Last Year History for NOK/CRC
| NOK | CRC | NOK | CRC | Date |
|---|---|---|---|---|
| 1 NOK = | 45.3689 CRC | 0.022 NOK = | 1 CRC | 2024-04-18 |
| 1 NOK = | 45.6514 CRC | 0.0219 NOK = | 1 CRC | 2024-04-17 |
| 1 NOK = | 45.7577 CRC | 0.0219 NOK = | 1 CRC | 2024-04-16 |
| 1 NOK = | 46.5221 CRC | 0.0215 NOK = | 1 CRC | 2024-04-15 |
| 1 NOK = | 46.3708 CRC | 0.0216 NOK = | 1 CRC | 2024-04-14 |
| 1 NOK = | 46.4587 CRC | 0.0215 NOK = | 1 CRC | 2024-04-13 |
| 1 NOK = | 46.8204 CRC | 0.0214 NOK = | 1 CRC | 2024-04-12 |
| 1 NOK = | 47.5579 CRC | 0.021 NOK = | 1 CRC | 2024-04-11 |
| 1 NOK = | 47.7166 CRC | 0.021 NOK = | 1 CRC | 2024-04-10 |
| 1 NOK = | 47.6135 CRC | 0.021 NOK = | 1 CRC | 2024-04-09 |
| 1 NOK = | 47.6022 CRC | 0.021 NOK = | 1 CRC | 2024-04-08 |
| 1 NOK = | 47.3713 CRC | 0.0211 NOK = | 1 CRC | 2024-04-07 |
| 1 NOK = | 47.3713 CRC | 0.0211 NOK = | 1 CRC | 2024-04-06 |
| 1 NOK = | 47.5988 CRC | 0.021 NOK = | 1 CRC | 2024-04-05 |
| 1 NOK = | 46.606 CRC | 0.0215 NOK = | 1 CRC | 2024-04-04 |
| 1 NOK = | 46.1627 CRC | 0.0217 NOK = | 1 CRC | 2024-04-03 |
| 1 NOK = | 46.1298 CRC | 0.0217 NOK = | 1 CRC | 2024-04-02 |
| 1 NOK = | 46.3603 CRC | 0.0216 NOK = | 1 CRC | 2024-04-01 |
| 1 NOK = | 46.5266 CRC | 0.0215 NOK = | 1 CRC | 2024-03-31 |
| 1 NOK = | 46.5266 CRC | 0.0215 NOK = | 1 CRC | 2024-03-30 |
| 1 NOK = | 46.3862 CRC | 0.0216 NOK = | 1 CRC | 2024-03-29 |
| 1 NOK = | 46.8401 CRC | 0.0213 NOK = | 1 CRC | 2024-03-28 |
| 1 NOK = | 46.7971 CRC | 0.0214 NOK = | 1 CRC | 2024-03-27 |
| 1 NOK = | 46.8659 CRC | 0.0213 NOK = | 1 CRC | 2024-03-26 |
| 1 NOK = | 47.295 CRC | 0.0211 NOK = | 1 CRC | 2024-03-25 |
| 1 NOK = | 47.0308 CRC | 0.0213 NOK = | 1 CRC | 2024-03-24 |
| 1 NOK = | 47.0308 CRC | 0.0213 NOK = | 1 CRC | 2024-03-23 |
| 1 NOK = | 46.9739 CRC | 0.0213 NOK = | 1 CRC | 2024-03-22 |
| 1 NOK = | 47.3285 CRC | 0.0211 NOK = | 1 CRC | 2024-03-21 |
| 1 NOK = | 46.9818 CRC | 0.0213 NOK = | 1 CRC | 2024-03-20 |
| 1 NOK = | 47.68 CRC | 0.021 NOK = | 1 CRC | 2024-03-19 |
| 1 NOK = | 48.1879 CRC | 0.0208 NOK = | 1 CRC | 2024-03-18 |
| 1 NOK = | 48.046 CRC | 0.0208 NOK = | 1 CRC | 2024-03-17 |
| 1 NOK = | 48.046 CRC | 0.0208 NOK = | 1 CRC | 2024-03-16 |
| 1 NOK = | 48.5928 CRC | 0.0206 NOK = | 1 CRC | 2024-03-15 |
| 1 NOK = | 48.7108 CRC | 0.0205 NOK = | 1 CRC | 2024-03-14 |
| 1 NOK = | 48.6474 CRC | 0.0206 NOK = | 1 CRC | 2024-03-13 |
| 1 NOK = | 48.9857 CRC | 0.0204 NOK = | 1 CRC | 2024-03-12 |
| 1 NOK = | 48.973 CRC | 0.0204 NOK = | 1 CRC | 2024-03-11 |
| 1 NOK = | 49.0788 CRC | 0.0204 NOK = | 1 CRC | 2024-03-10 |
| 1 NOK = | 49.0788 CRC | 0.0204 NOK = | 1 CRC | 2024-03-09 |
| 1 NOK = | 49.0952 CRC | 0.0204 NOK = | 1 CRC | 2024-03-08 |
| 1 NOK = | 49.0093 CRC | 0.0204 NOK = | 1 CRC | 2024-03-07 |
| 1 NOK = | 48.7333 CRC | 0.0205 NOK = | 1 CRC | 2024-03-06 |
| 1 NOK = | 48.6821 CRC | 0.0205 NOK = | 1 CRC | 2024-03-05 |
| 1 NOK = | 48.5068 CRC | 0.0206 NOK = | 1 CRC | 2024-03-04 |
| 1 NOK = | 48.3152 CRC | 0.0207 NOK = | 1 CRC | 2024-03-03 |
| 1 NOK = | 48.3152 CRC | 0.0207 NOK = | 1 CRC | 2024-03-02 |
| 1 NOK = | 48.443 CRC | 0.0206 NOK = | 1 CRC | 2024-03-01 |
| 1 NOK = | 48.3445 CRC | 0.0207 NOK = | 1 CRC | 2024-02-29 |
| 1 NOK = | 48.6507 CRC | 0.0206 NOK = | 1 CRC | 2024-02-28 |
| 1 NOK = | 48.867 CRC | 0.0205 NOK = | 1 CRC | 2024-02-27 |
| 1 NOK = | 48.8999 CRC | 0.0204 NOK = | 1 CRC | 2024-02-26 |
| 1 NOK = | 48.4973 CRC | 0.0206 NOK = | 1 CRC | 2024-02-25 |
| 1 NOK = | 48.4973 CRC | 0.0206 NOK = | 1 CRC | 2024-02-24 |
| 1 NOK = | 48.941 CRC | 0.0204 NOK = | 1 CRC | 2024-02-23 |
| 1 NOK = | 49.0279 CRC | 0.0204 NOK = | 1 CRC | 2024-02-22 |
| 1 NOK = | 48.9507 CRC | 0.0204 NOK = | 1 CRC | 2024-02-21 |
| 1 NOK = | 49.1763 CRC | 0.0203 NOK = | 1 CRC | 2024-02-20 |
| 1 NOK = | 49.1174 CRC | 0.0204 NOK = | 1 CRC | 2024-02-19 |
| 1 NOK = | 49.4282 CRC | 0.0202 NOK = | 1 CRC | 2024-02-18 |
| 1 NOK = | 49.4466 CRC | 0.0202 NOK = | 1 CRC | 2024-02-17 |
| 1 NOK = | 49.0842 CRC | 0.0204 NOK = | 1 CRC | 2024-02-16 |
| 1 NOK = | 48.7943 CRC | 0.0205 NOK = | 1 CRC | 2024-02-15 |
| 1 NOK = | 49.0092 CRC | 0.0204 NOK = | 1 CRC | 2024-02-14 |
| 1 NOK = | 49.2594 CRC | 0.0203 NOK = | 1 CRC | 2024-02-13 |
| 1 NOK = | 49.0486 CRC | 0.0204 NOK = | 1 CRC | 2024-02-12 |
| 1 NOK = | 48.5965 CRC | 0.0206 NOK = | 1 CRC | 2024-02-11 |
| 1 NOK = | 48.5965 CRC | 0.0206 NOK = | 1 CRC | 2024-02-10 |
| 1 NOK = | 48.7961 CRC | 0.0205 NOK = | 1 CRC | 2024-02-09 |
| 1 NOK = | 48.6994 CRC | 0.0205 NOK = | 1 CRC | 2024-02-08 |
| 1 NOK = | 48.6197 CRC | 0.0206 NOK = | 1 CRC | 2024-02-07 |
| 1 NOK = | 48.3128 CRC | 0.0207 NOK = | 1 CRC | 2024-02-06 |
| 1 NOK = | 48.9643 CRC | 0.0204 NOK = | 1 CRC | 2024-02-05 |
| 1 NOK = | 49.3028 CRC | 0.0203 NOK = | 1 CRC | 2024-02-04 |
| 1 NOK = | 49.3028 CRC | 0.0203 NOK = | 1 CRC | 2024-02-03 |
| 1 NOK = | 48.6967 CRC | 0.0205 NOK = | 1 CRC | 2024-02-02 |
| 1 NOK = | 48.8436 CRC | 0.0205 NOK = | 1 CRC | 2024-02-01 |
| 1 NOK = | 49.0056 CRC | 0.0204 NOK = | 1 CRC | 2024-01-31 |
| 1 NOK = | 48.9282 CRC | 0.0204 NOK = | 1 CRC | 2024-01-30 |
| 1 NOK = | 49.1473 CRC | 0.0203 NOK = | 1 CRC | 2024-01-29 |
| 1 NOK = | 48.9358 CRC | 0.0204 NOK = | 1 CRC | 2024-01-28 |
| 1 NOK = | 48.9358 CRC | 0.0204 NOK = | 1 CRC | 2024-01-27 |
| 1 NOK = | 49.3423 CRC | 0.0203 NOK = | 1 CRC | 2024-01-26 |
| 1 NOK = | 49.3357 CRC | 0.0203 NOK = | 1 CRC | 2024-01-25 |
| 1 NOK = | 49.1378 CRC | 0.0204 NOK = | 1 CRC | 2024-01-24 |
| 1 NOK = | 48.9006 CRC | 0.0204 NOK = | 1 CRC | 2024-01-23 |
| 1 NOK = | 48.9021 CRC | 0.0204 NOK = | 1 CRC | 2024-01-22 |
| 1 NOK = | 49.0717 CRC | 0.0204 NOK = | 1 CRC | 2024-01-21 |
| 1 NOK = | 49.2273 CRC | 0.0203 NOK = | 1 CRC | 2024-01-20 |
| 1 NOK = | 49.2699 CRC | 0.0203 NOK = | 1 CRC | 2024-01-19 |
| 1 NOK = | 49.1316 CRC | 0.0204 NOK = | 1 CRC | 2024-01-18 |
| 1 NOK = | 49.615 CRC | 0.0202 NOK = | 1 CRC | 2024-01-17 |
| 1 NOK = | 49.877 CRC | 0.02 NOK = | 1 CRC | 2024-01-16 |
| 1 NOK = | 50.4089 CRC | 0.0198 NOK = | 1 CRC | 2024-01-15 |
| 1 NOK = | 50.2409 CRC | 0.0199 NOK = | 1 CRC | 2024-01-14 |
| 1 NOK = | 50.2409 CRC | 0.0199 NOK = | 1 CRC | 2024-01-13 |
| 1 NOK = | 50.6156 CRC | 0.0198 NOK = | 1 CRC | 2024-01-12 |
| 1 NOK = | 50.2991 CRC | 0.0199 NOK = | 1 CRC | 2024-01-11 |
| 1 NOK = | 50.2649 CRC | 0.0199 NOK = | 1 CRC | 2024-01-10 |
| 1 NOK = | 50.0462 CRC | 0.02 NOK = | 1 CRC | 2024-01-09 |
| 1 NOK = | 49.8486 CRC | 0.0201 NOK = | 1 CRC | 2024-01-08 |
| 1 NOK = | 50.1993 CRC | 0.0199 NOK = | 1 CRC | 2024-01-07 |
| 1 NOK = | 50.3975 CRC | 0.0198 NOK = | 1 CRC | 2024-01-06 |
| 1 NOK = | 50.2433 CRC | 0.0199 NOK = | 1 CRC | 2024-01-05 |
| 1 NOK = | 50.481 CRC | 0.0198 NOK = | 1 CRC | 2024-01-04 |
| 1 NOK = | 50.1433 CRC | 0.0199 NOK = | 1 CRC | 2024-01-03 |
| 1 NOK = | 51.1819 CRC | 0.0195 NOK = | 1 CRC | 2024-01-02 |
| 1 NOK = | 51.2374 CRC | 0.0195 NOK = | 1 CRC | 2024-01-01 |
| 1 NOK = | 50.7107 CRC | 0.0197 NOK = | 1 CRC | 2023-12-31 |
| 1 NOK = | 50.6168 CRC | 0.0198 NOK = | 1 CRC | 2023-12-30 |
| 1 NOK = | 51.2525 CRC | 0.0195 NOK = | 1 CRC | 2023-12-29 |
| 1 NOK = | 51.2528 CRC | 0.0195 NOK = | 1 CRC | 2023-12-28 |
| 1 NOK = | 51.4657 CRC | 0.0194 NOK = | 1 CRC | 2023-12-27 |
| 1 NOK = | 50.8688 CRC | 0.0197 NOK = | 1 CRC | 2023-12-26 |
| 1 NOK = | 51.1249 CRC | 0.0196 NOK = | 1 CRC | 2023-12-25 |
| 1 NOK = | 51.0722 CRC | 0.0196 NOK = | 1 CRC | 2023-12-24 |
| 1 NOK = | 51.1745 CRC | 0.0195 NOK = | 1 CRC | 2023-12-23 |
| 1 NOK = | 51.1142 CRC | 0.0196 NOK = | 1 CRC | 2023-12-22 |
| 1 NOK = | 50.4308 CRC | 0.0198 NOK = | 1 CRC | 2023-12-21 |
| 1 NOK = | 50.7968 CRC | 0.0197 NOK = | 1 CRC | 2023-12-20 |
| 1 NOK = | 50.5824 CRC | 0.0198 NOK = | 1 CRC | 2023-12-19 |
| 1 NOK = | 50.5812 CRC | 0.0198 NOK = | 1 CRC | 2023-12-18 |
| 1 NOK = | 50.5102 CRC | 0.0198 NOK = | 1 CRC | 2023-12-17 |
| 1 NOK = | 50.5102 CRC | 0.0198 NOK = | 1 CRC | 2023-12-16 |
| 1 NOK = | 50.0623 CRC | 0.02 NOK = | 1 CRC | 2023-12-15 |
| 1 NOK = | 49.4342 CRC | 0.0202 NOK = | 1 CRC | 2023-12-14 |
| 1 NOK = | 48.0217 CRC | 0.0208 NOK = | 1 CRC | 2023-12-13 |
| 1 NOK = | 48.4005 CRC | 0.0207 NOK = | 1 CRC | 2023-12-12 |
| 1 NOK = | 48.3239 CRC | 0.0207 NOK = | 1 CRC | 2023-12-11 |
| 1 NOK = | 48.3096 CRC | 0.0207 NOK = | 1 CRC | 2023-12-10 |
| 1 NOK = | 48.3096 CRC | 0.0207 NOK = | 1 CRC | 2023-12-09 |
| 1 NOK = | 48.5413 CRC | 0.0206 NOK = | 1 CRC | 2023-12-08 |
| 1 NOK = | 48.4044 CRC | 0.0207 NOK = | 1 CRC | 2023-12-07 |
| 1 NOK = | 48.3277 CRC | 0.0207 NOK = | 1 CRC | 2023-12-06 |
| 1 NOK = | 48.8758 CRC | 0.0205 NOK = | 1 CRC | 2023-12-05 |
| 1 NOK = | 49.3948 CRC | 0.0202 NOK = | 1 CRC | 2023-12-04 |
| 1 NOK = | 49.2749 CRC | 0.0203 NOK = | 1 CRC | 2023-12-03 |
| 1 NOK = | 49.2749 CRC | 0.0203 NOK = | 1 CRC | 2023-12-02 |
| 1 NOK = | 49.3379 CRC | 0.0203 NOK = | 1 CRC | 2023-12-01 |
| 1 NOK = | 49.5912 CRC | 0.0202 NOK = | 1 CRC | 2023-11-30 |
| 1 NOK = | 49.4903 CRC | 0.0202 NOK = | 1 CRC | 2023-11-29 |
| 1 NOK = | 49.7541 CRC | 0.0201 NOK = | 1 CRC | 2023-11-28 |
| 1 NOK = | 49.5517 CRC | 0.0202 NOK = | 1 CRC | 2023-11-27 |
| 1 NOK = | 49.3778 CRC | 0.0203 NOK = | 1 CRC | 2023-11-26 |
| 1 NOK = | 49.5105 CRC | 0.0202 NOK = | 1 CRC | 2023-11-25 |
| 1 NOK = | 49.4007 CRC | 0.0202 NOK = | 1 CRC | 2023-11-24 |
| 1 NOK = | 49.5229 CRC | 0.0202 NOK = | 1 CRC | 2023-11-23 |
| 1 NOK = | 49.6813 CRC | 0.0201 NOK = | 1 CRC | 2023-11-22 |
| 1 NOK = | 49.7423 CRC | 0.0201 NOK = | 1 CRC | 2023-11-21 |
| 1 NOK = | 49.2748 CRC | 0.0203 NOK = | 1 CRC | 2023-11-20 |
| 1 NOK = | 48.9971 CRC | 0.0204 NOK = | 1 CRC | 2023-11-19 |
| 1 NOK = | 48.9971 CRC | 0.0204 NOK = | 1 CRC | 2023-11-18 |
| 1 NOK = | 48.8033 CRC | 0.0205 NOK = | 1 CRC | 2023-11-17 |
| 1 NOK = | 49.093 CRC | 0.0204 NOK = | 1 CRC | 2023-11-16 |
| 1 NOK = | 48.2488 CRC | 0.0207 NOK = | 1 CRC | 2023-11-15 |
| 1 NOK = | 47.7341 CRC | 0.0209 NOK = | 1 CRC | 2023-11-14 |
| 1 NOK = | 47.7365 CRC | 0.0209 NOK = | 1 CRC | 2023-11-13 |
| 1 NOK = | 47.8893 CRC | 0.0209 NOK = | 1 CRC | 2023-11-12 |
| 1 NOK = | 48.0529 CRC | 0.0208 NOK = | 1 CRC | 2023-11-11 |
| 1 NOK = | 47.8193 CRC | 0.0209 NOK = | 1 CRC | 2023-11-10 |
| 1 NOK = | 47.6203 CRC | 0.021 NOK = | 1 CRC | 2023-11-09 |
| 1 NOK = | 47.6199 CRC | 0.021 NOK = | 1 CRC | 2023-11-08 |
| 1 NOK = | 47.929 CRC | 0.0209 NOK = | 1 CRC | 2023-11-07 |
| 1 NOK = | 47.7554 CRC | 0.0209 NOK = | 1 CRC | 2023-11-06 |
| 1 NOK = | 47.7449 CRC | 0.0209 NOK = | 1 CRC | 2023-11-05 |
| 1 NOK = | 47.7449 CRC | 0.0209 NOK = | 1 CRC | 2023-11-04 |
| 1 NOK = | 47.6643 CRC | 0.021 NOK = | 1 CRC | 2023-11-03 |
| 1 NOK = | 47.4053 CRC | 0.0211 NOK = | 1 CRC | 2023-11-02 |
| 1 NOK = | 47.3476 CRC | 0.0211 NOK = | 1 CRC | 2023-11-01 |
| 1 NOK = | 47.4879 CRC | 0.0211 NOK = | 1 CRC | 2023-10-31 |
| 1 NOK = | 47.597 CRC | 0.021 NOK = | 1 CRC | 2023-10-30 |
| 1 NOK = | 47.2191 CRC | 0.0212 NOK = | 1 CRC | 2023-10-29 |
| 1 NOK = | 47.3624 CRC | 0.0211 NOK = | 1 CRC | 2023-10-28 |
| 1 NOK = | 47.4221 CRC | 0.0211 NOK = | 1 CRC | 2023-10-27 |
| 1 NOK = | 47.4901 CRC | 0.0211 NOK = | 1 CRC | 2023-10-26 |
| 1 NOK = | 47.535 CRC | 0.021 NOK = | 1 CRC | 2023-10-25 |
| 1 NOK = | 47.5239 CRC | 0.021 NOK = | 1 CRC | 2023-10-24 |
| 1 NOK = | 47.6757 CRC | 0.021 NOK = | 1 CRC | 2023-10-23 |
| 1 NOK = | 47.7445 CRC | 0.0209 NOK = | 1 CRC | 2023-10-22 |
| 1 NOK = | 47.8238 CRC | 0.0209 NOK = | 1 CRC | 2023-10-21 |
| 1 NOK = | 47.9434 CRC | 0.0209 NOK = | 1 CRC | 2023-10-20 |
| 1 NOK = | 48.0167 CRC | 0.0208 NOK = | 1 CRC | 2023-10-19 |
| 1 NOK = | 48.5467 CRC | 0.0206 NOK = | 1 CRC | 2023-10-18 |
| 1 NOK = | 48.3298 CRC | 0.0207 NOK = | 1 CRC | 2023-10-17 |
| 1 NOK = | 48.5742 CRC | 0.0206 NOK = | 1 CRC | 2023-10-16 |
| 1 NOK = | 49.2402 CRC | 0.0203 NOK = | 1 CRC | 2023-10-15 |
| 1 NOK = | 49.2194 CRC | 0.0203 NOK = | 1 CRC | 2023-10-14 |
| 1 NOK = | 49.1231 CRC | 0.0204 NOK = | 1 CRC | 2023-10-13 |
| 1 NOK = | 49.2271 CRC | 0.0203 NOK = | 1 CRC | 2023-10-12 |
| 1 NOK = | 49.396 CRC | 0.0202 NOK = | 1 CRC | 2023-10-11 |
| 1 NOK = | 49.2388 CRC | 0.0203 NOK = | 1 CRC | 2023-10-10 |
| 1 NOK = | 48.9843 CRC | 0.0204 NOK = | 1 CRC | 2023-10-09 |
| 1 NOK = | 48.6849 CRC | 0.0205 NOK = | 1 CRC | 2023-10-08 |
| 1 NOK = | 48.6849 CRC | 0.0205 NOK = | 1 CRC | 2023-10-07 |
| 1 NOK = | 48.4933 CRC | 0.0206 NOK = | 1 CRC | 2023-10-06 |
| 1 NOK = | 48.2949 CRC | 0.0207 NOK = | 1 CRC | 2023-10-05 |
| 1 NOK = | 49.0701 CRC | 0.0204 NOK = | 1 CRC | 2023-10-04 |
| 1 NOK = | 49.4838 CRC | 0.0202 NOK = | 1 CRC | 2023-10-03 |
| 1 NOK = | 50.124 CRC | 0.02 NOK = | 1 CRC | 2023-10-02 |
| 1 NOK = | 50.1777 CRC | 0.0199 NOK = | 1 CRC | 2023-10-01 |
| 1 NOK = | 50.1227 CRC | 0.02 NOK = | 1 CRC | 2023-09-30 |
| 1 NOK = | 50.687 CRC | 0.0197 NOK = | 1 CRC | 2023-09-29 |
| 1 NOK = | 50.458 CRC | 0.0198 NOK = | 1 CRC | 2023-09-28 |
| 1 NOK = | 50.1523 CRC | 0.0199 NOK = | 1 CRC | 2023-09-27 |
| 1 NOK = | 50.0057 CRC | 0.02 NOK = | 1 CRC | 2023-09-26 |
| 1 NOK = | 49.7649 CRC | 0.0201 NOK = | 1 CRC | 2023-09-25 |
| 1 NOK = | 49.635 CRC | 0.0201 NOK = | 1 CRC | 2023-09-24 |
| 1 NOK = | 49.8046 CRC | 0.0201 NOK = | 1 CRC | 2023-09-23 |
| 1 NOK = | 49.5844 CRC | 0.0202 NOK = | 1 CRC | 2023-09-22 |
| 1 NOK = | 49.5769 CRC | 0.0202 NOK = | 1 CRC | 2023-09-21 |
| 1 NOK = | 49.4515 CRC | 0.0202 NOK = | 1 CRC | 2023-09-20 |
| 1 NOK = | 49.1642 CRC | 0.0203 NOK = | 1 CRC | 2023-09-19 |
| 1 NOK = | 48.8442 CRC | 0.0205 NOK = | 1 CRC | 2023-09-18 |
| 1 NOK = | 49.4081 CRC | 0.0202 NOK = | 1 CRC | 2023-09-17 |
| 1 NOK = | 49.4869 CRC | 0.0202 NOK = | 1 CRC | 2023-09-16 |
| 1 NOK = | 50.2129 CRC | 0.0199 NOK = | 1 CRC | 2023-09-15 |
| 1 NOK = | 49.9046 CRC | 0.02 NOK = | 1 CRC | 2023-09-14 |
| 1 NOK = | 50.0648 CRC | 0.02 NOK = | 1 CRC | 2023-09-13 |
| 1 NOK = | 50.2369 CRC | 0.0199 NOK = | 1 CRC | 2023-09-12 |
| 1 NOK = | 50.2719 CRC | 0.0199 NOK = | 1 CRC | 2023-09-11 |
| 1 NOK = | 49.8815 CRC | 0.02 NOK = | 1 CRC | 2023-09-10 |
| 1 NOK = | 49.9331 CRC | 0.02 NOK = | 1 CRC | 2023-09-09 |
| 1 NOK = | 50.1803 CRC | 0.0199 NOK = | 1 CRC | 2023-09-08 |
| 1 NOK = | 50.0641 CRC | 0.02 NOK = | 1 CRC | 2023-09-07 |
| 1 NOK = | 50.1831 CRC | 0.0199 NOK = | 1 CRC | 2023-09-06 |
| 1 NOK = | 50.1715 CRC | 0.0199 NOK = | 1 CRC | 2023-09-05 |
| 1 NOK = | 50.9429 CRC | 0.0196 NOK = | 1 CRC | 2023-09-04 |
| 1 NOK = | 50.8017 CRC | 0.0197 NOK = | 1 CRC | 2023-09-03 |
| 1 NOK = | 50.8017 CRC | 0.0197 NOK = | 1 CRC | 2023-09-02 |
| 1 NOK = | 50.965 CRC | 0.0196 NOK = | 1 CRC | 2023-09-01 |
| 1 NOK = | 50.3628 CRC | 0.0199 NOK = | 1 CRC | 2023-08-31 |
| 1 NOK = | 50.5477 CRC | 0.0198 NOK = | 1 CRC | 2023-08-30 |
| 1 NOK = | 50.3923 CRC | 0.0198 NOK = | 1 CRC | 2023-08-29 |
| 1 NOK = | 50.3108 CRC | 0.0199 NOK = | 1 CRC | 2023-08-28 |
| 1 NOK = | 50.4075 CRC | 0.0198 NOK = | 1 CRC | 2023-08-27 |
| 1 NOK = | 50.4075 CRC | 0.0198 NOK = | 1 CRC | 2023-08-26 |
| 1 NOK = | 50.7221 CRC | 0.0197 NOK = | 1 CRC | 2023-08-25 |
| 1 NOK = | 50.2234 CRC | 0.0199 NOK = | 1 CRC | 2023-08-24 |
| 1 NOK = | 50.1897 CRC | 0.0199 NOK = | 1 CRC | 2023-08-23 |
| 1 NOK = | 50.4446 CRC | 0.0198 NOK = | 1 CRC | 2023-08-22 |
| 1 NOK = | 50.342 CRC | 0.0199 NOK = | 1 CRC | 2023-08-21 |
| 1 NOK = | 49.9086 CRC | 0.02 NOK = | 1 CRC | 2023-08-20 |
| 1 NOK = | 50.11 CRC | 0.02 NOK = | 1 CRC | 2023-08-19 |
| 1 NOK = | 50.3034 CRC | 0.0199 NOK = | 1 CRC | 2023-08-18 |
| 1 NOK = | 50.6872 CRC | 0.0197 NOK = | 1 CRC | 2023-08-17 |
| 1 NOK = | 51.1025 CRC | 0.0196 NOK = | 1 CRC | 2023-08-16 |
| 1 NOK = | 51.2757 CRC | 0.0195 NOK = | 1 CRC | 2023-08-15 |
| 1 NOK = | 51.5802 CRC | 0.0194 NOK = | 1 CRC | 2023-08-14 |
| 1 NOK = | 51.4558 CRC | 0.0194 NOK = | 1 CRC | 2023-08-13 |
| 1 NOK = | 51.4558 CRC | 0.0194 NOK = | 1 CRC | 2023-08-12 |
| 1 NOK = | 51.8121 CRC | 0.0193 NOK = | 1 CRC | 2023-08-11 |
| 1 NOK = | 52.9282 CRC | 0.0189 NOK = | 1 CRC | 2023-08-10 |
| 1 NOK = | 53.0497 CRC | 0.0189 NOK = | 1 CRC | 2023-08-09 |
| 1 NOK = | 52.5602 CRC | 0.019 NOK = | 1 CRC | 2023-08-08 |
| 1 NOK = | 53.0144 CRC | 0.0189 NOK = | 1 CRC | 2023-08-07 |
| 1 NOK = | 52.8515 CRC | 0.0189 NOK = | 1 CRC | 2023-08-06 |
| 1 NOK = | 52.8515 CRC | 0.0189 NOK = | 1 CRC | 2023-08-05 |
| 1 NOK = | 53.2515 CRC | 0.0188 NOK = | 1 CRC | 2023-08-04 |
| 1 NOK = | 53.0289 CRC | 0.0189 NOK = | 1 CRC | 2023-08-03 |
| 1 NOK = | 53.5714 CRC | 0.0187 NOK = | 1 CRC | 2023-08-02 |
| 1 NOK = | 53.2274 CRC | 0.0188 NOK = | 1 CRC | 2023-08-01 |
| 1 NOK = | 53.1728 CRC | 0.0188 NOK = | 1 CRC | 2023-07-31 |
| 1 NOK = | 52.7706 CRC | 0.0189 NOK = | 1 CRC | 2023-07-30 |
| 1 NOK = | 52.7706 CRC | 0.0189 NOK = | 1 CRC | 2023-07-29 |
| 1 NOK = | 53.8577 CRC | 0.0186 NOK = | 1 CRC | 2023-07-28 |
| 1 NOK = | 53.6784 CRC | 0.0186 NOK = | 1 CRC | 2023-07-27 |
| 1 NOK = | 53.0692 CRC | 0.0188 NOK = | 1 CRC | 2023-07-26 |
| 1 NOK = | 53.2838 CRC | 0.0188 NOK = | 1 CRC | 2023-07-25 |
| 1 NOK = | 53.4167 CRC | 0.0187 NOK = | 1 CRC | 2023-07-24 |
| 1 NOK = | 53.1871 CRC | 0.0188 NOK = | 1 CRC | 2023-07-23 |
| 1 NOK = | 53.1871 CRC | 0.0188 NOK = | 1 CRC | 2023-07-22 |
| 1 NOK = | 53.7796 CRC | 0.0186 NOK = | 1 CRC | 2023-07-21 |
| 1 NOK = | 53.9265 CRC | 0.0185 NOK = | 1 CRC | 2023-07-20 |
| 1 NOK = | 53.4605 CRC | 0.0187 NOK = | 1 CRC | 2023-07-19 |
| 1 NOK = | 53.8328 CRC | 0.0186 NOK = | 1 CRC | 2023-07-18 |
| 1 NOK = | 54.1591 CRC | 0.0185 NOK = | 1 CRC | 2023-07-17 |
| 1 NOK = | 53.988 CRC | 0.0185 NOK = | 1 CRC | 2023-07-16 |
| 1 NOK = | 53.994 CRC | 0.0185 NOK = | 1 CRC | 2023-07-15 |
| 1 NOK = | 54.4429 CRC | 0.0184 NOK = | 1 CRC | 2023-07-14 |
| 1 NOK = | 53.6934 CRC | 0.0186 NOK = | 1 CRC | 2023-07-13 |
| 1 NOK = | 53.1112 CRC | 0.0188 NOK = | 1 CRC | 2023-07-12 |
| 1 NOK = | 52.0176 CRC | 0.0192 NOK = | 1 CRC | 2023-07-11 |
| 1 NOK = | 51.1694 CRC | 0.0195 NOK = | 1 CRC | 2023-07-10 |
| 1 NOK = | 50.7573 CRC | 0.0197 NOK = | 1 CRC | 2023-07-09 |
| 1 NOK = | 50.7573 CRC | 0.0197 NOK = | 1 CRC | 2023-07-08 |
| 1 NOK = | 50.4315 CRC | 0.0198 NOK = | 1 CRC | 2023-07-07 |
| 1 NOK = | 50.7109 CRC | 0.0197 NOK = | 1 CRC | 2023-07-06 |
| 1 NOK = | 50.8422 CRC | 0.0197 NOK = | 1 CRC | 2023-07-05 |
| 1 NOK = | 50.8375 CRC | 0.0197 NOK = | 1 CRC | 2023-07-04 |
| 1 NOK = | 50.3319 CRC | 0.0199 NOK = | 1 CRC | 2023-07-03 |
| 1 NOK = | 50.2133 CRC | 0.0199 NOK = | 1 CRC | 2023-07-02 |
| 1 NOK = | 50.2133 CRC | 0.0199 NOK = | 1 CRC | 2023-07-01 |
| 1 NOK = | 50.7649 CRC | 0.0197 NOK = | 1 CRC | 2023-06-30 |
| 1 NOK = | 50.5641 CRC | 0.0198 NOK = | 1 CRC | 2023-06-29 |
| 1 NOK = | 50.3072 CRC | 0.0199 NOK = | 1 CRC | 2023-06-28 |
| 1 NOK = | 50.4029 CRC | 0.0198 NOK = | 1 CRC | 2023-06-27 |
| 1 NOK = | 50.0474 CRC | 0.02 NOK = | 1 CRC | 2023-06-26 |
| 1 NOK = | 49.6911 CRC | 0.0201 NOK = | 1 CRC | 2023-06-25 |
| 1 NOK = | 50.0274 CRC | 0.02 NOK = | 1 CRC | 2023-06-23 |
| 1 NOK = | 51.0812 CRC | 0.0196 NOK = | 1 CRC | 2023-06-22 |
| 1 NOK = | 50.4377 CRC | 0.0198 NOK = | 1 CRC | 2023-06-21 |
| 1 NOK = | 50.5775 CRC | 0.0198 NOK = | 1 CRC | 2023-06-20 |
| 1 NOK = | 50.8212 CRC | 0.0197 NOK = | 1 CRC | 2023-06-19 |
| 1 NOK = | 51.4476 CRC | 0.0194 NOK = | 1 CRC | 2023-06-18 |
| 1 NOK = | 51.6273 CRC | 0.0194 NOK = | 1 CRC | 2023-06-17 |
| 1 NOK = | 51.0683 CRC | 0.0196 NOK = | 1 CRC | 2023-06-16 |
| 1 NOK = | 51.0092 CRC | 0.0196 NOK = | 1 CRC | 2023-06-15 |
| 1 NOK = | 51.0567 CRC | 0.0196 NOK = | 1 CRC | 2023-06-14 |
| 1 NOK = | 49.8949 CRC | 0.02 NOK = | 1 CRC | 2023-06-13 |
| 1 NOK = | 50.1287 CRC | 0.0199 NOK = | 1 CRC | 2023-06-12 |
| 1 NOK = | 50.0258 CRC | 0.02 NOK = | 1 CRC | 2023-06-11 |
| 1 NOK = | 50.0258 CRC | 0.02 NOK = | 1 CRC | 2023-06-10 |
| 1 NOK = | 49.4727 CRC | 0.0202 NOK = | 1 CRC | 2023-06-09 |
| 1 NOK = | 48.9683 CRC | 0.0204 NOK = | 1 CRC | 2023-06-08 |
| 1 NOK = | 48.7225 CRC | 0.0205 NOK = | 1 CRC | 2023-06-07 |
| 1 NOK = | 48.4723 CRC | 0.0206 NOK = | 1 CRC | 2023-06-06 |
| 1 NOK = | 48.9607 CRC | 0.0204 NOK = | 1 CRC | 2023-06-05 |
| 1 NOK = | 49.0668 CRC | 0.0204 NOK = | 1 CRC | 2023-06-04 |
| 1 NOK = | 49.3183 CRC | 0.0203 NOK = | 1 CRC | 2023-06-03 |
| 1 NOK = | 48.941 CRC | 0.0204 NOK = | 1 CRC | 2023-06-02 |
| 1 NOK = | 48.4556 CRC | 0.0206 NOK = | 1 CRC | 2023-06-01 |
| 1 NOK = | 48.0157 CRC | 0.0208 NOK = | 1 CRC | 2023-05-31 |
| 1 NOK = | 48.4053 CRC | 0.0207 NOK = | 1 CRC | 2023-05-30 |
| 1 NOK = | 48.5569 CRC | 0.0206 NOK = | 1 CRC | 2023-05-29 |
| 1 NOK = | 48.5277 CRC | 0.0206 NOK = | 1 CRC | 2023-05-28 |
| 1 NOK = | 48.5277 CRC | 0.0206 NOK = | 1 CRC | 2023-05-27 |
| 1 NOK = | 48.5238 CRC | 0.0206 NOK = | 1 CRC | 2023-05-26 |
| 1 NOK = | 48.9438 CRC | 0.0204 NOK = | 1 CRC | 2023-05-25 |
| 1 NOK = | 48.9088 CRC | 0.0204 NOK = | 1 CRC | 2023-05-24 |
| 1 NOK = | 49.0206 CRC | 0.0204 NOK = | 1 CRC | 2023-05-23 |
| 1 NOK = | 49.018 CRC | 0.0204 NOK = | 1 CRC | 2023-05-22 |
| 1 NOK = | 48.6506 CRC | 0.0206 NOK = | 1 CRC | 2023-05-21 |
| 1 NOK = | 48.7859 CRC | 0.0205 NOK = | 1 CRC | 2023-05-20 |
| 1 NOK = | 48.9547 CRC | 0.0204 NOK = | 1 CRC | 2023-05-19 |
| 1 NOK = | 49.5505 CRC | 0.0202 NOK = | 1 CRC | 2023-05-18 |
| 1 NOK = | 49.833 CRC | 0.0201 NOK = | 1 CRC | 2023-05-17 |
| 1 NOK = | 50.4951 CRC | 0.0198 NOK = | 1 CRC | 2023-05-16 |
| 1 NOK = | 49.9616 CRC | 0.02 NOK = | 1 CRC | 2023-05-15 |
| 1 NOK = | 49.7427 CRC | 0.0201 NOK = | 1 CRC | 2023-05-14 |
| 1 NOK = | 49.9389 CRC | 0.02 NOK = | 1 CRC | 2023-05-13 |
| 1 NOK = | 50.1796 CRC | 0.0199 NOK = | 1 CRC | 2023-05-12 |
| 1 NOK = | 51.1819 CRC | 0.0195 NOK = | 1 CRC | 2023-05-11 |
| 1 NOK = | 51.1031 CRC | 0.0196 NOK = | 1 CRC | 2023-05-10 |
| 1 NOK = | 51.7235 CRC | 0.0193 NOK = | 1 CRC | 2023-05-09 |
| 1 NOK = | 51.3157 CRC | 0.0195 NOK = | 1 CRC | 2023-05-08 |
| 1 NOK = | 51.3361 CRC | 0.0195 NOK = | 1 CRC | 2023-05-07 |
| 1 NOK = | 51.3361 CRC | 0.0195 NOK = | 1 CRC | 2023-05-06 |
| 1 NOK = | 50.6999 CRC | 0.0197 NOK = | 1 CRC | 2023-05-05 |
| 1 NOK = | 50.4657 CRC | 0.0198 NOK = | 1 CRC | 2023-05-04 |
| 1 NOK = | 49.9639 CRC | 0.02 NOK = | 1 CRC | 2023-05-03 |
| 1 NOK = | 50.1117 CRC | 0.02 NOK = | 1 CRC | 2023-05-02 |
| 1 NOK = | 49.8671 CRC | 0.0201 NOK = | 1 CRC | 2023-05-01 |
| 1 NOK = | 49.8633 CRC | 0.0201 NOK = | 1 CRC | 2023-04-30 |
| 1 NOK = | 50.5555 CRC | 0.0198 NOK = | 1 CRC | 2023-04-29 |
| 1 NOK = | 50.3119 CRC | 0.0199 NOK = | 1 CRC | 2023-04-28 |
| 1 NOK = | 50.0155 CRC | 0.02 NOK = | 1 CRC | 2023-04-27 |
| 1 NOK = | 49.863 CRC | 0.0201 NOK = | 1 CRC | 2023-04-26 |
| 1 NOK = | 50.406 CRC | 0.0198 NOK = | 1 CRC | 2023-04-25 |
| 1 NOK = | 50.3116 CRC | 0.0199 NOK = | 1 CRC | 2023-04-24 |
| 1 NOK = | 50.9843 CRC | 0.0196 NOK = | 1 CRC | 2023-04-23 |
| 1 NOK = | 50.9843 CRC | 0.0196 NOK = | 1 CRC | 2023-04-22 |
| 1 NOK = | 50.3697 CRC | 0.0199 NOK = | 1 CRC | 2023-04-21 |
| 1 NOK = | 50.4864 CRC | 0.0198 NOK = | 1 CRC | 2023-04-20 |
| 1 NOK = | 51.0792 CRC | 0.0196 NOK = | 1 CRC | 2023-04-19 |