Last Year History for NOK/COP
| NOK | COP | NOK | COP | Date |
|---|---|---|---|---|
| 1 NOK = | 355.3222 COP | 0.0028 NOK = | 1 COP | 2024-04-23 |
| 1 NOK = | 355.3672 COP | 0.0028 NOK = | 1 COP | 2024-04-22 |
| 1 NOK = | 355.7729 COP | 0.0028 NOK = | 1 COP | 2024-04-21 |
| 1 NOK = | 355.7729 COP | 0.0028 NOK = | 1 COP | 2024-04-20 |
| 1 NOK = | 355.9397 COP | 0.0028 NOK = | 1 COP | 2024-04-19 |
| 1 NOK = | 353.427 COP | 0.0028 NOK = | 1 COP | 2024-04-18 |
| 1 NOK = | 357.4618 COP | 0.0028 NOK = | 1 COP | 2024-04-17 |
| 1 NOK = | 353.7133 COP | 0.0028 NOK = | 1 COP | 2024-04-16 |
| 1 NOK = | 349.3101 COP | 0.0029 NOK = | 1 COP | 2024-04-15 |
| 1 NOK = | 348.9075 COP | 0.0029 NOK = | 1 COP | 2024-04-14 |
| 1 NOK = | 352.9583 COP | 0.0028 NOK = | 1 COP | 2024-04-13 |
| 1 NOK = | 352.0563 COP | 0.0028 NOK = | 1 COP | 2024-04-12 |
| 1 NOK = | 351.7207 COP | 0.0028 NOK = | 1 COP | 2024-04-11 |
| 1 NOK = | 353.5338 COP | 0.0028 NOK = | 1 COP | 2024-04-10 |
| 1 NOK = | 353.9161 COP | 0.0028 NOK = | 1 COP | 2024-04-09 |
| 1 NOK = | 352.7924 COP | 0.0028 NOK = | 1 COP | 2024-04-08 |
| 1 NOK = | 351.5018 COP | 0.0028 NOK = | 1 COP | 2024-04-07 |
| 1 NOK = | 351.5018 COP | 0.0028 NOK = | 1 COP | 2024-04-06 |
| 1 NOK = | 351.9286 COP | 0.0028 NOK = | 1 COP | 2024-04-05 |
| 1 NOK = | 356.7856 COP | 0.0028 NOK = | 1 COP | 2024-04-04 |
| 1 NOK = | 353.3426 COP | 0.0028 NOK = | 1 COP | 2024-04-03 |
| 1 NOK = | 354.3992 COP | 0.0028 NOK = | 1 COP | 2024-04-02 |
| 1 NOK = | 356.0219 COP | 0.0028 NOK = | 1 COP | 2024-04-01 |
| 1 NOK = | 357.2494 COP | 0.0028 NOK = | 1 COP | 2024-03-31 |
| 1 NOK = | 357.2494 COP | 0.0028 NOK = | 1 COP | 2024-03-30 |
| 1 NOK = | 356.1963 COP | 0.0028 NOK = | 1 COP | 2024-03-29 |
| 1 NOK = | 355.7125 COP | 0.0028 NOK = | 1 COP | 2024-03-28 |
| 1 NOK = | 358.7406 COP | 0.0028 NOK = | 1 COP | 2024-03-27 |
| 1 NOK = | 362.8709 COP | 0.0028 NOK = | 1 COP | 2024-03-26 |
| 1 NOK = | 363.2098 COP | 0.0028 NOK = | 1 COP | 2024-03-25 |
| 1 NOK = | 361.1857 COP | 0.0028 NOK = | 1 COP | 2024-03-24 |
| 1 NOK = | 361.1857 COP | 0.0028 NOK = | 1 COP | 2024-03-23 |
| 1 NOK = | 361.3627 COP | 0.0028 NOK = | 1 COP | 2024-03-22 |
| 1 NOK = | 366.0119 COP | 0.0027 NOK = | 1 COP | 2024-03-21 |
| 1 NOK = | 362.6503 COP | 0.0028 NOK = | 1 COP | 2024-03-20 |
| 1 NOK = | 363.3776 COP | 0.0028 NOK = | 1 COP | 2024-03-19 |
| 1 NOK = | 368.0548 COP | 0.0027 NOK = | 1 COP | 2024-03-18 |
| 1 NOK = | 367.0173 COP | 0.0027 NOK = | 1 COP | 2024-03-17 |
| 1 NOK = | 367.0173 COP | 0.0027 NOK = | 1 COP | 2024-03-16 |
| 1 NOK = | 369.9453 COP | 0.0027 NOK = | 1 COP | 2024-03-15 |
| 1 NOK = | 372.669 COP | 0.0027 NOK = | 1 COP | 2024-03-14 |
| 1 NOK = | 372.1291 COP | 0.0027 NOK = | 1 COP | 2024-03-13 |
| 1 NOK = | 374.2471 COP | 0.0027 NOK = | 1 COP | 2024-03-12 |
| 1 NOK = | 374.2173 COP | 0.0027 NOK = | 1 COP | 2024-03-11 |
| 1 NOK = | 375.9633 COP | 0.0027 NOK = | 1 COP | 2024-03-10 |
| 1 NOK = | 375.9633 COP | 0.0027 NOK = | 1 COP | 2024-03-09 |
| 1 NOK = | 377.1863 COP | 0.0027 NOK = | 1 COP | 2024-03-08 |
| 1 NOK = | 374.9551 COP | 0.0027 NOK = | 1 COP | 2024-03-07 |
| 1 NOK = | 373.9329 COP | 0.0027 NOK = | 1 COP | 2024-03-06 |
| 1 NOK = | 373.4015 COP | 0.0027 NOK = | 1 COP | 2024-03-05 |
| 1 NOK = | 374.2453 COP | 0.0027 NOK = | 1 COP | 2024-03-04 |
| 1 NOK = | 370.4975 COP | 0.0027 NOK = | 1 COP | 2024-03-03 |
| 1 NOK = | 370.4975 COP | 0.0027 NOK = | 1 COP | 2024-03-02 |
| 1 NOK = | 371.1745 COP | 0.0027 NOK = | 1 COP | 2024-03-01 |
| 1 NOK = | 369.4513 COP | 0.0027 NOK = | 1 COP | 2024-02-29 |
| 1 NOK = | 371.1752 COP | 0.0027 NOK = | 1 COP | 2024-02-28 |
| 1 NOK = | 376.5324 COP | 0.0027 NOK = | 1 COP | 2024-02-27 |
| 1 NOK = | 372.6571 COP | 0.0027 NOK = | 1 COP | 2024-02-26 |
| 1 NOK = | 370.2806 COP | 0.0027 NOK = | 1 COP | 2024-02-25 |
| 1 NOK = | 370.2806 COP | 0.0027 NOK = | 1 COP | 2024-02-24 |
| 1 NOK = | 372.4808 COP | 0.0027 NOK = | 1 COP | 2024-02-23 |
| 1 NOK = | 375.8006 COP | 0.0027 NOK = | 1 COP | 2024-02-22 |
| 1 NOK = | 373.4919 COP | 0.0027 NOK = | 1 COP | 2024-02-21 |
| 1 NOK = | 374.2931 COP | 0.0027 NOK = | 1 COP | 2024-02-20 |
| 1 NOK = | 371.8212 COP | 0.0027 NOK = | 1 COP | 2024-02-19 |
| 1 NOK = | 374.175 COP | 0.0027 NOK = | 1 COP | 2024-02-18 |
| 1 NOK = | 374.3434 COP | 0.0027 NOK = | 1 COP | 2024-02-17 |
| 1 NOK = | 371.6292 COP | 0.0027 NOK = | 1 COP | 2024-02-16 |
| 1 NOK = | 370.0026 COP | 0.0027 NOK = | 1 COP | 2024-02-15 |
| 1 NOK = | 370.0034 COP | 0.0027 NOK = | 1 COP | 2024-02-14 |
| 1 NOK = | 372.9898 COP | 0.0027 NOK = | 1 COP | 2024-02-13 |
| 1 NOK = | 373.558 COP | 0.0027 NOK = | 1 COP | 2024-02-12 |
| 1 NOK = | 370.7774 COP | 0.0027 NOK = | 1 COP | 2024-02-11 |
| 1 NOK = | 370.7774 COP | 0.0027 NOK = | 1 COP | 2024-02-10 |
| 1 NOK = | 372.9929 COP | 0.0027 NOK = | 1 COP | 2024-02-09 |
| 1 NOK = | 372.9325 COP | 0.0027 NOK = | 1 COP | 2024-02-08 |
| 1 NOK = | 372.6147 COP | 0.0027 NOK = | 1 COP | 2024-02-07 |
| 1 NOK = | 370.238 COP | 0.0027 NOK = | 1 COP | 2024-02-06 |
| 1 NOK = | 368.568 COP | 0.0027 NOK = | 1 COP | 2024-02-05 |
| 1 NOK = | 373.0735 COP | 0.0027 NOK = | 1 COP | 2024-02-04 |
| 1 NOK = | 373.0735 COP | 0.0027 NOK = | 1 COP | 2024-02-03 |
| 1 NOK = | 371.2104 COP | 0.0027 NOK = | 1 COP | 2024-02-02 |
| 1 NOK = | 371.9983 COP | 0.0027 NOK = | 1 COP | 2024-02-01 |
| 1 NOK = | 374.3243 COP | 0.0027 NOK = | 1 COP | 2024-01-31 |
| 1 NOK = | 376.517 COP | 0.0027 NOK = | 1 COP | 2024-01-30 |
| 1 NOK = | 377.7918 COP | 0.0026 NOK = | 1 COP | 2024-01-29 |
| 1 NOK = | 376.8774 COP | 0.0027 NOK = | 1 COP | 2024-01-28 |
| 1 NOK = | 376.8774 COP | 0.0027 NOK = | 1 COP | 2024-01-27 |
| 1 NOK = | 377.4132 COP | 0.0026 NOK = | 1 COP | 2024-01-26 |
| 1 NOK = | 375.5375 COP | 0.0027 NOK = | 1 COP | 2024-01-25 |
| 1 NOK = | 378.2215 COP | 0.0026 NOK = | 1 COP | 2024-01-24 |
| 1 NOK = | 370.759 COP | 0.0027 NOK = | 1 COP | 2024-01-23 |
| 1 NOK = | 372.5237 COP | 0.0027 NOK = | 1 COP | 2024-01-22 |
| 1 NOK = | 373.6069 COP | 0.0027 NOK = | 1 COP | 2024-01-21 |
| 1 NOK = | 373.8229 COP | 0.0027 NOK = | 1 COP | 2024-01-20 |
| 1 NOK = | 374.537 COP | 0.0027 NOK = | 1 COP | 2024-01-19 |
| 1 NOK = | 377.1347 COP | 0.0027 NOK = | 1 COP | 2024-01-18 |
| 1 NOK = | 376.5932 COP | 0.0027 NOK = | 1 COP | 2024-01-17 |
| 1 NOK = | 374.7179 COP | 0.0027 NOK = | 1 COP | 2024-01-16 |
| 1 NOK = | 380.2031 COP | 0.0026 NOK = | 1 COP | 2024-01-15 |
| 1 NOK = | 378.598 COP | 0.0026 NOK = | 1 COP | 2024-01-14 |
| 1 NOK = | 378.598 COP | 0.0026 NOK = | 1 COP | 2024-01-13 |
| 1 NOK = | 381.0194 COP | 0.0026 NOK = | 1 COP | 2024-01-12 |
| 1 NOK = | 381.1041 COP | 0.0026 NOK = | 1 COP | 2024-01-11 |
| 1 NOK = | 381.1698 COP | 0.0026 NOK = | 1 COP | 2024-01-10 |
| 1 NOK = | 374.9336 COP | 0.0027 NOK = | 1 COP | 2024-01-09 |
| 1 NOK = | 377.4768 COP | 0.0026 NOK = | 1 COP | 2024-01-08 |
| 1 NOK = | 380.0419 COP | 0.0026 NOK = | 1 COP | 2024-01-07 |
| 1 NOK = | 377.9461 COP | 0.0026 NOK = | 1 COP | 2024-01-06 |
| 1 NOK = | 379.9801 COP | 0.0026 NOK = | 1 COP | 2024-01-05 |
| 1 NOK = | 378.6863 COP | 0.0026 NOK = | 1 COP | 2024-01-04 |
| 1 NOK = | 374.6922 COP | 0.0027 NOK = | 1 COP | 2024-01-03 |
| 1 NOK = | 381.6187 COP | 0.0026 NOK = | 1 COP | 2024-01-02 |
| 1 NOK = | 381.48 COP | 0.0026 NOK = | 1 COP | 2024-01-01 |
| 1 NOK = | 378.1056 COP | 0.0026 NOK = | 1 COP | 2023-12-31 |
| 1 NOK = | 377.5221 COP | 0.0026 NOK = | 1 COP | 2023-12-30 |
| 1 NOK = | 381.9547 COP | 0.0026 NOK = | 1 COP | 2023-12-29 |
| 1 NOK = | 379.5407 COP | 0.0026 NOK = | 1 COP | 2023-12-28 |
| 1 NOK = | 380.6309 COP | 0.0026 NOK = | 1 COP | 2023-12-27 |
| 1 NOK = | 385.2886 COP | 0.0026 NOK = | 1 COP | 2023-12-26 |
| 1 NOK = | 387.2286 COP | 0.0026 NOK = | 1 COP | 2023-12-25 |
| 1 NOK = | 386.829 COP | 0.0026 NOK = | 1 COP | 2023-12-24 |
| 1 NOK = | 382.6067 COP | 0.0026 NOK = | 1 COP | 2023-12-23 |
| 1 NOK = | 386.7146 COP | 0.0026 NOK = | 1 COP | 2023-12-22 |
| 1 NOK = | 380.7161 COP | 0.0026 NOK = | 1 COP | 2023-12-21 |
| 1 NOK = | 383.3179 COP | 0.0026 NOK = | 1 COP | 2023-12-20 |
| 1 NOK = | 379.8917 COP | 0.0026 NOK = | 1 COP | 2023-12-19 |
| 1 NOK = | 382.1676 COP | 0.0026 NOK = | 1 COP | 2023-12-18 |
| 1 NOK = | 381.6304 COP | 0.0026 NOK = | 1 COP | 2023-12-17 |
| 1 NOK = | 376.9765 COP | 0.0027 NOK = | 1 COP | 2023-12-16 |
| 1 NOK = | 379.589 COP | 0.0026 NOK = | 1 COP | 2023-12-15 |
| 1 NOK = | 376.2249 COP | 0.0027 NOK = | 1 COP | 2023-12-14 |
| 1 NOK = | 362.9761 COP | 0.0028 NOK = | 1 COP | 2023-12-13 |
| 1 NOK = | 364.3676 COP | 0.0027 NOK = | 1 COP | 2023-12-12 |
| 1 NOK = | 364.7793 COP | 0.0027 NOK = | 1 COP | 2023-12-11 |
| 1 NOK = | 365.0254 COP | 0.0027 NOK = | 1 COP | 2023-12-10 |
| 1 NOK = | 365.0254 COP | 0.0027 NOK = | 1 COP | 2023-12-09 |
| 1 NOK = | 368.4595 COP | 0.0027 NOK = | 1 COP | 2023-12-08 |
| 1 NOK = | 366.6612 COP | 0.0027 NOK = | 1 COP | 2023-12-07 |
| 1 NOK = | 368.189 COP | 0.0027 NOK = | 1 COP | 2023-12-06 |
| 1 NOK = | 370.3039 COP | 0.0027 NOK = | 1 COP | 2023-12-05 |
| 1 NOK = | 374.8729 COP | 0.0027 NOK = | 1 COP | 2023-12-04 |
| 1 NOK = | 373.9658 COP | 0.0027 NOK = | 1 COP | 2023-12-03 |
| 1 NOK = | 369.0137 COP | 0.0027 NOK = | 1 COP | 2023-12-02 |
| 1 NOK = | 373.7373 COP | 0.0027 NOK = | 1 COP | 2023-12-01 |
| 1 NOK = | 373.0369 COP | 0.0027 NOK = | 1 COP | 2023-11-30 |
| 1 NOK = | 371.3854 COP | 0.0027 NOK = | 1 COP | 2023-11-29 |
| 1 NOK = | 376.329 COP | 0.0027 NOK = | 1 COP | 2023-11-28 |
| 1 NOK = | 378.2311 COP | 0.0026 NOK = | 1 COP | 2023-11-27 |
| 1 NOK = | 378.3706 COP | 0.0026 NOK = | 1 COP | 2023-11-26 |
| 1 NOK = | 377.0706 COP | 0.0027 NOK = | 1 COP | 2023-11-25 |
| 1 NOK = | 377.9846 COP | 0.0026 NOK = | 1 COP | 2023-11-24 |
| 1 NOK = | 379.3325 COP | 0.0026 NOK = | 1 COP | 2023-11-23 |
| 1 NOK = | 380.3655 COP | 0.0026 NOK = | 1 COP | 2023-11-22 |
| 1 NOK = | 377.4258 COP | 0.0026 NOK = | 1 COP | 2023-11-21 |
| 1 NOK = | 380.0849 COP | 0.0026 NOK = | 1 COP | 2023-11-20 |
| 1 NOK = | 376.7813 COP | 0.0027 NOK = | 1 COP | 2023-11-19 |
| 1 NOK = | 376.7813 COP | 0.0027 NOK = | 1 COP | 2023-11-18 |
| 1 NOK = | 376.1238 COP | 0.0027 NOK = | 1 COP | 2023-11-17 |
| 1 NOK = | 372.335 COP | 0.0027 NOK = | 1 COP | 2023-11-16 |
| 1 NOK = | 365.5825 COP | 0.0027 NOK = | 1 COP | 2023-11-15 |
| 1 NOK = | 362.2764 COP | 0.0028 NOK = | 1 COP | 2023-11-14 |
| 1 NOK = | 363.5105 COP | 0.0028 NOK = | 1 COP | 2023-11-13 |
| 1 NOK = | 364.6728 COP | 0.0027 NOK = | 1 COP | 2023-11-12 |
| 1 NOK = | 364.7995 COP | 0.0027 NOK = | 1 COP | 2023-11-11 |
| 1 NOK = | 364.552 COP | 0.0027 NOK = | 1 COP | 2023-11-10 |
| 1 NOK = | 366.2375 COP | 0.0027 NOK = | 1 COP | 2023-11-09 |
| 1 NOK = | 358.3333 COP | 0.0028 NOK = | 1 COP | 2023-11-08 |
| 1 NOK = | 356.7554 COP | 0.0028 NOK = | 1 COP | 2023-11-07 |
| 1 NOK = | 360.6103 COP | 0.0028 NOK = | 1 COP | 2023-11-06 |
| 1 NOK = | 361.7779 COP | 0.0028 NOK = | 1 COP | 2023-11-05 |
| 1 NOK = | 361.7779 COP | 0.0028 NOK = | 1 COP | 2023-11-04 |
| 1 NOK = | 363.1322 COP | 0.0028 NOK = | 1 COP | 2023-11-03 |
| 1 NOK = | 368.175 COP | 0.0027 NOK = | 1 COP | 2023-11-02 |
| 1 NOK = | 366.9663 COP | 0.0027 NOK = | 1 COP | 2023-11-01 |
| 1 NOK = | 364.1453 COP | 0.0027 NOK = | 1 COP | 2023-10-31 |
| 1 NOK = | 369.1066 COP | 0.0027 NOK = | 1 COP | 2023-10-30 |
| 1 NOK = | 368.0561 COP | 0.0027 NOK = | 1 COP | 2023-10-29 |
| 1 NOK = | 366.1765 COP | 0.0027 NOK = | 1 COP | 2023-10-28 |
| 1 NOK = | 370.3381 COP | 0.0027 NOK = | 1 COP | 2023-10-27 |
| 1 NOK = | 373.6191 COP | 0.0027 NOK = | 1 COP | 2023-10-26 |
| 1 NOK = | 376.1497 COP | 0.0027 NOK = | 1 COP | 2023-10-25 |
| 1 NOK = | 379.5888 COP | 0.0026 NOK = | 1 COP | 2023-10-24 |
| 1 NOK = | 380.5144 COP | 0.0026 NOK = | 1 COP | 2023-10-23 |
| 1 NOK = | 383.8773 COP | 0.0026 NOK = | 1 COP | 2023-10-22 |
| 1 NOK = | 381.375 COP | 0.0026 NOK = | 1 COP | 2023-10-21 |
| 1 NOK = | 385.9956 COP | 0.0026 NOK = | 1 COP | 2023-10-20 |
| 1 NOK = | 383.1625 COP | 0.0026 NOK = | 1 COP | 2023-10-19 |
| 1 NOK = | 383.6961 COP | 0.0026 NOK = | 1 COP | 2023-10-18 |
| 1 NOK = | 386.9808 COP | 0.0026 NOK = | 1 COP | 2023-10-17 |
| 1 NOK = | 387.5069 COP | 0.0026 NOK = | 1 COP | 2023-10-16 |
| 1 NOK = | 395.7286 COP | 0.0025 NOK = | 1 COP | 2023-10-15 |
| 1 NOK = | 392.6675 COP | 0.0025 NOK = | 1 COP | 2023-10-14 |
| 1 NOK = | 390.1208 COP | 0.0026 NOK = | 1 COP | 2023-10-13 |
| 1 NOK = | 388.6493 COP | 0.0026 NOK = | 1 COP | 2023-10-12 |
| 1 NOK = | 391.2327 COP | 0.0026 NOK = | 1 COP | 2023-10-11 |
| 1 NOK = | 398.9207 COP | 0.0025 NOK = | 1 COP | 2023-10-10 |
| 1 NOK = | 396.7189 COP | 0.0025 NOK = | 1 COP | 2023-10-09 |
| 1 NOK = | 396.6153 COP | 0.0025 NOK = | 1 COP | 2023-10-08 |
| 1 NOK = | 396.3194 COP | 0.0025 NOK = | 1 COP | 2023-10-07 |
| 1 NOK = | 390.2256 COP | 0.0026 NOK = | 1 COP | 2023-10-06 |
| 1 NOK = | 389.0976 COP | 0.0026 NOK = | 1 COP | 2023-10-05 |
| 1 NOK = | 385.8964 COP | 0.0026 NOK = | 1 COP | 2023-10-04 |
| 1 NOK = | 382.938 COP | 0.0026 NOK = | 1 COP | 2023-10-03 |
| 1 NOK = | 380.678 COP | 0.0026 NOK = | 1 COP | 2023-10-02 |
| 1 NOK = | 381.242 COP | 0.0026 NOK = | 1 COP | 2023-10-01 |
| 1 NOK = | 381.4846 COP | 0.0026 NOK = | 1 COP | 2023-09-30 |
| 1 NOK = | 384.3287 COP | 0.0026 NOK = | 1 COP | 2023-09-29 |
| 1 NOK = | 383.1819 COP | 0.0026 NOK = | 1 COP | 2023-09-28 |
| 1 NOK = | 377.5756 COP | 0.0026 NOK = | 1 COP | 2023-09-27 |
| 1 NOK = | 372.4104 COP | 0.0027 NOK = | 1 COP | 2023-09-26 |
| 1 NOK = | 370.7979 COP | 0.0027 NOK = | 1 COP | 2023-09-25 |
| 1 NOK = | 366.0969 COP | 0.0027 NOK = | 1 COP | 2023-09-24 |
| 1 NOK = | 369.1278 COP | 0.0027 NOK = | 1 COP | 2023-09-23 |
| 1 NOK = | 366.8816 COP | 0.0027 NOK = | 1 COP | 2023-09-22 |
| 1 NOK = | 362.2644 COP | 0.0028 NOK = | 1 COP | 2023-09-21 |
| 1 NOK = | 365.354 COP | 0.0027 NOK = | 1 COP | 2023-09-20 |
| 1 NOK = | 362.163 COP | 0.0028 NOK = | 1 COP | 2023-09-19 |
| 1 NOK = | 362.6398 COP | 0.0028 NOK = | 1 COP | 2023-09-18 |
| 1 NOK = | 365.965 COP | 0.0027 NOK = | 1 COP | 2023-09-17 |
| 1 NOK = | 366.7445 COP | 0.0027 NOK = | 1 COP | 2023-09-16 |
| 1 NOK = | 365.943 COP | 0.0027 NOK = | 1 COP | 2023-09-15 |
| 1 NOK = | 369.6671 COP | 0.0027 NOK = | 1 COP | 2023-09-14 |
| 1 NOK = | 372.6738 COP | 0.0027 NOK = | 1 COP | 2023-09-13 |
| 1 NOK = | 373.7814 COP | 0.0027 NOK = | 1 COP | 2023-09-12 |
| 1 NOK = | 377.362 COP | 0.0026 NOK = | 1 COP | 2023-09-11 |
| 1 NOK = | 374.6807 COP | 0.0027 NOK = | 1 COP | 2023-09-10 |
| 1 NOK = | 374.6807 COP | 0.0027 NOK = | 1 COP | 2023-09-09 |
| 1 NOK = | 377.6332 COP | 0.0026 NOK = | 1 COP | 2023-09-08 |
| 1 NOK = | 379.1364 COP | 0.0026 NOK = | 1 COP | 2023-09-07 |
| 1 NOK = | 381.3884 COP | 0.0026 NOK = | 1 COP | 2023-09-06 |
| 1 NOK = | 378.567 COP | 0.0026 NOK = | 1 COP | 2023-09-05 |
| 1 NOK = | 381.5104 COP | 0.0026 NOK = | 1 COP | 2023-09-04 |
| 1 NOK = | 385.2343 COP | 0.0026 NOK = | 1 COP | 2023-09-03 |
| 1 NOK = | 385.2343 COP | 0.0026 NOK = | 1 COP | 2023-09-02 |
| 1 NOK = | 385.2398 COP | 0.0026 NOK = | 1 COP | 2023-09-01 |
| 1 NOK = | 384.308 COP | 0.0026 NOK = | 1 COP | 2023-08-31 |
| 1 NOK = | 387.5818 COP | 0.0026 NOK = | 1 COP | 2023-08-30 |
| 1 NOK = | 386.0112 COP | 0.0026 NOK = | 1 COP | 2023-08-29 |
| 1 NOK = | 384.8222 COP | 0.0026 NOK = | 1 COP | 2023-08-28 |
| 1 NOK = | 383.1124 COP | 0.0026 NOK = | 1 COP | 2023-08-27 |
| 1 NOK = | 384.0397 COP | 0.0026 NOK = | 1 COP | 2023-08-26 |
| 1 NOK = | 381.7915 COP | 0.0026 NOK = | 1 COP | 2023-08-25 |
| 1 NOK = | 382.9013 COP | 0.0026 NOK = | 1 COP | 2023-08-24 |
| 1 NOK = | 384.3243 COP | 0.0026 NOK = | 1 COP | 2023-08-23 |
| 1 NOK = | 384.4791 COP | 0.0026 NOK = | 1 COP | 2023-08-22 |
| 1 NOK = | 388.498 COP | 0.0026 NOK = | 1 COP | 2023-08-21 |
| 1 NOK = | 384.4953 COP | 0.0026 NOK = | 1 COP | 2023-08-20 |
| 1 NOK = | 386.2009 COP | 0.0026 NOK = | 1 COP | 2023-08-19 |
| 1 NOK = | 385.725 COP | 0.0026 NOK = | 1 COP | 2023-08-18 |
| 1 NOK = | 388.4828 COP | 0.0026 NOK = | 1 COP | 2023-08-17 |
| 1 NOK = | 390.1158 COP | 0.0026 NOK = | 1 COP | 2023-08-16 |
| 1 NOK = | 385.7759 COP | 0.0026 NOK = | 1 COP | 2023-08-15 |
| 1 NOK = | 380.202 COP | 0.0026 NOK = | 1 COP | 2023-08-14 |
| 1 NOK = | 379.9135 COP | 0.0026 NOK = | 1 COP | 2023-08-13 |
| 1 NOK = | 379.503 COP | 0.0026 NOK = | 1 COP | 2023-08-12 |
| 1 NOK = | 383.7828 COP | 0.0026 NOK = | 1 COP | 2023-08-11 |
| 1 NOK = | 398.173 COP | 0.0025 NOK = | 1 COP | 2023-08-10 |
| 1 NOK = | 397.1084 COP | 0.0025 NOK = | 1 COP | 2023-08-09 |
| 1 NOK = | 392.4345 COP | 0.0025 NOK = | 1 COP | 2023-08-08 |
| 1 NOK = | 401.7482 COP | 0.0025 NOK = | 1 COP | 2023-08-07 |
| 1 NOK = | 405.9865 COP | 0.0025 NOK = | 1 COP | 2023-08-06 |
| 1 NOK = | 405.9865 COP | 0.0025 NOK = | 1 COP | 2023-08-05 |
| 1 NOK = | 403.2309 COP | 0.0025 NOK = | 1 COP | 2023-08-04 |
| 1 NOK = | 392.1137 COP | 0.0026 NOK = | 1 COP | 2023-08-03 |
| 1 NOK = | 390.5427 COP | 0.0026 NOK = | 1 COP | 2023-08-02 |
| 1 NOK = | 383.3101 COP | 0.0026 NOK = | 1 COP | 2023-08-01 |
| 1 NOK = | 387.0905 COP | 0.0026 NOK = | 1 COP | 2023-07-31 |
| 1 NOK = | 386.4279 COP | 0.0026 NOK = | 1 COP | 2023-07-30 |
| 1 NOK = | 386.4279 COP | 0.0026 NOK = | 1 COP | 2023-07-29 |
| 1 NOK = | 388.8075 COP | 0.0026 NOK = | 1 COP | 2023-07-28 |
| 1 NOK = | 393.6907 COP | 0.0025 NOK = | 1 COP | 2023-07-27 |
| 1 NOK = | 392.4421 COP | 0.0025 NOK = | 1 COP | 2023-07-26 |
| 1 NOK = | 392.1206 COP | 0.0026 NOK = | 1 COP | 2023-07-25 |
| 1 NOK = | 394.1675 COP | 0.0025 NOK = | 1 COP | 2023-07-24 |
| 1 NOK = | 394.6516 COP | 0.0025 NOK = | 1 COP | 2023-07-23 |
| 1 NOK = | 394.6516 COP | 0.0025 NOK = | 1 COP | 2023-07-22 |
| 1 NOK = | 396.3621 COP | 0.0025 NOK = | 1 COP | 2023-07-21 |
| 1 NOK = | 399.3552 COP | 0.0025 NOK = | 1 COP | 2023-07-20 |
| 1 NOK = | 397.1837 COP | 0.0025 NOK = | 1 COP | 2023-07-19 |
| 1 NOK = | 400.3749 COP | 0.0025 NOK = | 1 COP | 2023-07-18 |
| 1 NOK = | 404.2668 COP | 0.0025 NOK = | 1 COP | 2023-07-17 |
| 1 NOK = | 406.6966 COP | 0.0025 NOK = | 1 COP | 2023-07-16 |
| 1 NOK = | 405.9621 COP | 0.0025 NOK = | 1 COP | 2023-07-15 |
| 1 NOK = | 411.31 COP | 0.0024 NOK = | 1 COP | 2023-07-14 |
| 1 NOK = | 411.1636 COP | 0.0024 NOK = | 1 COP | 2023-07-13 |
| 1 NOK = | 406.769 COP | 0.0025 NOK = | 1 COP | 2023-07-12 |
| 1 NOK = | 399.2246 COP | 0.0025 NOK = | 1 COP | 2023-07-11 |
| 1 NOK = | 395.8963 COP | 0.0025 NOK = | 1 COP | 2023-07-10 |
| 1 NOK = | 395.1466 COP | 0.0025 NOK = | 1 COP | 2023-07-09 |
| 1 NOK = | 395.1466 COP | 0.0025 NOK = | 1 COP | 2023-07-08 |
| 1 NOK = | 388.5842 COP | 0.0026 NOK = | 1 COP | 2023-07-07 |
| 1 NOK = | 384.8795 COP | 0.0026 NOK = | 1 COP | 2023-07-06 |
| 1 NOK = | 389.2948 COP | 0.0026 NOK = | 1 COP | 2023-07-05 |
| 1 NOK = | 391.7464 COP | 0.0026 NOK = | 1 COP | 2023-07-04 |
| 1 NOK = | 388.7916 COP | 0.0026 NOK = | 1 COP | 2023-07-03 |
| 1 NOK = | 385.4905 COP | 0.0026 NOK = | 1 COP | 2023-07-02 |
| 1 NOK = | 385.4905 COP | 0.0026 NOK = | 1 COP | 2023-07-01 |
| 1 NOK = | 387.8445 COP | 0.0026 NOK = | 1 COP | 2023-06-30 |
| 1 NOK = | 385.3927 COP | 0.0026 NOK = | 1 COP | 2023-06-29 |
| 1 NOK = | 387.0198 COP | 0.0026 NOK = | 1 COP | 2023-06-28 |
| 1 NOK = | 387.5081 COP | 0.0026 NOK = | 1 COP | 2023-06-27 |
| 1 NOK = | 388.5647 COP | 0.0026 NOK = | 1 COP | 2023-06-26 |
| 1 NOK = | 376.434 COP | 0.0027 NOK = | 1 COP | 2023-06-25 |
| 1 NOK = | 379.405 COP | 0.0026 NOK = | 1 COP | 2023-06-23 |
| 1 NOK = | 395.2213 COP | 0.0025 NOK = | 1 COP | 2023-06-22 |
| 1 NOK = | 387.0046 COP | 0.0026 NOK = | 1 COP | 2023-06-21 |
| 1 NOK = | 390.0211 COP | 0.0026 NOK = | 1 COP | 2023-06-20 |
| 1 NOK = | 390.7858 COP | 0.0026 NOK = | 1 COP | 2023-06-19 |
| 1 NOK = | 396.6967 COP | 0.0025 NOK = | 1 COP | 2023-06-18 |
| 1 NOK = | 397.6523 COP | 0.0025 NOK = | 1 COP | 2023-06-17 |
| 1 NOK = | 394.807 COP | 0.0025 NOK = | 1 COP | 2023-06-16 |
| 1 NOK = | 394.5057 COP | 0.0025 NOK = | 1 COP | 2023-06-15 |
| 1 NOK = | 393.8409 COP | 0.0025 NOK = | 1 COP | 2023-06-14 |
| 1 NOK = | 386.5383 COP | 0.0026 NOK = | 1 COP | 2023-06-13 |
| 1 NOK = | 388.6673 COP | 0.0026 NOK = | 1 COP | 2023-06-12 |
| 1 NOK = | 387.8149 COP | 0.0026 NOK = | 1 COP | 2023-06-11 |
| 1 NOK = | 387.8149 COP | 0.0026 NOK = | 1 COP | 2023-06-10 |
| 1 NOK = | 387.7986 COP | 0.0026 NOK = | 1 COP | 2023-06-09 |
| 1 NOK = | 384.4086 COP | 0.0026 NOK = | 1 COP | 2023-06-08 |
| 1 NOK = | 382.0909 COP | 0.0026 NOK = | 1 COP | 2023-06-07 |
| 1 NOK = | 387.8972 COP | 0.0026 NOK = | 1 COP | 2023-06-06 |
| 1 NOK = | 392.6257 COP | 0.0025 NOK = | 1 COP | 2023-06-05 |
| 1 NOK = | 399.8331 COP | 0.0025 NOK = | 1 COP | 2023-06-04 |
| 1 NOK = | 397.7013 COP | 0.0025 NOK = | 1 COP | 2023-06-03 |
| 1 NOK = | 400.3319 COP | 0.0025 NOK = | 1 COP | 2023-06-02 |
| 1 NOK = | 399.2527 COP | 0.0025 NOK = | 1 COP | 2023-06-01 |
| 1 NOK = | 390.2149 COP | 0.0026 NOK = | 1 COP | 2023-05-31 |
| 1 NOK = | 399.2255 COP | 0.0025 NOK = | 1 COP | 2023-05-30 |
| 1 NOK = | 403.4476 COP | 0.0025 NOK = | 1 COP | 2023-05-29 |
| 1 NOK = | 401.8454 COP | 0.0025 NOK = | 1 COP | 2023-05-28 |
| 1 NOK = | 401.8454 COP | 0.0025 NOK = | 1 COP | 2023-05-27 |
| 1 NOK = | 406.1042 COP | 0.0025 NOK = | 1 COP | 2023-05-26 |
| 1 NOK = | 405.7064 COP | 0.0025 NOK = | 1 COP | 2023-05-25 |
| 1 NOK = | 408.9258 COP | 0.0024 NOK = | 1 COP | 2023-05-24 |
| 1 NOK = | 415.2285 COP | 0.0024 NOK = | 1 COP | 2023-05-23 |
| 1 NOK = | 417.7781 COP | 0.0024 NOK = | 1 COP | 2023-05-22 |
| 1 NOK = | 412.9233 COP | 0.0024 NOK = | 1 COP | 2023-05-21 |
| 1 NOK = | 414.0534 COP | 0.0024 NOK = | 1 COP | 2023-05-20 |
| 1 NOK = | 414.7807 COP | 0.0024 NOK = | 1 COP | 2023-05-19 |
| 1 NOK = | 419.307 COP | 0.0024 NOK = | 1 COP | 2023-05-18 |
| 1 NOK = | 423.0959 COP | 0.0024 NOK = | 1 COP | 2023-05-17 |
| 1 NOK = | 426.0881 COP | 0.0023 NOK = | 1 COP | 2023-05-16 |
| 1 NOK = | 426.94 COP | 0.0023 NOK = | 1 COP | 2023-05-15 |
| 1 NOK = | 427.3469 COP | 0.0023 NOK = | 1 COP | 2023-05-14 |
| 1 NOK = | 425.5375 COP | 0.0023 NOK = | 1 COP | 2023-05-13 |
| 1 NOK = | 430.2799 COP | 0.0023 NOK = | 1 COP | 2023-05-12 |
| 1 NOK = | 433.2476 COP | 0.0023 NOK = | 1 COP | 2023-05-11 |
| 1 NOK = | 431.5369 COP | 0.0023 NOK = | 1 COP | 2023-05-10 |
| 1 NOK = | 428.978 COP | 0.0023 NOK = | 1 COP | 2023-05-09 |
| 1 NOK = | 428.1384 COP | 0.0023 NOK = | 1 COP | 2023-05-08 |
| 1 NOK = | 428.3085 COP | 0.0023 NOK = | 1 COP | 2023-05-07 |
| 1 NOK = | 428.3085 COP | 0.0023 NOK = | 1 COP | 2023-05-06 |
| 1 NOK = | 431.1605 COP | 0.0023 NOK = | 1 COP | 2023-05-05 |
| 1 NOK = | 432.371 COP | 0.0023 NOK = | 1 COP | 2023-05-04 |
| 1 NOK = | 435.9376 COP | 0.0023 NOK = | 1 COP | 2023-05-03 |
| 1 NOK = | 438.258 COP | 0.0023 NOK = | 1 COP | 2023-05-02 |
| 1 NOK = | 439.9792 COP | 0.0023 NOK = | 1 COP | 2023-05-01 |
| 1 NOK = | 440.2422 COP | 0.0023 NOK = | 1 COP | 2023-04-30 |
| 1 NOK = | 440.5104 COP | 0.0023 NOK = | 1 COP | 2023-04-29 |
| 1 NOK = | 438.7296 COP | 0.0023 NOK = | 1 COP | 2023-04-28 |
| 1 NOK = | 436.7137 COP | 0.0023 NOK = | 1 COP | 2023-04-27 |
| 1 NOK = | 421.3549 COP | 0.0024 NOK = | 1 COP | 2023-04-26 |
| 1 NOK = | 425.2408 COP | 0.0024 NOK = | 1 COP | 2023-04-25 |
| 1 NOK = | 426.4913 COP | 0.0023 NOK = | 1 COP | 2023-04-24 |