Last Year History for NOK/CNY
NOK |
CNY |
NOK |
CNY |
Date |
1 NOK = |
0.6695 CNY |
1.4936 NOK = |
1 CNY |
2024-03-27 |
1 NOK = |
0.6739 CNY |
1.484 NOK = |
1 CNY |
2024-03-26 |
1 NOK = |
0.6715 CNY |
1.4891 NOK = |
1 CNY |
2024-03-25 |
1 NOK = |
0.6721 CNY |
1.4879 NOK = |
1 CNY |
2024-03-24 |
1 NOK = |
0.6721 CNY |
1.4879 NOK = |
1 CNY |
2024-03-23 |
1 NOK = |
0.6716 CNY |
1.4889 NOK = |
1 CNY |
2024-03-22 |
1 NOK = |
0.6828 CNY |
1.4646 NOK = |
1 CNY |
2024-03-21 |
1 NOK = |
0.6737 CNY |
1.4844 NOK = |
1 CNY |
2024-03-20 |
1 NOK = |
0.6726 CNY |
1.4868 NOK = |
1 CNY |
2024-03-19 |
1 NOK = |
0.6804 CNY |
1.4698 NOK = |
1 CNY |
2024-03-18 |
1 NOK = |
0.6782 CNY |
1.4745 NOK = |
1 CNY |
2024-03-17 |
1 NOK = |
0.6782 CNY |
1.4745 NOK = |
1 CNY |
2024-03-16 |
1 NOK = |
0.6807 CNY |
1.4691 NOK = |
1 CNY |
2024-03-15 |
1 NOK = |
0.6864 CNY |
1.4568 NOK = |
1 CNY |
2024-03-14 |
1 NOK = |
0.6836 CNY |
1.4629 NOK = |
1 CNY |
2024-03-13 |
1 NOK = |
0.6868 CNY |
1.4561 NOK = |
1 CNY |
2024-03-12 |
1 NOK = |
0.6888 CNY |
1.4518 NOK = |
1 CNY |
2024-03-11 |
1 NOK = |
0.6907 CNY |
1.4478 NOK = |
1 CNY |
2024-03-10 |
1 NOK = |
0.6907 CNY |
1.4478 NOK = |
1 CNY |
2024-03-09 |
1 NOK = |
0.6926 CNY |
1.4438 NOK = |
1 CNY |
2024-03-08 |
1 NOK = |
0.6879 CNY |
1.4537 NOK = |
1 CNY |
2024-03-07 |
1 NOK = |
0.6824 CNY |
1.4653 NOK = |
1 CNY |
2024-03-06 |
1 NOK = |
0.6814 CNY |
1.4677 NOK = |
1 CNY |
2024-03-05 |
1 NOK = |
0.6834 CNY |
1.4632 NOK = |
1 CNY |
2024-03-04 |
1 NOK = |
0.6814 CNY |
1.4676 NOK = |
1 CNY |
2024-03-03 |
1 NOK = |
0.6814 CNY |
1.4676 NOK = |
1 CNY |
2024-03-02 |
1 NOK = |
0.6803 CNY |
1.47 NOK = |
1 CNY |
2024-03-01 |
1 NOK = |
0.6774 CNY |
1.4763 NOK = |
1 CNY |
2024-02-29 |
1 NOK = |
0.6796 CNY |
1.4714 NOK = |
1 CNY |
2024-02-28 |
1 NOK = |
0.6842 CNY |
1.4616 NOK = |
1 CNY |
2024-02-27 |
1 NOK = |
0.6833 CNY |
1.4634 NOK = |
1 CNY |
2024-02-26 |
1 NOK = |
0.6788 CNY |
1.4732 NOK = |
1 CNY |
2024-02-25 |
1 NOK = |
0.6788 CNY |
1.4732 NOK = |
1 CNY |
2024-02-24 |
1 NOK = |
0.6825 CNY |
1.4652 NOK = |
1 CNY |
2024-02-23 |
1 NOK = |
0.6885 CNY |
1.4525 NOK = |
1 CNY |
2024-02-22 |
1 NOK = |
0.6853 CNY |
1.4593 NOK = |
1 CNY |
2024-02-21 |
1 NOK = |
0.6872 CNY |
1.4552 NOK = |
1 CNY |
2024-02-20 |
1 NOK = |
0.6848 CNY |
1.4604 NOK = |
1 CNY |
2024-02-19 |
1 NOK = |
0.6814 CNY |
1.4676 NOK = |
1 CNY |
2024-02-18 |
1 NOK = |
0.6814 CNY |
1.4676 NOK = |
1 CNY |
2024-02-17 |
1 NOK = |
0.6811 CNY |
1.4681 NOK = |
1 CNY |
2024-02-16 |
1 NOK = |
0.6772 CNY |
1.4768 NOK = |
1 CNY |
2024-02-15 |
1 NOK = |
0.677 CNY |
1.477 NOK = |
1 CNY |
2024-02-14 |
1 NOK = |
0.6853 CNY |
1.4592 NOK = |
1 CNY |
2024-02-13 |
1 NOK = |
0.684 CNY |
1.462 NOK = |
1 CNY |
2024-02-12 |
1 NOK = |
0.6759 CNY |
1.4795 NOK = |
1 CNY |
2024-02-11 |
1 NOK = |
0.6759 CNY |
1.4795 NOK = |
1 CNY |
2024-02-10 |
1 NOK = |
0.6732 CNY |
1.4855 NOK = |
1 CNY |
2024-02-09 |
1 NOK = |
0.6708 CNY |
1.4909 NOK = |
1 CNY |
2024-02-08 |
1 NOK = |
0.6707 CNY |
1.491 NOK = |
1 CNY |
2024-02-07 |
1 NOK = |
0.6638 CNY |
1.5064 NOK = |
1 CNY |
2024-02-06 |
1 NOK = |
0.6685 CNY |
1.4958 NOK = |
1 CNY |
2024-02-05 |
1 NOK = |
0.6755 CNY |
1.4803 NOK = |
1 CNY |
2024-02-04 |
1 NOK = |
0.6755 CNY |
1.4803 NOK = |
1 CNY |
2024-02-03 |
1 NOK = |
0.6781 CNY |
1.4747 NOK = |
1 CNY |
2024-02-02 |
1 NOK = |
0.6745 CNY |
1.4825 NOK = |
1 CNY |
2024-02-01 |
1 NOK = |
0.678 CNY |
1.475 NOK = |
1 CNY |
2024-01-31 |
1 NOK = |
0.6808 CNY |
1.4688 NOK = |
1 CNY |
2024-01-30 |
1 NOK = |
0.6888 CNY |
1.4518 NOK = |
1 CNY |
2024-01-29 |
1 NOK = |
0.679 CNY |
1.4728 NOK = |
1 CNY |
2024-01-28 |
1 NOK = |
0.679 CNY |
1.4728 NOK = |
1 CNY |
2024-01-27 |
1 NOK = |
0.6792 CNY |
1.4724 NOK = |
1 CNY |
2024-01-26 |
1 NOK = |
0.6799 CNY |
1.4709 NOK = |
1 CNY |
2024-01-25 |
1 NOK = |
0.6765 CNY |
1.4783 NOK = |
1 CNY |
2024-01-24 |
1 NOK = |
0.6738 CNY |
1.4842 NOK = |
1 CNY |
2024-01-23 |
1 NOK = |
0.6844 CNY |
1.461 NOK = |
1 CNY |
2024-01-22 |
1 NOK = |
0.6803 CNY |
1.47 NOK = |
1 CNY |
2024-01-21 |
1 NOK = |
0.6803 CNY |
1.47 NOK = |
1 CNY |
2024-01-20 |
1 NOK = |
0.6795 CNY |
1.4716 NOK = |
1 CNY |
2024-01-19 |
1 NOK = |
0.6784 CNY |
1.4739 NOK = |
1 CNY |
2024-01-18 |
1 NOK = |
0.6797 CNY |
1.4713 NOK = |
1 CNY |
2024-01-17 |
1 NOK = |
0.6828 CNY |
1.4646 NOK = |
1 CNY |
2024-01-16 |
1 NOK = |
0.6892 CNY |
1.451 NOK = |
1 CNY |
2024-01-15 |
1 NOK = |
0.688 CNY |
1.4535 NOK = |
1 CNY |
2024-01-14 |
1 NOK = |
0.688 CNY |
1.4535 NOK = |
1 CNY |
2024-01-13 |
1 NOK = |
0.6913 CNY |
1.4465 NOK = |
1 CNY |
2024-01-12 |
1 NOK = |
0.6876 CNY |
1.4544 NOK = |
1 CNY |
2024-01-11 |
1 NOK = |
0.6873 CNY |
1.455 NOK = |
1 CNY |
2024-01-10 |
1 NOK = |
0.6861 CNY |
1.4576 NOK = |
1 CNY |
2024-01-09 |
1 NOK = |
0.684 CNY |
1.4619 NOK = |
1 CNY |
2024-01-08 |
1 NOK = |
0.6895 CNY |
1.4504 NOK = |
1 CNY |
2024-01-07 |
1 NOK = |
0.6895 CNY |
1.4504 NOK = |
1 CNY |
2024-01-06 |
1 NOK = |
0.6868 CNY |
1.4561 NOK = |
1 CNY |
2024-01-05 |
1 NOK = |
0.6899 CNY |
1.4496 NOK = |
1 CNY |
2024-01-04 |
1 NOK = |
0.6841 CNY |
1.4617 NOK = |
1 CNY |
2024-01-03 |
1 NOK = |
0.7011 CNY |
1.4263 NOK = |
1 CNY |
2024-01-02 |
1 NOK = |
0.6957 CNY |
1.4373 NOK = |
1 CNY |
2024-01-01 |
1 NOK = |
0.6896 CNY |
1.4502 NOK = |
1 CNY |
2023-12-31 |
1 NOK = |
0.6896 CNY |
1.4502 NOK = |
1 CNY |
2023-12-30 |
1 NOK = |
0.6966 CNY |
1.4356 NOK = |
1 CNY |
2023-12-29 |
1 NOK = |
0.6989 CNY |
1.4308 NOK = |
1 CNY |
2023-12-28 |
1 NOK = |
0.6994 CNY |
1.4299 NOK = |
1 CNY |
2023-12-27 |
1 NOK = |
0.6964 CNY |
1.436 NOK = |
1 CNY |
2023-12-26 |
1 NOK = |
0.6949 CNY |
1.4391 NOK = |
1 CNY |
2023-12-25 |
1 NOK = |
0.6955 CNY |
1.4378 NOK = |
1 CNY |
2023-12-24 |
1 NOK = |
0.6961 CNY |
1.4367 NOK = |
1 CNY |
2023-12-23 |
1 NOK = |
0.6984 CNY |
1.4317 NOK = |
1 CNY |
2023-12-22 |
1 NOK = |
0.6904 CNY |
1.4484 NOK = |
1 CNY |
2023-12-21 |
1 NOK = |
0.694 CNY |
1.4409 NOK = |
1 CNY |
2023-12-20 |
1 NOK = |
0.6844 CNY |
1.4612 NOK = |
1 CNY |
2023-12-19 |
1 NOK = |
0.6824 CNY |
1.4654 NOK = |
1 CNY |
2023-12-18 |
1 NOK = |
0.6769 CNY |
1.4773 NOK = |
1 CNY |
2023-12-17 |
1 NOK = |
0.6769 CNY |
1.4773 NOK = |
1 CNY |
2023-12-16 |
1 NOK = |
0.6805 CNY |
1.4695 NOK = |
1 CNY |
2023-12-15 |
1 NOK = |
0.6713 CNY |
1.4896 NOK = |
1 CNY |
2023-12-14 |
1 NOK = |
0.6475 CNY |
1.5445 NOK = |
1 CNY |
2023-12-13 |
1 NOK = |
0.6586 CNY |
1.5183 NOK = |
1 CNY |
2023-12-12 |
1 NOK = |
0.6557 CNY |
1.5251 NOK = |
1 CNY |
2023-12-11 |
1 NOK = |
0.6527 CNY |
1.5322 NOK = |
1 CNY |
2023-12-10 |
1 NOK = |
0.6527 CNY |
1.5322 NOK = |
1 CNY |
2023-12-09 |
1 NOK = |
0.6578 CNY |
1.5201 NOK = |
1 CNY |
2023-12-08 |
1 NOK = |
0.6547 CNY |
1.5274 NOK = |
1 CNY |
2023-12-07 |
1 NOK = |
0.6527 CNY |
1.5321 NOK = |
1 CNY |
2023-12-06 |
1 NOK = |
0.6573 CNY |
1.5214 NOK = |
1 CNY |
2023-12-05 |
1 NOK = |
0.6646 CNY |
1.5047 NOK = |
1 CNY |
2023-12-04 |
1 NOK = |
0.6583 CNY |
1.5191 NOK = |
1 CNY |
2023-12-03 |
1 NOK = |
0.6583 CNY |
1.519 NOK = |
1 CNY |
2023-12-02 |
1 NOK = |
0.6594 CNY |
1.5165 NOK = |
1 CNY |
2023-12-01 |
1 NOK = |
0.6628 CNY |
1.5087 NOK = |
1 CNY |
2023-11-30 |
1 NOK = |
0.6648 CNY |
1.5042 NOK = |
1 CNY |
2023-11-29 |
1 NOK = |
0.666 CNY |
1.5014 NOK = |
1 CNY |
2023-11-28 |
1 NOK = |
0.6647 CNY |
1.5044 NOK = |
1 CNY |
2023-11-27 |
1 NOK = |
0.6618 CNY |
1.5109 NOK = |
1 CNY |
2023-11-26 |
1 NOK = |
0.6618 CNY |
1.5109 NOK = |
1 CNY |
2023-11-25 |
1 NOK = |
0.6649 CNY |
1.5039 NOK = |
1 CNY |
2023-11-24 |
1 NOK = |
0.6613 CNY |
1.5121 NOK = |
1 CNY |
2023-11-23 |
1 NOK = |
0.6659 CNY |
1.5017 NOK = |
1 CNY |
2023-11-22 |
1 NOK = |
0.6681 CNY |
1.4967 NOK = |
1 CNY |
2023-11-21 |
1 NOK = |
0.6671 CNY |
1.4991 NOK = |
1 CNY |
2023-11-20 |
1 NOK = |
0.668 CNY |
1.4969 NOK = |
1 CNY |
2023-11-19 |
1 NOK = |
0.668 CNY |
1.4969 NOK = |
1 CNY |
2023-11-18 |
1 NOK = |
0.6644 CNY |
1.5051 NOK = |
1 CNY |
2023-11-17 |
1 NOK = |
0.6696 CNY |
1.4934 NOK = |
1 CNY |
2023-11-16 |
1 NOK = |
0.6684 CNY |
1.4961 NOK = |
1 CNY |
2023-11-15 |
1 NOK = |
0.6561 CNY |
1.5242 NOK = |
1 CNY |
2023-11-14 |
1 NOK = |
0.6561 CNY |
1.5241 NOK = |
1 CNY |
2023-11-13 |
1 NOK = |
0.6598 CNY |
1.5156 NOK = |
1 CNY |
2023-11-12 |
1 NOK = |
0.6598 CNY |
1.5156 NOK = |
1 CNY |
2023-11-11 |
1 NOK = |
0.6556 CNY |
1.5254 NOK = |
1 CNY |
2023-11-10 |
1 NOK = |
0.6523 CNY |
1.5329 NOK = |
1 CNY |
2023-11-09 |
1 NOK = |
0.6503 CNY |
1.5377 NOK = |
1 CNY |
2023-11-08 |
1 NOK = |
0.6531 CNY |
1.5312 NOK = |
1 CNY |
2023-11-07 |
1 NOK = |
0.6588 CNY |
1.5178 NOK = |
1 CNY |
2023-11-06 |
1 NOK = |
0.6619 CNY |
1.5107 NOK = |
1 CNY |
2023-11-05 |
1 NOK = |
0.6619 CNY |
1.5107 NOK = |
1 CNY |
2023-11-04 |
1 NOK = |
0.6563 CNY |
1.5238 NOK = |
1 CNY |
2023-11-03 |
1 NOK = |
0.6568 CNY |
1.5226 NOK = |
1 CNY |
2023-11-02 |
1 NOK = |
0.6528 CNY |
1.5318 NOK = |
1 CNY |
2023-11-01 |
1 NOK = |
0.6559 CNY |
1.5247 NOK = |
1 CNY |
2023-10-31 |
1 NOK = |
0.6564 CNY |
1.5234 NOK = |
1 CNY |
2023-10-30 |
1 NOK = |
0.6521 CNY |
1.5335 NOK = |
1 CNY |
2023-10-29 |
1 NOK = |
0.6521 CNY |
1.5335 NOK = |
1 CNY |
2023-10-28 |
1 NOK = |
0.6549 CNY |
1.5271 NOK = |
1 CNY |
2023-10-27 |
1 NOK = |
0.6531 CNY |
1.5311 NOK = |
1 CNY |
2023-10-26 |
1 NOK = |
0.6529 CNY |
1.5316 NOK = |
1 CNY |
2023-10-25 |
1 NOK = |
0.6587 CNY |
1.5182 NOK = |
1 CNY |
2023-10-24 |
1 NOK = |
0.6573 CNY |
1.5213 NOK = |
1 CNY |
2023-10-23 |
1 NOK = |
0.6593 CNY |
1.5167 NOK = |
1 CNY |
2023-10-22 |
1 NOK = |
0.6593 CNY |
1.5167 NOK = |
1 CNY |
2023-10-21 |
1 NOK = |
0.6631 CNY |
1.5081 NOK = |
1 CNY |
2023-10-20 |
1 NOK = |
0.6597 CNY |
1.5158 NOK = |
1 CNY |
2023-10-19 |
1 NOK = |
0.6684 CNY |
1.496 NOK = |
1 CNY |
2023-10-18 |
1 NOK = |
0.6674 CNY |
1.4984 NOK = |
1 CNY |
2023-10-17 |
1 NOK = |
0.6629 CNY |
1.5085 NOK = |
1 CNY |
2023-10-16 |
1 NOK = |
0.6769 CNY |
1.4773 NOK = |
1 CNY |
2023-10-15 |
1 NOK = |
0.6769 CNY |
1.4773 NOK = |
1 CNY |
2023-10-14 |
1 NOK = |
0.6679 CNY |
1.4972 NOK = |
1 CNY |
2023-10-13 |
1 NOK = |
0.6727 CNY |
1.4865 NOK = |
1 CNY |
2023-10-12 |
1 NOK = |
0.6753 CNY |
1.4807 NOK = |
1 CNY |
2023-10-11 |
1 NOK = |
0.6743 CNY |
1.4831 NOK = |
1 CNY |
2023-10-10 |
1 NOK = |
0.6697 CNY |
1.4933 NOK = |
1 CNY |
2023-10-09 |
1 NOK = |
0.6591 CNY |
1.5173 NOK = |
1 CNY |
2023-10-08 |
1 NOK = |
0.6591 CNY |
1.5173 NOK = |
1 CNY |
2023-10-07 |
1 NOK = |
0.6567 CNY |
1.5229 NOK = |
1 CNY |
2023-10-06 |
1 NOK = |
0.6535 CNY |
1.5301 NOK = |
1 CNY |
2023-10-05 |
1 NOK = |
0.6585 CNY |
1.5185 NOK = |
1 CNY |
2023-10-04 |
1 NOK = |
0.6628 CNY |
1.5089 NOK = |
1 CNY |
2023-10-03 |
1 NOK = |
0.67 CNY |
1.4924 NOK = |
1 CNY |
2023-10-02 |
1 NOK = |
0.6831 CNY |
1.4638 NOK = |
1 CNY |
2023-10-01 |
1 NOK = |
0.6832 CNY |
1.4636 NOK = |
1 CNY |
2023-09-30 |
1 NOK = |
0.6887 CNY |
1.4519 NOK = |
1 CNY |
2023-09-29 |
1 NOK = |
0.6819 CNY |
1.4664 NOK = |
1 CNY |
2023-09-28 |
1 NOK = |
0.6787 CNY |
1.4733 NOK = |
1 CNY |
2023-09-27 |
1 NOK = |
0.677 CNY |
1.4771 NOK = |
1 CNY |
2023-09-26 |
1 NOK = |
0.6802 CNY |
1.4702 NOK = |
1 CNY |
2023-09-25 |
1 NOK = |
0.6782 CNY |
1.4745 NOK = |
1 CNY |
2023-09-24 |
1 NOK = |
0.6783 CNY |
1.4743 NOK = |
1 CNY |
2023-09-23 |
1 NOK = |
0.6794 CNY |
1.4718 NOK = |
1 CNY |
2023-09-22 |
1 NOK = |
0.6773 CNY |
1.4765 NOK = |
1 CNY |
2023-09-21 |
1 NOK = |
0.6794 CNY |
1.4718 NOK = |
1 CNY |
2023-09-20 |
1 NOK = |
0.6775 CNY |
1.476 NOK = |
1 CNY |
2023-09-19 |
1 NOK = |
0.6732 CNY |
1.4854 NOK = |
1 CNY |
2023-09-18 |
1 NOK = |
0.6791 CNY |
1.4726 NOK = |
1 CNY |
2023-09-17 |
1 NOK = |
0.6791 CNY |
1.4725 NOK = |
1 CNY |
2023-09-16 |
1 NOK = |
0.6776 CNY |
1.4758 NOK = |
1 CNY |
2023-09-15 |
1 NOK = |
0.6791 CNY |
1.4726 NOK = |
1 CNY |
2023-09-14 |
1 NOK = |
0.6812 CNY |
1.468 NOK = |
1 CNY |
2023-09-13 |
1 NOK = |
0.6836 CNY |
1.4629 NOK = |
1 CNY |
2023-09-12 |
1 NOK = |
0.6854 CNY |
1.459 NOK = |
1 CNY |
2023-09-11 |
1 NOK = |
0.6844 CNY |
1.4611 NOK = |
1 CNY |
2023-09-10 |
1 NOK = |
0.6845 CNY |
1.4609 NOK = |
1 CNY |
2023-09-09 |
1 NOK = |
0.6877 CNY |
1.4542 NOK = |
1 CNY |
2023-09-08 |
1 NOK = |
0.6833 CNY |
1.4636 NOK = |
1 CNY |
2023-09-07 |
1 NOK = |
0.6817 CNY |
1.4669 NOK = |
1 CNY |
2023-09-06 |
1 NOK = |
0.6817 CNY |
1.4669 NOK = |
1 CNY |
2023-09-05 |
1 NOK = |
0.6827 CNY |
1.4648 NOK = |
1 CNY |
2023-09-04 |
1 NOK = |
0.6811 CNY |
1.4683 NOK = |
1 CNY |
2023-09-03 |
1 NOK = |
0.6811 CNY |
1.4682 NOK = |
1 CNY |
2023-09-02 |
1 NOK = |
0.6843 CNY |
1.4614 NOK = |
1 CNY |
2023-09-01 |
1 NOK = |
0.6835 CNY |
1.463 NOK = |
1 CNY |
2023-08-31 |
1 NOK = |
0.6873 CNY |
1.4549 NOK = |
1 CNY |
2023-08-30 |
1 NOK = |
0.6825 CNY |
1.4653 NOK = |
1 CNY |
2023-08-29 |
1 NOK = |
0.6809 CNY |
1.4687 NOK = |
1 CNY |
2023-08-28 |
1 NOK = |
0.6814 CNY |
1.4676 NOK = |
1 CNY |
2023-08-27 |
1 NOK = |
0.6814 CNY |
1.4676 NOK = |
1 CNY |
2023-08-26 |
1 NOK = |
0.6819 CNY |
1.4665 NOK = |
1 CNY |
2023-08-25 |
1 NOK = |
0.6833 CNY |
1.4636 NOK = |
1 CNY |
2023-08-24 |
1 NOK = |
0.6813 CNY |
1.4678 NOK = |
1 CNY |
2023-08-23 |
1 NOK = |
0.6902 CNY |
1.4489 NOK = |
1 CNY |
2023-08-22 |
1 NOK = |
0.6814 CNY |
1.4675 NOK = |
1 CNY |
2023-08-21 |
1 NOK = |
0.6827 CNY |
1.4647 NOK = |
1 CNY |
2023-08-20 |
1 NOK = |
0.6828 CNY |
1.4646 NOK = |
1 CNY |
2023-08-19 |
1 NOK = |
0.6866 CNY |
1.4565 NOK = |
1 CNY |
2023-08-18 |
1 NOK = |
0.6884 CNY |
1.4527 NOK = |
1 CNY |
2023-08-17 |
1 NOK = |
0.6949 CNY |
1.4391 NOK = |
1 CNY |
2023-08-16 |
1 NOK = |
0.6954 CNY |
1.4381 NOK = |
1 CNY |
2023-08-15 |
1 NOK = |
0.6962 CNY |
1.4364 NOK = |
1 CNY |
2023-08-14 |
1 NOK = |
0.694 CNY |
1.4409 NOK = |
1 CNY |
2023-08-13 |
1 NOK = |
0.694 CNY |
1.4408 NOK = |
1 CNY |
2023-08-12 |
1 NOK = |
0.6964 CNY |
1.4359 NOK = |
1 CNY |
2023-08-11 |
1 NOK = |
0.7082 CNY |
1.4121 NOK = |
1 CNY |
2023-08-10 |
1 NOK = |
0.7052 CNY |
1.4181 NOK = |
1 CNY |
2023-08-09 |
1 NOK = |
0.7023 CNY |
1.4238 NOK = |
1 CNY |
2023-08-08 |
1 NOK = |
0.7059 CNY |
1.4167 NOK = |
1 CNY |
2023-08-07 |
1 NOK = |
0.7031 CNY |
1.4222 NOK = |
1 CNY |
2023-08-06 |
1 NOK = |
0.7031 CNY |
1.4222 NOK = |
1 CNY |
2023-08-05 |
1 NOK = |
0.7035 CNY |
1.4214 NOK = |
1 CNY |
2023-08-04 |
1 NOK = |
0.6958 CNY |
1.4371 NOK = |
1 CNY |
2023-08-03 |
1 NOK = |
0.7062 CNY |
1.4161 NOK = |
1 CNY |
2023-08-02 |
1 NOK = |
0.7029 CNY |
1.4227 NOK = |
1 CNY |
2023-08-01 |
1 NOK = |
0.7042 CNY |
1.42 NOK = |
1 CNY |
2023-07-31 |
1 NOK = |
0.701 CNY |
1.4265 NOK = |
1 CNY |
2023-07-30 |
1 NOK = |
0.701 CNY |
1.4265 NOK = |
1 CNY |
2023-07-29 |
1 NOK = |
0.7031 CNY |
1.4223 NOK = |
1 CNY |
2023-07-28 |
1 NOK = |
0.7124 CNY |
1.4037 NOK = |
1 CNY |
2023-07-27 |
1 NOK = |
0.7088 CNY |
1.4109 NOK = |
1 CNY |
2023-07-26 |
1 NOK = |
0.709 CNY |
1.4105 NOK = |
1 CNY |
2023-07-25 |
1 NOK = |
0.7137 CNY |
1.4012 NOK = |
1 CNY |
2023-07-24 |
1 NOK = |
0.7134 CNY |
1.4018 NOK = |
1 CNY |
2023-07-23 |
1 NOK = |
0.7134 CNY |
1.4018 NOK = |
1 CNY |
2023-07-22 |
1 NOK = |
0.7152 CNY |
1.3981 NOK = |
1 CNY |
2023-07-21 |
1 NOK = |
0.7208 CNY |
1.3874 NOK = |
1 CNY |
2023-07-20 |
1 NOK = |
0.7157 CNY |
1.3972 NOK = |
1 CNY |
2023-07-19 |
1 NOK = |
0.7152 CNY |
1.3982 NOK = |
1 CNY |
2023-07-18 |
1 NOK = |
0.7142 CNY |
1.4001 NOK = |
1 CNY |
2023-07-17 |
1 NOK = |
0.7105 CNY |
1.4075 NOK = |
1 CNY |
2023-07-16 |
1 NOK = |
0.7106 CNY |
1.4073 NOK = |
1 CNY |
2023-07-15 |
1 NOK = |
0.7163 CNY |
1.3961 NOK = |
1 CNY |
2023-07-14 |
1 NOK = |
0.7115 CNY |
1.4055 NOK = |
1 CNY |
2023-07-13 |
1 NOK = |
0.6981 CNY |
1.4324 NOK = |
1 CNY |
2023-07-12 |
1 NOK = |
0.6911 CNY |
1.4469 NOK = |
1 CNY |
2023-07-11 |
1 NOK = |
0.686 CNY |
1.4578 NOK = |
1 CNY |
2023-07-10 |
1 NOK = |
0.68 CNY |
1.4706 NOK = |
1 CNY |
2023-07-09 |
1 NOK = |
0.68 CNY |
1.4706 NOK = |
1 CNY |
2023-07-08 |
1 NOK = |
0.6726 CNY |
1.4867 NOK = |
1 CNY |
2023-07-07 |
1 NOK = |
0.6751 CNY |
1.4814 NOK = |
1 CNY |
2023-07-06 |
1 NOK = |
0.6781 CNY |
1.4746 NOK = |
1 CNY |
2023-07-05 |
1 NOK = |
0.6778 CNY |
1.4754 NOK = |
1 CNY |
2023-07-04 |
1 NOK = |
0.6747 CNY |
1.4821 NOK = |
1 CNY |
2023-07-03 |
1 NOK = |
0.6709 CNY |
1.4906 NOK = |
1 CNY |
2023-07-02 |
1 NOK = |
0.6709 CNY |
1.4906 NOK = |
1 CNY |
2023-07-01 |
1 NOK = |
0.6756 CNY |
1.4802 NOK = |
1 CNY |
2023-06-30 |
1 NOK = |
0.6724 CNY |
1.4871 NOK = |
1 CNY |
2023-06-29 |
1 NOK = |
0.6729 CNY |
1.486 NOK = |
1 CNY |
2023-06-28 |
1 NOK = |
0.6719 CNY |
1.4884 NOK = |
1 CNY |
2023-06-27 |
1 NOK = |
0.6713 CNY |
1.4897 NOK = |
1 CNY |
2023-06-26 |
1 NOK = |
0.6633 CNY |
1.5076 NOK = |
1 CNY |
2023-06-25 |
1 NOK = |
0.6616 CNY |
1.5114 NOK = |
1 CNY |
2023-06-23 |
1 NOK = |
0.683 CNY |
1.4641 NOK = |
1 CNY |
2023-06-22 |
1 NOK = |
0.6704 CNY |
1.4916 NOK = |
1 CNY |
2023-06-21 |
1 NOK = |
0.6715 CNY |
1.4893 NOK = |
1 CNY |
2023-06-20 |
1 NOK = |
0.6728 CNY |
1.4862 NOK = |
1 CNY |
2023-06-19 |
1 NOK = |
0.6796 CNY |
1.4715 NOK = |
1 CNY |
2023-06-18 |
1 NOK = |
0.6812 CNY |
1.468 NOK = |
1 CNY |
2023-06-17 |
1 NOK = |
0.6769 CNY |
1.4774 NOK = |
1 CNY |
2023-06-16 |
1 NOK = |
0.6757 CNY |
1.4799 NOK = |
1 CNY |
2023-06-15 |
1 NOK = |
0.6741 CNY |
1.4834 NOK = |
1 CNY |
2023-06-14 |
1 NOK = |
0.6623 CNY |
1.5098 NOK = |
1 CNY |
2023-06-13 |
1 NOK = |
0.6639 CNY |
1.5063 NOK = |
1 CNY |
2023-06-12 |
1 NOK = |
0.6627 CNY |
1.5089 NOK = |
1 CNY |
2023-06-11 |
1 NOK = |
0.6627 CNY |
1.5089 NOK = |
1 CNY |
2023-06-10 |
1 NOK = |
0.6601 CNY |
1.5149 NOK = |
1 CNY |
2023-06-09 |
1 NOK = |
0.6499 CNY |
1.5388 NOK = |
1 CNY |
2023-06-08 |
1 NOK = |
0.6445 CNY |
1.5517 NOK = |
1 CNY |
2023-06-07 |
1 NOK = |
0.6414 CNY |
1.5591 NOK = |
1 CNY |
2023-06-06 |
1 NOK = |
0.6423 CNY |
1.5569 NOK = |
1 CNY |
2023-06-05 |
1 NOK = |
0.6427 CNY |
1.556 NOK = |
1 CNY |
2023-06-04 |
1 NOK = |
0.6483 CNY |
1.5424 NOK = |
1 CNY |
2023-06-03 |
1 NOK = |
0.6434 CNY |
1.5542 NOK = |
1 CNY |
2023-06-02 |
1 NOK = |
0.6387 CNY |
1.5657 NOK = |
1 CNY |
2023-06-01 |
1 NOK = |
0.6314 CNY |
1.5839 NOK = |
1 CNY |
2023-05-31 |
1 NOK = |
0.6363 CNY |
1.5716 NOK = |
1 CNY |
2023-05-30 |
1 NOK = |
0.6376 CNY |
1.5684 NOK = |
1 CNY |
2023-05-29 |
1 NOK = |
0.6385 CNY |
1.5663 NOK = |
1 CNY |
2023-05-28 |
1 NOK = |
0.6385 CNY |
1.5663 NOK = |
1 CNY |
2023-05-27 |
1 NOK = |
0.64 CNY |
1.5626 NOK = |
1 CNY |
2023-05-26 |
1 NOK = |
0.6446 CNY |
1.5514 NOK = |
1 CNY |
2023-05-25 |
1 NOK = |
0.644 CNY |
1.5529 NOK = |
1 CNY |
2023-05-24 |
1 NOK = |
0.645 CNY |
1.5505 NOK = |
1 CNY |
2023-05-23 |
1 NOK = |
0.6446 CNY |
1.5514 NOK = |
1 CNY |
2023-05-22 |
1 NOK = |
0.6397 CNY |
1.5631 NOK = |
1 CNY |
2023-05-21 |
1 NOK = |
0.6397 CNY |
1.5631 NOK = |
1 CNY |
2023-05-20 |
1 NOK = |
0.6447 CNY |
1.5512 NOK = |
1 CNY |
2023-05-19 |
1 NOK = |
0.6496 CNY |
1.5394 NOK = |
1 CNY |
2023-05-18 |
1 NOK = |
0.6507 CNY |
1.5368 NOK = |
1 CNY |
2023-05-17 |
1 NOK = |
0.6561 CNY |
1.5241 NOK = |
1 CNY |
2023-05-16 |
1 NOK = |
0.6517 CNY |
1.5345 NOK = |
1 CNY |
2023-05-15 |
1 NOK = |
0.6488 CNY |
1.5413 NOK = |
1 CNY |
2023-05-14 |
1 NOK = |
0.6488 CNY |
1.5413 NOK = |
1 CNY |
2023-05-13 |
1 NOK = |
0.6505 CNY |
1.5373 NOK = |
1 CNY |
2023-05-12 |
1 NOK = |
0.6602 CNY |
1.5146 NOK = |
1 CNY |
2023-05-11 |
1 NOK = |
0.6548 CNY |
1.5272 NOK = |
1 CNY |
2023-05-10 |
1 NOK = |
0.658 CNY |
1.5197 NOK = |
1 CNY |
2023-05-09 |
1 NOK = |
0.6535 CNY |
1.5301 NOK = |
1 CNY |
2023-05-08 |
1 NOK = |
0.6538 CNY |
1.5295 NOK = |
1 CNY |
2023-05-07 |
1 NOK = |
0.6538 CNY |
1.5295 NOK = |
1 CNY |
2023-05-06 |
1 NOK = |
0.6466 CNY |
1.5466 NOK = |
1 CNY |
2023-05-05 |
1 NOK = |
0.6425 CNY |
1.5565 NOK = |
1 CNY |
2023-05-04 |
1 NOK = |
0.6397 CNY |
1.5633 NOK = |
1 CNY |
2023-05-03 |
1 NOK = |
0.6434 CNY |
1.5542 NOK = |
1 CNY |
2023-05-02 |
1 NOK = |
0.6475 CNY |
1.5444 NOK = |
1 CNY |
2023-05-01 |
1 NOK = |
0.6475 CNY |
1.5445 NOK = |
1 CNY |
2023-04-30 |
1 NOK = |
0.6479 CNY |
1.5435 NOK = |
1 CNY |
2023-04-29 |
1 NOK = |
0.6524 CNY |
1.5329 NOK = |
1 CNY |
2023-04-28 |
1 NOK = |
0.6518 CNY |
1.5342 NOK = |
1 CNY |
2023-04-27 |
1 NOK = |
0.6497 CNY |
1.5392 NOK = |
1 CNY |
2023-04-26 |
1 NOK = |
0.6552 CNY |
1.5263 NOK = |
1 CNY |
2023-04-25 |
1 NOK = |
0.6511 CNY |
1.5359 NOK = |
1 CNY |
2023-04-24 |
1 NOK = |
0.6598 CNY |
1.5157 NOK = |
1 CNY |
2023-04-23 |
1 NOK = |
0.6598 CNY |
1.5157 NOK = |
1 CNY |
2023-04-22 |
1 NOK = |
0.6492 CNY |
1.5403 NOK = |
1 CNY |
2023-04-21 |
1 NOK = |
0.6504 CNY |
1.5376 NOK = |
1 CNY |
2023-04-20 |
1 NOK = |
0.6566 CNY |
1.5229 NOK = |
1 CNY |
2023-04-19 |
1 NOK = |
0.6566 CNY |
1.5231 NOK = |
1 CNY |
2023-04-18 |
1 NOK = |
0.715 CNY |
1.3986 NOK = |
1 CNY |
2023-04-17 |
1 NOK = |
0.6669 CNY |
1.4995 NOK = |
1 CNY |
2023-04-16 |
1 NOK = |
0.6673 CNY |
1.4986 NOK = |
1 CNY |
2023-04-15 |
1 NOK = |
0.6668 CNY |
1.4998 NOK = |
1 CNY |
2023-04-14 |
1 NOK = |
0.6583 CNY |
1.5191 NOK = |
1 CNY |
2023-04-13 |
1 NOK = |
0.6524 CNY |
1.5329 NOK = |
1 CNY |
2023-04-12 |
1 NOK = |
0.6541 CNY |
1.5288 NOK = |
1 CNY |
2023-04-11 |
1 NOK = |
0.6545 CNY |
1.5279 NOK = |
1 CNY |
2023-04-10 |
1 NOK = |
0.6547 CNY |
1.5275 NOK = |
1 CNY |
2023-04-09 |
1 NOK = |
0.6547 CNY |
1.5275 NOK = |
1 CNY |
2023-04-08 |
1 NOK = |
0.6584 CNY |
1.5189 NOK = |
1 CNY |
2023-04-07 |
1 NOK = |
0.6592 CNY |
1.5169 NOK = |
1 CNY |
2023-04-06 |
1 NOK = |
0.6667 CNY |
1.4999 NOK = |
1 CNY |
2023-04-05 |
1 NOK = |
0.6679 CNY |
1.4973 NOK = |
1 CNY |
2023-04-04 |
1 NOK = |
0.6585 CNY |
1.5185 NOK = |
1 CNY |
2023-04-03 |
1 NOK = |
0.6541 CNY |
1.5289 NOK = |
1 CNY |
2023-04-02 |
1 NOK = |
0.6541 CNY |
1.5289 NOK = |
1 CNY |
2023-04-01 |
1 NOK = |
0.6609 CNY |
1.513 NOK = |
1 CNY |
2023-03-31 |
1 NOK = |
0.6615 CNY |
1.5117 NOK = |
1 CNY |
2023-03-30 |
1 NOK = |
0.6635 CNY |
1.5072 NOK = |
1 CNY |
2023-03-29 |
1 NOK = |
0.6576 CNY |
1.5207 NOK = |
1 CNY |
2023-03-28 |