 NOK = 2.1927 CZK 0.456 NOK = 1 CZK 2024-02-04
1 NOK = 2.1927 CZK 0.456 NOK = 1 CZK 2024-02-03
1 NOK = 2.1852 CZK 0.4576 NOK = 1 CZK 2024-02-02
1 NOK = 2.1896 CZK 0.4567 NOK = 1 CZK 2024-02-01
1 NOK = 2.1915 CZK 0.4563 NOK = 1 CZK 2024-01-31
1 NOK = 2.1969 CZK 0.4552 NOK = 1 CZK 2024-01-30
1 NOK = 2.1957 CZK 0.4554 NOK = 1 CZK 2024-01-29
1 NOK = 2.1819 CZK 0.4583 NOK = 1 CZK 2024-01-28
1 NOK = 2.1819 CZK 0.4583 NOK = 1 CZK 2024-01-27
1 NOK = 2.1808 CZK 0.4586 NOK = 1 CZK 2024-01-26
1 NOK = 2.1841 CZK 0.4579 NOK = 1 CZK 2024-01-25
1 NOK = 2.1788 CZK 0.459 NOK = 1 CZK 2024-01-24
1 NOK = 2.1628 CZK 0.4624 NOK = 1 CZK 2024-01-23
1 NOK = 2.1653 CZK 0.4618 NOK = 1 CZK 2024-01-22
1 NOK = 2.1742 CZK 0.4599 NOK = 1 CZK 2024-01-21
1 NOK = 2.174 CZK 0.46 NOK = 1 CZK 2024-01-20
1 NOK = 2.1782 CZK 0.4591 NOK = 1 CZK 2024-01-19
1 NOK = 2.1654 CZK 0.4618 NOK = 1 CZK 2024-01-18
1 NOK = 2.1686 CZK 0.4611 NOK = 1 CZK 2024-01-17
1 NOK = 2.1601 CZK 0.4629 NOK = 1 CZK 2024-01-16
1 NOK = 2.182 CZK 0.4583 NOK = 1 CZK 2024-01-15
1 NOK = 2.1764 CZK 0.4595 NOK = 1 CZK 2024-01-14
1 NOK = 2.1769 CZK 0.4594 NOK = 1 CZK 2024-01-13
1 NOK = 2.1875 CZK 0.4571 NOK = 1 CZK 2024-01-12
1 NOK = 2.1689 CZK 0.4611 NOK = 1 CZK 2024-01-11
1 NOK = 2.1761 CZK 0.4595 NOK = 1 CZK 2024-01-10
1 NOK = 2.1609 CZK 0.4628 NOK = 1 CZK 2024-01-09
1 NOK = 2.1647 CZK 0.462 NOK = 1 CZK 2024-01-08
1 NOK = 2.185 CZK 0.4577 NOK = 1 CZK 2024-01-07
1 NOK = 2.1844 CZK 0.4578 NOK = 1 CZK 2024-01-06
1 NOK = 2.1807 CZK 0.4586 NOK = 1 CZK 2024-01-05
1 NOK = 2.1931 CZK 0.456 NOK = 1 CZK 2024-01-04
1 NOK = 2.1719 CZK 0.4604 NOK = 1 CZK 2024-01-03
1 NOK = 2.1985 CZK 0.4549 NOK = 1 CZK 2024-01-02
1 NOK = 2.1996 CZK 0.4546 NOK = 1 CZK 2024-01-01
1 NOK = 2.1804 CZK 0.4586 NOK = 1 CZK 2023-12-31
1 NOK = 2.1805 CZK 0.4586 NOK = 1 CZK 2023-12-30
1 NOK = 2.1976 CZK 0.455 NOK = 1 CZK 2023-12-29
1 NOK = 2.2 CZK 0.4545 NOK = 1 CZK 2023-12-28
1 NOK = 2.1904 CZK 0.4565 NOK = 1 CZK 2023-12-27
1 NOK = 2.173 CZK 0.4602 NOK = 1 CZK 2023-12-26
1 NOK = 2.1871 CZK 0.4572 NOK = 1 CZK 2023-12-25
1 NOK = 2.1891 CZK 0.4568 NOK = 1 CZK 2023-12-24
1 NOK = 2.1909 CZK 0.4564 NOK = 1 CZK 2023-12-23
1 NOK = 2.1875 CZK 0.4571 NOK = 1 CZK 2023-12-22
1 NOK = 2.1602 CZK 0.4629 NOK = 1 CZK 2023-12-21
1 NOK = 2.1718 CZK 0.4604 NOK = 1 CZK 2023-12-20
1 NOK = 2.1665 CZK 0.4616 NOK = 1 CZK 2023-12-19
1 NOK = 2.149 CZK 0.4653 NOK = 1 CZK 2023-12-18
1 NOK = 2.1482 CZK 0.4655 NOK = 1 CZK 2023-12-17
1 NOK = 2.1481 CZK 0.4655 NOK = 1 CZK 2023-12-16
1 NOK = 2.1265 CZK 0.4703 NOK = 1 CZK 2023-12-15
1 NOK = 2.1297 CZK 0.4696 NOK = 1 CZK 2023-12-14
1 NOK = 2.0655 CZK 0.4842 NOK = 1 CZK 2023-12-13
1 NOK = 2.083 CZK 0.4801 NOK = 1 CZK 2023-12-12
1 NOK = 2.0685 CZK 0.4834 NOK = 1 CZK 2023-12-11
1 NOK = 2.0708 CZK 0.4829 NOK = 1 CZK 2023-12-10
1 NOK = 2.0717 CZK 0.4827 NOK = 1 CZK 2023-12-09
1 NOK = 2.0772 CZK 0.4814 NOK = 1 CZK 2023-12-08
1 NOK = 2.069 CZK 0.4833 NOK = 1 CZK 2023-12-07
1 NOK = 2.0594 CZK 0.4856 NOK = 1 CZK 2023-12-06
1 NOK = 2.0753 CZK 0.4819 NOK = 1 CZK 2023-12-05
1 NOK = 2.0801 CZK 0.4807 NOK = 1 CZK 2023-12-04
1 NOK = 2.0762 CZK 0.4817 NOK = 1 CZK 2023-12-03
1 NOK = 2.0762 CZK 0.4816 NOK = 1 CZK 2023-12-02
1 NOK = 2.0774 CZK 0.4814 NOK = 1 CZK 2023-12-01
1 NOK = 2.068 CZK 0.4836 NOK = 1 CZK 2023-11-30
1 NOK = 2.0695 CZK 0.4832 NOK = 1 CZK 2023-11-29
1 NOK = 2.0808 CZK 0.4806 NOK = 1 CZK 2023-11-28
1 NOK = 2.0863 CZK 0.4793 NOK = 1 CZK 2023-11-27
1 NOK = 2.0808 CZK 0.4806 NOK = 1 CZK 2023-11-26
1 NOK = 2.0808 CZK 0.4806 NOK = 1 CZK 2023-11-25
1 NOK = 2.0814 CZK 0.4804 NOK = 1 CZK 2023-11-24
1 NOK = 2.0937 CZK 0.4776 NOK = 1 CZK 2023-11-23
1 NOK = 2.0988 CZK 0.4765 NOK = 1 CZK 2023-11-22
1 NOK = 2.1027 CZK 0.4756 NOK = 1 CZK 2023-11-21
1 NOK = 2.0885 CZK 0.4788 NOK = 1 CZK 2023-11-20
1 NOK = 2.0784 CZK 0.4811 NOK = 1 CZK 2023-11-19
1 NOK = 2.0786 CZK 0.4811 NOK = 1 CZK 2023-11-18
1 NOK = 2.0733 CZK 0.4823 NOK = 1 CZK 2023-11-17
1 NOK = 2.0839 CZK 0.4799 NOK = 1 CZK 2023-11-16
1 NOK = 2.0743 CZK 0.4821 NOK = 1 CZK 2023-11-15
1 NOK = 2.0688 CZK 0.4834 NOK = 1 CZK 2023-11-14
1 NOK = 2.0697 CZK 0.4832 NOK = 1 CZK 2023-11-13
1 NOK = 2.0781 CZK 0.4812 NOK = 1 CZK 2023-11-12
1 NOK = 2.0778 CZK 0.4813 NOK = 1 CZK 2023-11-11
1 NOK = 2.0689 CZK 0.4834 NOK = 1 CZK 2023-11-10
1 NOK = 2.0588 CZK 0.4857 NOK = 1 CZK 2023-11-09
1 NOK = 2.0549 CZK 0.4866 NOK = 1 CZK 2023-11-08
1 NOK = 2.0535 CZK 0.487 NOK = 1 CZK 2023-11-07
1 NOK = 2.0618 CZK 0.485 NOK = 1 CZK 2023-11-06
1 NOK = 2.0617 CZK 0.485 NOK = 1 CZK 2023-11-05
1 NOK = 2.0617 CZK 0.485 NOK = 1 CZK 2023-11-04
1 NOK = 2.0657 CZK 0.4841 NOK = 1 CZK 2023-11-03
1 NOK = 2.0942 CZK 0.4775 NOK = 1 CZK 2023-11-02
1 NOK = 2.0714 CZK 0.4828 NOK = 1 CZK 2023-11-01
1 NOK = 2.073 CZK 0.4824 NOK = 1 CZK 2023-10-31
1 NOK = 2.0921 CZK 0.478 NOK = 1 CZK 2023-10-30
1 NOK = 2.0784 CZK 0.4811 NOK = 1 CZK 2023-10-29
1 NOK = 2.0784 CZK 0.4811 NOK = 1 CZK 2023-10-28
1 NOK = 2.09 CZK 0.4785 NOK = 1 CZK 2023-10-27
1 NOK = 2.0857 CZK 0.4795 NOK = 1 CZK 2023-10-26
1 NOK = 2.0729 CZK 0.4824 NOK = 1 CZK 2023-10-25
1 NOK = 2.0788 CZK 0.4811 NOK = 1 CZK 2023-10-24
1 NOK = 2.0878 CZK 0.479 NOK = 1 CZK 2023-10-23
1 NOK = 2.0936 CZK 0.4776 NOK = 1 CZK 2023-10-22
1 NOK = 2.0936 CZK 0.4776 NOK = 1 CZK 2023-10-21
1 NOK = 2.1105 CZK 0.4738 NOK = 1 CZK 2023-10-20
1 NOK = 2.1126 CZK 0.4733 NOK = 1 CZK 2023-10-19
1 NOK = 2.1307 CZK 0.4693 NOK = 1 CZK 2023-10-18
1 NOK = 2.1311 CZK 0.4692 NOK = 1 CZK 2023-10-17
1 NOK = 2.1458 CZK 0.466 NOK = 1 CZK 2023-10-16
1 NOK = 2.1774 CZK 0.4593 NOK = 1 CZK 2023-10-15
1 NOK = 2.1774 CZK 0.4593 NOK = 1 CZK 2023-10-14
1 NOK = 2.1404 CZK 0.4672 NOK = 1 CZK 2023-10-13
1 NOK = 2.1295 CZK 0.4696 NOK = 1 CZK 2023-10-12
1 NOK = 2.1411 CZK 0.467 NOK = 1 CZK 2023-10-11
1 NOK = 2.1391 CZK 0.4675 NOK = 1 CZK 2023-10-10
1 NOK = 2.1296 CZK 0.4696 NOK = 1 CZK 2023-10-09
1 NOK = 2.1147 CZK 0.4729 NOK = 1 CZK 2023-10-08
1 NOK = 2.1147 CZK 0.4729 NOK = 1 CZK 2023-10-07
1 NOK = 2.1138 CZK 0.4731 NOK = 1 CZK 2023-10-06
1 NOK = 2.1072 CZK 0.4746 NOK = 1 CZK 2023-10-05
1 NOK = 2.1438 CZK 0.4665 NOK = 1 CZK 2023-10-04
1 NOK = 2.1449 CZK 0.4662 NOK = 1 CZK 2023-10-03
1 NOK = 2.1552 CZK 0.464 NOK = 1 CZK 2023-10-02
1 NOK = 2.1633 CZK 0.4623 NOK = 1 CZK 2023-10-01
1 NOK = 2.1633 CZK 0.4623 NOK = 1 CZK 2023-09-30
1 NOK = 2.1743 CZK 0.4599 NOK = 1 CZK 2023-09-29
1 NOK = 2.1642 CZK 0.4621 NOK = 1 CZK 2023-09-28
1 NOK = 2.1443 CZK 0.4664 NOK = 1 CZK 2023-09-27
1 NOK = 2.1298 CZK 0.4695 NOK = 1 CZK 2023-09-26
1 NOK = 2.1329 CZK 0.4688 NOK = 1 CZK 2023-09-25
1 NOK = 2.1305 CZK 0.4694 NOK = 1 CZK 2023-09-24
1 NOK = 2.1305 CZK 0.4694 NOK = 1 CZK 2023-09-23
1 NOK = 2.1341 CZK 0.4686 NOK = 1 CZK 2023-09-22
1 NOK = 2.121 CZK 0.4715 NOK = 1 CZK 2023-09-21
1 NOK = 2.1339 CZK 0.4686 NOK = 1 CZK 2023-09-20
1 NOK = 2.1234 CZK 0.4709 NOK = 1 CZK 2023-09-19
1 NOK = 2.1226 CZK 0.4711 NOK = 1 CZK 2023-09-18
1 NOK = 2.1514 CZK 0.4648 NOK = 1 CZK 2023-09-17
1 NOK = 2.1514 CZK 0.4648 NOK = 1 CZK 2023-09-16
1 NOK = 2.1514 CZK 0.4648 NOK = 1 CZK 2023-09-15
1 NOK = 2.1251 CZK 0.4706 NOK = 1 CZK 2023-09-14
1 NOK = 2.1345 CZK 0.4685 NOK = 1 CZK 2023-09-13
1 NOK = 2.1429 CZK 0.4667 NOK = 1 CZK 2023-09-12
1 NOK = 2.1366 CZK 0.468 NOK = 1 CZK 2023-09-11
1 NOK = 2.1254 CZK 0.4705 NOK = 1 CZK 2023-09-10
1 NOK = 2.1254 CZK 0.4705 NOK = 1 CZK 2023-09-09
1 NOK = 2.1347 CZK 0.4685 NOK = 1 CZK 2023-09-08
1 NOK = 2.1101 CZK 0.4739 NOK = 1 CZK 2023-09-07
1 NOK = 2.1055 CZK 0.4749 NOK = 1 CZK 2023-09-06
1 NOK = 2.0875 CZK 0.479 NOK = 1 CZK 2023-09-05
1 NOK = 2.0976 CZK 0.4767 NOK = 1 CZK 2023-09-04
1 NOK = 2.0966 CZK 0.477 NOK = 1 CZK 2023-09-03
1 NOK = 2.0966 CZK 0.477 NOK = 1 CZK 2023-09-02
1 NOK = 2.0915 CZK 0.4781 NOK = 1 CZK 2023-09-01
1 NOK = 2.0689 CZK 0.4833 NOK = 1 CZK 2023-08-31
1 NOK = 2.0881 CZK 0.4789 NOK = 1 CZK 2023-08-30
1 NOK = 2.0903 CZK 0.4784 NOK = 1 CZK 2023-08-29
1 NOK = 2.0845 CZK 0.4797 NOK = 1 CZK 2023-08-28
1 NOK = 2.087 CZK 0.4791 NOK = 1 CZK 2023-08-27
1 NOK = 2.087 CZK 0.4791 NOK = 1 CZK 2023-08-26
1 NOK = 2.0916 CZK 0.4781 NOK = 1 CZK 2023-08-25
1 NOK = 2.0808 CZK 0.4806 NOK = 1 CZK 2023-08-24
1 NOK = 2.0756 CZK 0.4818 NOK = 1 CZK 2023-08-23
1 NOK = 2.0879 CZK 0.4789 NOK = 1 CZK 2023-08-22
1 NOK = 2.086 CZK 0.4794 NOK = 1 CZK 2023-08-21
1 NOK = 2.0715 CZK 0.4827 NOK = 1 CZK 2023-08-20
1 NOK = 2.0715 CZK 0.4827 NOK = 1 CZK 2023-08-19
1 NOK = 2.0849 CZK 0.4796 NOK = 1 CZK 2023-08-18
1 NOK = 2.0883 CZK 0.4789 NOK = 1 CZK 2023-08-17
1 NOK = 2.1077 CZK 0.4744 NOK = 1 CZK 2023-08-16
1 NOK = 2.1064 CZK 0.4747 NOK = 1 CZK 2023-08-15
1 NOK = 2.1085 CZK 0.4743 NOK = 1 CZK 2023-08-14
1 NOK = 2.1076 CZK 0.4745 NOK = 1 CZK 2023-08-13
1 NOK = 2.1076 CZK 0.4745 NOK = 1 CZK 2023-08-12
1 NOK = 2.1221 CZK 0.4712 NOK = 1 CZK 2023-08-11
1 NOK = 2.1695 CZK 0.4609 NOK = 1 CZK 2023-08-10
1 NOK = 2.171 CZK 0.4606 NOK = 1 CZK 2023-08-09
1 NOK = 2.1462 CZK 0.4659 NOK = 1 CZK 2023-08-08
1 NOK = 2.1633 CZK 0.4623 NOK = 1 CZK 2023-08-07
1 NOK = 2.1616 CZK 0.4626 NOK = 1 CZK 2023-08-06
1 NOK = 2.1616 CZK 0.4626 NOK = 1 CZK 2023-08-05
1 NOK = 2.167 CZK 0.4615 NOK = 1 CZK 2023-08-04
1 NOK = 2.1237 CZK 0.4709 NOK = 1 CZK 2023-08-03
1 NOK = 2.1394 CZK 0.4674 NOK = 1 CZK 2023-08-02
1 NOK = 2.1291 CZK 0.4697 NOK = 1 CZK 2023-08-01
1 NOK = 2.1447 CZK 0.4663 NOK = 1 CZK 2023-07-31
1 NOK = 2.1348 CZK 0.4684 NOK = 1 CZK 2023-07-30
1 NOK = 2.1348 CZK 0.4684 NOK = 1 CZK 2023-07-29
1 NOK = 2.1525 CZK 0.4646 NOK = 1 CZK 2023-07-28
1 NOK = 2.162 CZK 0.4625 NOK = 1 CZK 2023-07-27
1 NOK = 2.1582 CZK 0.4634 NOK = 1 CZK 2023-07-26
1 NOK = 2.1651 CZK 0.4619 NOK = 1 CZK 2023-07-25
1 NOK = 2.1426 CZK 0.4667 NOK = 1 CZK 2023-07-24
1 NOK = 2.1431 CZK 0.4666 NOK = 1 CZK 2023-07-23
1 NOK = 2.1431 CZK 0.4666 NOK = 1 CZK 2023-07-22
1 NOK = 2.145 CZK 0.4662 NOK = 1 CZK 2023-07-21
1 NOK = 2.1424 CZK 0.4668 NOK = 1 CZK 2023-07-20
1 NOK = 2.1059 CZK 0.4749 NOK = 1 CZK 2023-07-19
1 NOK = 2.1114 CZK 0.4736 NOK = 1 CZK 2023-07-18
1 NOK = 2.1086 CZK 0.4743 NOK = 1 CZK 2023-07-17
1 NOK = 2.1069 CZK 0.4746 NOK = 1 CZK 2023-07-16
1 NOK = 2.107 CZK 0.4746 NOK = 1 CZK 2023-07-15
1 NOK = 2.1256 CZK 0.4705 NOK = 1 CZK 2023-07-14
1 NOK = 2.1236 CZK 0.4709 NOK = 1 CZK 2023-07-13
1 NOK = 2.1047 CZK 0.4751 NOK = 1 CZK 2023-07-12
1 NOK = 2.0795 CZK 0.4809 NOK = 1 CZK 2023-07-11
1 NOK = 2.065 CZK 0.4843 NOK = 1 CZK 2023-07-10
1 NOK = 2.0467 CZK 0.4886 NOK = 1 CZK 2023-07-09
1 NOK = 2.0466 CZK 0.4886 NOK = 1 CZK 2023-07-08
1 NOK = 2.0392 CZK 0.4904 NOK = 1 CZK 2023-07-07
1 NOK = 2.0395 CZK 0.4903 NOK = 1 CZK 2023-07-06
1 NOK = 2.0431 CZK 0.4894 NOK = 1 CZK 2023-07-05
1 NOK = 2.042 CZK 0.4897 NOK = 1 CZK 2023-07-04
1 NOK = 2.0267 CZK 0.4934 NOK = 1 CZK 2023-07-03
1 NOK = 2.014 CZK 0.4965 NOK = 1 CZK 2023-07-02
1 NOK = 2.014 CZK 0.4965 NOK = 1 CZK 2023-07-01
1 NOK = 2.03 CZK 0.4926 NOK = 1 CZK 2023-06-30
1 NOK = 2.0155 CZK 0.4962 NOK = 1 CZK 2023-06-29
1 NOK = 2.0018 CZK 0.4995 NOK = 1 CZK 2023-06-28
1 NOK = 2.0165 CZK 0.4959 NOK = 1 CZK 2023-06-27
1 NOK = 2.0134 CZK 0.4967 NOK = 1 CZK 2023-06-26
1 NOK = 2.0056 CZK 0.4986 NOK = 1 CZK 2023-06-25
1 NOK = 1.99 CZK 0.5025 NOK = 1 CZK 2023-06-23
1 NOK = 2.0554 CZK 0.4865 NOK = 1 CZK 2023-06-22
1 NOK = 2.0302 CZK 0.4926 NOK = 1 CZK 2023-06-21
1 NOK = 2.034 CZK 0.4916 NOK = 1 CZK 2023-06-20
1 NOK = 2.0436 CZK 0.4893 NOK = 1 CZK 2023-06-19
1 NOK = 2.0687 CZK 0.4834 NOK = 1 CZK 2023-06-18
1 NOK = 2.0737 CZK 0.4822 NOK = 1 CZK 2023-06-17
1 NOK = 2.0688 CZK 0.4834 NOK = 1 CZK 2023-06-16
1 NOK = 2.0751 CZK 0.4819 NOK = 1 CZK 2023-06-15
1 NOK = 2.0844 CZK 0.4798 NOK = 1 CZK 2023-06-14
1 NOK = 2.046 CZK 0.4888 NOK = 1 CZK 2023-06-13
1 NOK = 2.051 CZK 0.4876 NOK = 1 CZK 2023-06-12
1 NOK = 2.049 CZK 0.488 NOK = 1 CZK 2023-06-11
1 NOK = 2.049 CZK 0.488 NOK = 1 CZK 2023-06-10
1 NOK = 2.0319 CZK 0.4921 NOK = 1 CZK 2023-06-09
1 NOK = 2.0135 CZK 0.4967 NOK = 1 CZK 2023-06-08
1 NOK = 1.9935 CZK 0.5016 NOK = 1 CZK 2023-06-07
1 NOK = 1.9855 CZK 0.5036 NOK = 1 CZK 2023-06-06
1 NOK = 1.9975 CZK 0.5006 NOK = 1 CZK 2023-06-05
1 NOK = 2.0001 CZK 0.5 NOK = 1 CZK 2023-06-04
1 NOK = 2.0177 CZK 0.4956 NOK = 1 CZK 2023-06-03
1 NOK = 2.0059 CZK 0.4985 NOK = 1 CZK 2023-06-02
1 NOK = 1.993 CZK 0.5017 NOK = 1 CZK 2023-06-01
1 NOK = 1.9614 CZK 0.5098 NOK = 1 CZK 2023-05-31
1 NOK = 1.9906 CZK 0.5023 NOK = 1 CZK 2023-05-30
1 NOK = 1.9955 CZK 0.5011 NOK = 1 CZK 2023-05-29
1 NOK = 1.9953 CZK 0.5012 NOK = 1 CZK 2023-05-28
1 NOK = 1.9953 CZK 0.5012 NOK = 1 CZK 2023-05-27
1 NOK = 1.9907 CZK 0.5023 NOK = 1 CZK 2023-05-26
1 NOK = 2.0101 CZK 0.4975 NOK = 1 CZK 2023-05-25
1 NOK = 2.008 CZK 0.498 NOK = 1 CZK 2023-05-24
1 NOK = 2.0089 CZK 0.4978 NOK = 1 CZK 2023-05-23
1 NOK = 2.0226 CZK 0.4944 NOK = 1 CZK 2023-05-22
1 NOK = 2.008 CZK 0.498 NOK = 1 CZK 2023-05-21
1 NOK = 2.008 CZK 0.498 NOK = 1 CZK 2023-05-20
1 NOK = 2.0176 CZK 0.4956 NOK = 1 CZK 2023-05-19
1 NOK = 2.0264 CZK 0.4935 NOK = 1 CZK 2023-05-18
1 NOK = 2.0316 CZK 0.4922 NOK = 1 CZK 2023-05-17
1 NOK = 2.0496 CZK 0.4879 NOK = 1 CZK 2023-05-16
1 NOK = 2.0383 CZK 0.4906 NOK = 1 CZK 2023-05-15
1 NOK = 2.0281 CZK 0.4931 NOK = 1 CZK 2023-05-14
1 NOK = 2.0281 CZK 0.4931 NOK = 1 CZK 2023-05-13
1 NOK = 2.0201 CZK 0.495 NOK = 1 CZK 2023-05-12
1 NOK = 2.0341 CZK 0.4916 NOK = 1 CZK 2023-05-11
1 NOK = 2.0195 CZK 0.4952 NOK = 1 CZK 2023-05-10
1 NOK = 2.024 CZK 0.4941 NOK = 1 CZK 2023-05-09
1 NOK = 2.0077 CZK 0.4981 NOK = 1 CZK 2023-05-08
1 NOK = 2.008 CZK 0.498 NOK = 1 CZK 2023-05-07
1 NOK = 2.008 CZK 0.498 NOK = 1 CZK 2023-05-06
1 NOK = 1.9925 CZK 0.5019 NOK = 1 CZK 2023-05-05
1 NOK = 1.9742 CZK 0.5065 NOK = 1 CZK 2023-05-04
1 NOK = 1.9845 CZK 0.5039 NOK = 1 CZK 2023-05-03
1 NOK = 1.9987 CZK 0.5003 NOK = 1 CZK 2023-05-02
1 NOK = 1.9974 CZK 0.5006 NOK = 1 CZK 2023-05-01
1 NOK = 2.0004 CZK 0.4999 NOK = 1 CZK 2023-04-30
1 NOK = 2.0017 CZK 0.4996 NOK = 1 CZK 2023-04-29
1 NOK = 2.0064 CZK 0.4984 NOK = 1 CZK 2023-04-28
1 NOK = 2.0038 CZK 0.4991 NOK = 1 CZK 2023-04-27
1 NOK = 2.0077 CZK 0.4981 NOK = 1 CZK 2023-04-26
1 NOK = 2.0191 CZK 0.4953 NOK = 1 CZK 2023-04-25
1 NOK = 2.0217 CZK 0.4946 NOK = 1 CZK 2023-04-24
1 NOK = 2.0473 CZK 0.4885 NOK = 1 CZK 2023-04-23
1 NOK = 2.0473 CZK 0.4885 NOK = 1 CZK 2023-04-22
1 NOK = 2.0238 CZK 0.4941 NOK = 1 CZK 2023-04-21
1 NOK = 2.0185 CZK 0.4954 NOK = 1 CZK 2023-04-20
1 NOK = 2.0405 CZK 0.4901 NOK = 1 CZK 2023-04-19
1 NOK = 2.0431 CZK 0.4895 NOK = 1 CZK 2023-04-18
1 NOK = 2.2056 CZK 0.4534 NOK = 1 CZK 2023-04-17
1 NOK = 2.0587 CZK 0.4857 NOK = 1 CZK 2023-04-16
1 NOK = 2.0599 CZK 0.4855 NOK = 1 CZK 2023-04-15
1 NOK = 2.044 CZK 0.4892 NOK = 1 CZK 2023-04-14
1 NOK = 2.0329 CZK 0.4919 NOK = 1 CZK 2023-04-13
1 NOK = 2.0381 CZK 0.4907 NOK = 1 CZK 2023-04-12
1 NOK = 2.0425 CZK 0.4896 NOK = 1 CZK 2023-04-11
1 NOK = 2.0389 CZK 0.4905 NOK = 1 CZK 2023-04-10
1 NOK = 2.0373 CZK 0.4909 NOK = 1 CZK 2023-04-09
1 NOK = 2.0373 CZK 0.4908 NOK = 1 CZK 2023-04-08
1 NOK = 2.0515 CZK 0.4875 NOK = 1 CZK 2023-04-07
1 NOK = 2.0589 CZK 0.4857 NOK = 1 CZK 2023-04-06
1 NOK = 2.0763 CZK 0.4816 NOK = 1 CZK 2023-04-05
1 NOK = 2.0913 CZK 0.4782 NOK = 1 CZK 2023-04-04
1 NOK = 2.0778 CZK 0.4813 NOK = 1 CZK 2023-04-03
1 NOK = 2.0612 CZK 0.4852 NOK = 1 CZK 2023-04-02
1 NOK = 2.0612 CZK 0.4851 NOK = 1 CZK 2023-04-01
1 NOK = 2.076 CZK 0.4817 NOK = 1 CZK 2023-03-31
1 NOK = 2.0867 CZK 0.4792 NOK = 1 CZK 2023-03-30