» Welcome to Currency Converter Calculator      

Last Year History for NOK/CNY


NOK CNY NOK CNY Date
1 NOK = 0.6695 CNY 1.4936 NOK = 1 CNY 2024-03-27
1 NOK = 0.6739 CNY 1.484 NOK = 1 CNY 2024-03-26
1 NOK = 0.6715 CNY 1.4891 NOK = 1 CNY 2024-03-25
1 NOK = 0.6721 CNY 1.4879 NOK = 1 CNY 2024-03-24
1 NOK = 0.6721 CNY 1.4879 NOK = 1 CNY 2024-03-23
1 NOK = 0.6716 CNY 1.4889 NOK = 1 CNY 2024-03-22
1 NOK = 0.6828 CNY 1.4646 NOK = 1 CNY 2024-03-21
1 NOK = 0.6737 CNY 1.4844 NOK = 1 CNY 2024-03-20
1 NOK = 0.6726 CNY 1.4868 NOK = 1 CNY 2024-03-19
1 NOK = 0.6804 CNY 1.4698 NOK = 1 CNY 2024-03-18
1 NOK = 0.6782 CNY 1.4745 NOK = 1 CNY 2024-03-17
1 NOK = 0.6782 CNY 1.4745 NOK = 1 CNY 2024-03-16
1 NOK = 0.6807 CNY 1.4691 NOK = 1 CNY 2024-03-15
1 NOK = 0.6864 CNY 1.4568 NOK = 1 CNY 2024-03-14
1 NOK = 0.6836 CNY 1.4629 NOK = 1 CNY 2024-03-13
1 NOK = 0.6868 CNY 1.4561 NOK = 1 CNY 2024-03-12
1 NOK = 0.6888 CNY 1.4518 NOK = 1 CNY 2024-03-11
1 NOK = 0.6907 CNY 1.4478 NOK = 1 CNY 2024-03-10
1 NOK = 0.6907 CNY 1.4478 NOK = 1 CNY 2024-03-09
1 NOK = 0.6926 CNY 1.4438 NOK = 1 CNY 2024-03-08
1 NOK = 0.6879 CNY 1.4537 NOK = 1 CNY 2024-03-07
1 NOK = 0.6824 CNY 1.4653 NOK = 1 CNY 2024-03-06
1 NOK = 0.6814 CNY 1.4677 NOK = 1 CNY 2024-03-05
1 NOK = 0.6834 CNY 1.4632 NOK = 1 CNY 2024-03-04
1 NOK = 0.6814 CNY 1.4676 NOK = 1 CNY 2024-03-03
1 NOK = 0.6814 CNY 1.4676 NOK = 1 CNY 2024-03-02
1 NOK = 0.6803 CNY 1.47 NOK = 1 CNY 2024-03-01
1 NOK = 0.6774 CNY 1.4763 NOK = 1 CNY 2024-02-29
1 NOK = 0.6796 CNY 1.4714 NOK = 1 CNY 2024-02-28
1 NOK = 0.6842 CNY 1.4616 NOK = 1 CNY 2024-02-27
1 NOK = 0.6833 CNY 1.4634 NOK = 1 CNY 2024-02-26
1 NOK = 0.6788 CNY 1.4732 NOK = 1 CNY 2024-02-25
1 NOK = 0.6788 CNY 1.4732 NOK = 1 CNY 2024-02-24
1 NOK = 0.6825 CNY 1.4652 NOK = 1 CNY 2024-02-23
1 NOK = 0.6885 CNY 1.4525 NOK = 1 CNY 2024-02-22
1 NOK = 0.6853 CNY 1.4593 NOK = 1 CNY 2024-02-21
1 NOK = 0.6872 CNY 1.4552 NOK = 1 CNY 2024-02-20
1 NOK = 0.6848 CNY 1.4604 NOK = 1 CNY 2024-02-19
1 NOK = 0.6814 CNY 1.4676 NOK = 1 CNY 2024-02-18
1 NOK = 0.6814 CNY 1.4676 NOK = 1 CNY 2024-02-17
1 NOK = 0.6811 CNY 1.4681 NOK = 1 CNY 2024-02-16
1 NOK = 0.6772 CNY 1.4768 NOK = 1 CNY 2024-02-15
1 NOK = 0.677 CNY 1.477 NOK = 1 CNY 2024-02-14
1 NOK = 0.6853 CNY 1.4592 NOK = 1 CNY 2024-02-13
1 NOK = 0.684 CNY 1.462 NOK = 1 CNY 2024-02-12
1 NOK = 0.6759 CNY 1.4795 NOK = 1 CNY 2024-02-11
1 NOK = 0.6759 CNY 1.4795 NOK = 1 CNY 2024-02-10
1 NOK = 0.6732 CNY 1.4855 NOK = 1 CNY 2024-02-09
1 NOK = 0.6708 CNY 1.4909 NOK = 1 CNY 2024-02-08
1 NOK = 0.6707 CNY 1.491 NOK = 1 CNY 2024-02-07
1 NOK = 0.6638 CNY 1.5064 NOK = 1 CNY 2024-02-06
1 NOK = 0.6685 CNY 1.4958 NOK = 1 CNY 2024-02-05
1 NOK = 0.6755 CNY 1.4803 NOK = 1 CNY 2024-02-04
1 NOK = 0.6755 CNY 1.4803 NOK = 1 CNY 2024-02-03
1 NOK = 0.6781 CNY 1.4747 NOK = 1 CNY 2024-02-02
1 NOK = 0.6745 CNY 1.4825 NOK = 1 CNY 2024-02-01
1 NOK = 0.678 CNY 1.475 NOK = 1 CNY 2024-01-31
1 NOK = 0.6808 CNY 1.4688 NOK = 1 CNY 2024-01-30
1 NOK = 0.6888 CNY 1.4518 NOK = 1 CNY 2024-01-29
1 NOK = 0.679 CNY 1.4728 NOK = 1 CNY 2024-01-28
1 NOK = 0.679 CNY 1.4728 NOK = 1 CNY 2024-01-27
1 NOK = 0.6792 CNY 1.4724 NOK = 1 CNY 2024-01-26
1 NOK = 0.6799 CNY 1.4709 NOK = 1 CNY 2024-01-25
1 NOK = 0.6765 CNY 1.4783 NOK = 1 CNY 2024-01-24
1 NOK = 0.6738 CNY 1.4842 NOK = 1 CNY 2024-01-23
1 NOK = 0.6844 CNY 1.461 NOK = 1 CNY 2024-01-22
1 NOK = 0.6803 CNY 1.47 NOK = 1 CNY 2024-01-21
1 NOK = 0.6803 CNY 1.47 NOK = 1 CNY 2024-01-20
1 NOK = 0.6795 CNY 1.4716 NOK = 1 CNY 2024-01-19
1 NOK = 0.6784 CNY 1.4739 NOK = 1 CNY 2024-01-18
1 NOK = 0.6797 CNY 1.4713 NOK = 1 CNY 2024-01-17
1 NOK = 0.6828 CNY 1.4646 NOK = 1 CNY 2024-01-16
1 NOK = 0.6892 CNY 1.451 NOK = 1 CNY 2024-01-15
1 NOK = 0.688 CNY 1.4535 NOK = 1 CNY 2024-01-14
1 NOK = 0.688 CNY 1.4535 NOK = 1 CNY 2024-01-13
1 NOK = 0.6913 CNY 1.4465 NOK = 1 CNY 2024-01-12
1 NOK = 0.6876 CNY 1.4544 NOK = 1 CNY 2024-01-11
1 NOK = 0.6873 CNY 1.455 NOK = 1 CNY 2024-01-10
1 NOK = 0.6861 CNY 1.4576 NOK = 1 CNY 2024-01-09
1 NOK = 0.684 CNY 1.4619 NOK = 1 CNY 2024-01-08
1 NOK = 0.6895 CNY 1.4504 NOK = 1 CNY 2024-01-07
1 NOK = 0.6895 CNY 1.4504 NOK = 1 CNY 2024-01-06
1 NOK = 0.6868 CNY 1.4561 NOK = 1 CNY 2024-01-05
1 NOK = 0.6899 CNY 1.4496 NOK = 1 CNY 2024-01-04
1 NOK = 0.6841 CNY 1.4617 NOK = 1 CNY 2024-01-03
1 NOK = 0.7011 CNY 1.4263 NOK = 1 CNY 2024-01-02
1 NOK = 0.6957 CNY 1.4373 NOK = 1 CNY 2024-01-01
1 NOK = 0.6896 CNY 1.4502 NOK = 1 CNY 2023-12-31
1 NOK = 0.6896 CNY 1.4502 NOK = 1 CNY 2023-12-30
1 NOK = 0.6966 CNY 1.4356 NOK = 1 CNY 2023-12-29
1 NOK = 0.6989 CNY 1.4308 NOK = 1 CNY 2023-12-28
1 NOK = 0.6994 CNY 1.4299 NOK = 1 CNY 2023-12-27
1 NOK = 0.6964 CNY 1.436 NOK = 1 CNY 2023-12-26
1 NOK = 0.6949 CNY 1.4391 NOK = 1 CNY 2023-12-25
1 NOK = 0.6955 CNY 1.4378 NOK = 1 CNY 2023-12-24
1 NOK = 0.6961 CNY 1.4367 NOK = 1 CNY 2023-12-23
1 NOK = 0.6984 CNY 1.4317 NOK = 1 CNY 2023-12-22
1 NOK = 0.6904 CNY 1.4484 NOK = 1 CNY 2023-12-21
1 NOK = 0.694 CNY 1.4409 NOK = 1 CNY 2023-12-20
1 NOK = 0.6844 CNY 1.4612 NOK = 1 CNY 2023-12-19
1 NOK = 0.6824 CNY 1.4654 NOK = 1 CNY 2023-12-18
1 NOK = 0.6769 CNY 1.4773 NOK = 1 CNY 2023-12-17
1 NOK = 0.6769 CNY 1.4773 NOK = 1 CNY 2023-12-16
1 NOK = 0.6805 CNY 1.4695 NOK = 1 CNY 2023-12-15
1 NOK = 0.6713 CNY 1.4896 NOK = 1 CNY 2023-12-14
1 NOK = 0.6475 CNY 1.5445 NOK = 1 CNY 2023-12-13
1 NOK = 0.6586 CNY 1.5183 NOK = 1 CNY 2023-12-12
1 NOK = 0.6557 CNY 1.5251 NOK = 1 CNY 2023-12-11
1 NOK = 0.6527 CNY 1.5322 NOK = 1 CNY 2023-12-10
1 NOK = 0.6527 CNY 1.5322 NOK = 1 CNY 2023-12-09
1 NOK = 0.6578 CNY 1.5201 NOK = 1 CNY 2023-12-08
1 NOK = 0.6547 CNY 1.5274 NOK = 1 CNY 2023-12-07
1 NOK = 0.6527 CNY 1.5321 NOK = 1 CNY 2023-12-06
1 NOK = 0.6573 CNY 1.5214 NOK = 1 CNY 2023-12-05
1 NOK = 0.6646 CNY 1.5047 NOK = 1 CNY 2023-12-04
1 NOK = 0.6583 CNY 1.5191 NOK = 1 CNY 2023-12-03
1 NOK = 0.6583 CNY 1.519 NOK = 1 CNY 2023-12-02
1 NOK = 0.6594 CNY 1.5165 NOK = 1 CNY 2023-12-01
1 NOK = 0.6628 CNY 1.5087 NOK = 1 CNY 2023-11-30
1 NOK = 0.6648 CNY 1.5042 NOK = 1 CNY 2023-11-29
1 NOK = 0.666 CNY 1.5014 NOK = 1 CNY 2023-11-28
1 NOK = 0.6647 CNY 1.5044 NOK = 1 CNY 2023-11-27
1 NOK = 0.6618 CNY 1.5109 NOK = 1 CNY 2023-11-26
1 NOK = 0.6618 CNY 1.5109 NOK = 1 CNY 2023-11-25
1 NOK = 0.6649 CNY 1.5039 NOK = 1 CNY 2023-11-24
1 NOK = 0.6613 CNY 1.5121 NOK = 1 CNY 2023-11-23
1 NOK = 0.6659 CNY 1.5017 NOK = 1 CNY 2023-11-22
1 NOK = 0.6681 CNY 1.4967 NOK = 1 CNY 2023-11-21
1 NOK = 0.6671 CNY 1.4991 NOK = 1 CNY 2023-11-20
1 NOK = 0.668 CNY 1.4969 NOK = 1 CNY 2023-11-19
1 NOK = 0.668 CNY 1.4969 NOK = 1 CNY 2023-11-18
1 NOK = 0.6644 CNY 1.5051 NOK = 1 CNY 2023-11-17
1 NOK = 0.6696 CNY 1.4934 NOK = 1 CNY 2023-11-16
1 NOK = 0.6684 CNY 1.4961 NOK = 1 CNY 2023-11-15
1 NOK = 0.6561 CNY 1.5242 NOK = 1 CNY 2023-11-14
1 NOK = 0.6561 CNY 1.5241 NOK = 1 CNY 2023-11-13
1 NOK = 0.6598 CNY 1.5156 NOK = 1 CNY 2023-11-12
1 NOK = 0.6598 CNY 1.5156 NOK = 1 CNY 2023-11-11
1 NOK = 0.6556 CNY 1.5254 NOK = 1 CNY 2023-11-10
1 NOK = 0.6523 CNY 1.5329 NOK = 1 CNY 2023-11-09
1 NOK = 0.6503 CNY 1.5377 NOK = 1 CNY 2023-11-08
1 NOK = 0.6531 CNY 1.5312 NOK = 1 CNY 2023-11-07
1 NOK = 0.6588 CNY 1.5178 NOK = 1 CNY 2023-11-06
1 NOK = 0.6619 CNY 1.5107 NOK = 1 CNY 2023-11-05
1 NOK = 0.6619 CNY 1.5107 NOK = 1 CNY 2023-11-04
1 NOK = 0.6563 CNY 1.5238 NOK = 1 CNY 2023-11-03
1 NOK = 0.6568 CNY 1.5226 NOK = 1 CNY 2023-11-02
1 NOK = 0.6528 CNY 1.5318 NOK = 1 CNY 2023-11-01
1 NOK = 0.6559 CNY 1.5247 NOK = 1 CNY 2023-10-31
1 NOK = 0.6564 CNY 1.5234 NOK = 1 CNY 2023-10-30
1 NOK = 0.6521 CNY 1.5335 NOK = 1 CNY 2023-10-29
1 NOK = 0.6521 CNY 1.5335 NOK = 1 CNY 2023-10-28
1 NOK = 0.6549 CNY 1.5271 NOK = 1 CNY 2023-10-27
1 NOK = 0.6531 CNY 1.5311 NOK = 1 CNY 2023-10-26
1 NOK = 0.6529 CNY 1.5316 NOK = 1 CNY 2023-10-25
1 NOK = 0.6587 CNY 1.5182 NOK = 1 CNY 2023-10-24
1 NOK = 0.6573 CNY 1.5213 NOK = 1 CNY 2023-10-23
1 NOK = 0.6593 CNY 1.5167 NOK = 1 CNY 2023-10-22
1 NOK = 0.6593 CNY 1.5167 NOK = 1 CNY 2023-10-21
1 NOK = 0.6631 CNY 1.5081 NOK = 1 CNY 2023-10-20
1 NOK = 0.6597 CNY 1.5158 NOK = 1 CNY 2023-10-19
1 NOK = 0.6684 CNY 1.496 NOK = 1 CNY 2023-10-18
1 NOK = 0.6674 CNY 1.4984 NOK = 1 CNY 2023-10-17
1 NOK = 0.6629 CNY 1.5085 NOK = 1 CNY 2023-10-16
1 NOK = 0.6769 CNY 1.4773 NOK = 1 CNY 2023-10-15
1 NOK = 0.6769 CNY 1.4773 NOK = 1 CNY 2023-10-14
1 NOK = 0.6679 CNY 1.4972 NOK = 1 CNY 2023-10-13
1 NOK = 0.6727 CNY 1.4865 NOK = 1 CNY 2023-10-12
1 NOK = 0.6753 CNY 1.4807 NOK = 1 CNY 2023-10-11
1 NOK = 0.6743 CNY 1.4831 NOK = 1 CNY 2023-10-10
1 NOK = 0.6697 CNY 1.4933 NOK = 1 CNY 2023-10-09
1 NOK = 0.6591 CNY 1.5173 NOK = 1 CNY 2023-10-08
1 NOK = 0.6591 CNY 1.5173 NOK = 1 CNY 2023-10-07
1 NOK = 0.6567 CNY 1.5229 NOK = 1 CNY 2023-10-06
1 NOK = 0.6535 CNY 1.5301 NOK = 1 CNY 2023-10-05
1 NOK = 0.6585 CNY 1.5185 NOK = 1 CNY 2023-10-04
1 NOK = 0.6628 CNY 1.5089 NOK = 1 CNY 2023-10-03
1 NOK = 0.67 CNY 1.4924 NOK = 1 CNY 2023-10-02
1 NOK = 0.6831 CNY 1.4638 NOK = 1 CNY 2023-10-01
1 NOK = 0.6832 CNY 1.4636 NOK = 1 CNY 2023-09-30
1 NOK = 0.6887 CNY 1.4519 NOK = 1 CNY 2023-09-29
1 NOK = 0.6819 CNY 1.4664 NOK = 1 CNY 2023-09-28
1 NOK = 0.6787 CNY 1.4733 NOK = 1 CNY 2023-09-27
1 NOK = 0.677 CNY 1.4771 NOK = 1 CNY 2023-09-26
1 NOK = 0.6802 CNY 1.4702 NOK = 1 CNY 2023-09-25
1 NOK = 0.6782 CNY 1.4745 NOK = 1 CNY 2023-09-24
1 NOK = 0.6783 CNY 1.4743 NOK = 1 CNY 2023-09-23
1 NOK = 0.6794 CNY 1.4718 NOK = 1 CNY 2023-09-22
1 NOK = 0.6773 CNY 1.4765 NOK = 1 CNY 2023-09-21
1 NOK = 0.6794 CNY 1.4718 NOK = 1 CNY 2023-09-20
1 NOK = 0.6775 CNY 1.476 NOK = 1 CNY 2023-09-19
1 NOK = 0.6732 CNY 1.4854 NOK = 1 CNY 2023-09-18
1 NOK = 0.6791 CNY 1.4726 NOK = 1 CNY 2023-09-17
1 NOK = 0.6791 CNY 1.4725 NOK = 1 CNY 2023-09-16
1 NOK = 0.6776 CNY 1.4758 NOK = 1 CNY 2023-09-15
1 NOK = 0.6791 CNY 1.4726 NOK = 1 CNY 2023-09-14
1 NOK = 0.6812 CNY 1.468 NOK = 1 CNY 2023-09-13
1 NOK = 0.6836 CNY 1.4629 NOK = 1 CNY 2023-09-12
1 NOK = 0.6854 CNY 1.459 NOK = 1 CNY 2023-09-11
1 NOK = 0.6844 CNY 1.4611 NOK = 1 CNY 2023-09-10
1 NOK = 0.6845 CNY 1.4609 NOK = 1 CNY 2023-09-09
1 NOK = 0.6877 CNY 1.4542 NOK = 1 CNY 2023-09-08
1 NOK = 0.6833 CNY 1.4636 NOK = 1 CNY 2023-09-07
1 NOK = 0.6817 CNY 1.4669 NOK = 1 CNY 2023-09-06
1 NOK = 0.6817 CNY 1.4669 NOK = 1 CNY 2023-09-05
1 NOK = 0.6827 CNY 1.4648 NOK = 1 CNY 2023-09-04
1 NOK = 0.6811 CNY 1.4683 NOK = 1 CNY 2023-09-03
1 NOK = 0.6811 CNY 1.4682 NOK = 1 CNY 2023-09-02
1 NOK = 0.6843 CNY 1.4614 NOK = 1 CNY 2023-09-01
1 NOK = 0.6835 CNY 1.463 NOK = 1 CNY 2023-08-31
1 NOK = 0.6873 CNY 1.4549 NOK = 1 CNY 2023-08-30
1 NOK = 0.6825 CNY 1.4653 NOK = 1 CNY 2023-08-29
1 NOK = 0.6809 CNY 1.4687 NOK = 1 CNY 2023-08-28
1 NOK = 0.6814 CNY 1.4676 NOK = 1 CNY 2023-08-27
1 NOK = 0.6814 CNY 1.4676 NOK = 1 CNY 2023-08-26
1 NOK = 0.6819 CNY 1.4665 NOK = 1 CNY 2023-08-25
1 NOK = 0.6833 CNY 1.4636 NOK = 1 CNY 2023-08-24
1 NOK = 0.6813 CNY 1.4678 NOK = 1 CNY 2023-08-23
1 NOK = 0.6902 CNY 1.4489 NOK = 1 CNY 2023-08-22
1 NOK = 0.6814 CNY 1.4675 NOK = 1 CNY 2023-08-21
1 NOK = 0.6827 CNY 1.4647 NOK = 1 CNY 2023-08-20
1 NOK = 0.6828 CNY 1.4646 NOK = 1 CNY 2023-08-19
1 NOK = 0.6866 CNY 1.4565 NOK = 1 CNY 2023-08-18
1 NOK = 0.6884 CNY 1.4527 NOK = 1 CNY 2023-08-17
1 NOK = 0.6949 CNY 1.4391 NOK = 1 CNY 2023-08-16
1 NOK = 0.6954 CNY 1.4381 NOK = 1 CNY 2023-08-15
1 NOK = 0.6962 CNY 1.4364 NOK = 1 CNY 2023-08-14
1 NOK = 0.694 CNY 1.4409 NOK = 1 CNY 2023-08-13
1 NOK = 0.694 CNY 1.4408 NOK = 1 CNY 2023-08-12
1 NOK = 0.6964 CNY 1.4359 NOK = 1 CNY 2023-08-11
1 NOK = 0.7082 CNY 1.4121 NOK = 1 CNY 2023-08-10
1 NOK = 0.7052 CNY 1.4181 NOK = 1 CNY 2023-08-09
1 NOK = 0.7023 CNY 1.4238 NOK = 1 CNY 2023-08-08
1 NOK = 0.7059 CNY 1.4167 NOK = 1 CNY 2023-08-07
1 NOK = 0.7031 CNY 1.4222 NOK = 1 CNY 2023-08-06
1 NOK = 0.7031 CNY 1.4222 NOK = 1 CNY 2023-08-05
1 NOK = 0.7035 CNY 1.4214 NOK = 1 CNY 2023-08-04
1 NOK = 0.6958 CNY 1.4371 NOK = 1 CNY 2023-08-03
1 NOK = 0.7062 CNY 1.4161 NOK = 1 CNY 2023-08-02
1 NOK = 0.7029 CNY 1.4227 NOK = 1 CNY 2023-08-01
1 NOK = 0.7042 CNY 1.42 NOK = 1 CNY 2023-07-31
1 NOK = 0.701 CNY 1.4265 NOK = 1 CNY 2023-07-30
1 NOK = 0.701 CNY 1.4265 NOK = 1 CNY 2023-07-29
1 NOK = 0.7031 CNY 1.4223 NOK = 1 CNY 2023-07-28
1 NOK = 0.7124 CNY 1.4037 NOK = 1 CNY 2023-07-27
1 NOK = 0.7088 CNY 1.4109 NOK = 1 CNY 2023-07-26
1 NOK = 0.709 CNY 1.4105 NOK = 1 CNY 2023-07-25
1 NOK = 0.7137 CNY 1.4012 NOK = 1 CNY 2023-07-24
1 NOK = 0.7134 CNY 1.4018 NOK = 1 CNY 2023-07-23
1 NOK = 0.7134 CNY 1.4018 NOK = 1 CNY 2023-07-22
1 NOK = 0.7152 CNY 1.3981 NOK = 1 CNY 2023-07-21
1 NOK = 0.7208 CNY 1.3874 NOK = 1 CNY 2023-07-20
1 NOK = 0.7157 CNY 1.3972 NOK = 1 CNY 2023-07-19
1 NOK = 0.7152 CNY 1.3982 NOK = 1 CNY 2023-07-18
1 NOK = 0.7142 CNY 1.4001 NOK = 1 CNY 2023-07-17
1 NOK = 0.7105 CNY 1.4075 NOK = 1 CNY 2023-07-16
1 NOK = 0.7106 CNY 1.4073 NOK = 1 CNY 2023-07-15
1 NOK = 0.7163 CNY 1.3961 NOK = 1 CNY 2023-07-14
1 NOK = 0.7115 CNY 1.4055 NOK = 1 CNY 2023-07-13
1 NOK = 0.6981 CNY 1.4324 NOK = 1 CNY 2023-07-12
1 NOK = 0.6911 CNY 1.4469 NOK = 1 CNY 2023-07-11
1 NOK = 0.686 CNY 1.4578 NOK = 1 CNY 2023-07-10
1 NOK = 0.68 CNY 1.4706 NOK = 1 CNY 2023-07-09
1 NOK = 0.68 CNY 1.4706 NOK = 1 CNY 2023-07-08
1 NOK = 0.6726 CNY 1.4867 NOK = 1 CNY 2023-07-07
1 NOK = 0.6751 CNY 1.4814 NOK = 1 CNY 2023-07-06
1 NOK = 0.6781 CNY 1.4746 NOK = 1 CNY 2023-07-05
1 NOK = 0.6778 CNY 1.4754 NOK = 1 CNY 2023-07-04
1 NOK = 0.6747 CNY 1.4821 NOK = 1 CNY 2023-07-03
1 NOK = 0.6709 CNY 1.4906 NOK = 1 CNY 2023-07-02
1 NOK = 0.6709 CNY 1.4906 NOK = 1 CNY 2023-07-01
1 NOK = 0.6756 CNY 1.4802 NOK = 1 CNY 2023-06-30
1 NOK = 0.6724 CNY 1.4871 NOK = 1 CNY 2023-06-29
1 NOK = 0.6729 CNY 1.486 NOK = 1 CNY 2023-06-28
1 NOK = 0.6719 CNY 1.4884 NOK = 1 CNY 2023-06-27
1 NOK = 0.6713 CNY 1.4897 NOK = 1 CNY 2023-06-26
1 NOK = 0.6633 CNY 1.5076 NOK = 1 CNY 2023-06-25
1 NOK = 0.6616 CNY 1.5114 NOK = 1 CNY 2023-06-23
1 NOK = 0.683 CNY 1.4641 NOK = 1 CNY 2023-06-22
1 NOK = 0.6704 CNY 1.4916 NOK = 1 CNY 2023-06-21
1 NOK = 0.6715 CNY 1.4893 NOK = 1 CNY 2023-06-20
1 NOK = 0.6728 CNY 1.4862 NOK = 1 CNY 2023-06-19
1 NOK = 0.6796 CNY 1.4715 NOK = 1 CNY 2023-06-18
1 NOK = 0.6812 CNY 1.468 NOK = 1 CNY 2023-06-17
1 NOK = 0.6769 CNY 1.4774 NOK = 1 CNY 2023-06-16
1 NOK = 0.6757 CNY 1.4799 NOK = 1 CNY 2023-06-15
1 NOK = 0.6741 CNY 1.4834 NOK = 1 CNY 2023-06-14
1 NOK = 0.6623 CNY 1.5098 NOK = 1 CNY 2023-06-13
1 NOK = 0.6639 CNY 1.5063 NOK = 1 CNY 2023-06-12
1 NOK = 0.6627 CNY 1.5089 NOK = 1 CNY 2023-06-11
1 NOK = 0.6627 CNY 1.5089 NOK = 1 CNY 2023-06-10
1 NOK = 0.6601 CNY 1.5149 NOK = 1 CNY 2023-06-09
1 NOK = 0.6499 CNY 1.5388 NOK = 1 CNY 2023-06-08
1 NOK = 0.6445 CNY 1.5517 NOK = 1 CNY 2023-06-07
1 NOK = 0.6414 CNY 1.5591 NOK = 1 CNY 2023-06-06
1 NOK = 0.6423 CNY 1.5569 NOK = 1 CNY 2023-06-05
1 NOK = 0.6427 CNY 1.556 NOK = 1 CNY 2023-06-04
1 NOK = 0.6483 CNY 1.5424 NOK = 1 CNY 2023-06-03
1 NOK = 0.6434 CNY 1.5542 NOK = 1 CNY 2023-06-02
1 NOK = 0.6387 CNY 1.5657 NOK = 1 CNY 2023-06-01
1 NOK = 0.6314 CNY 1.5839 NOK = 1 CNY 2023-05-31
1 NOK = 0.6363 CNY 1.5716 NOK = 1 CNY 2023-05-30
1 NOK = 0.6376 CNY 1.5684 NOK = 1 CNY 2023-05-29
1 NOK = 0.6385 CNY 1.5663 NOK = 1 CNY 2023-05-28
1 NOK = 0.6385 CNY 1.5663 NOK = 1 CNY 2023-05-27
1 NOK = 0.64 CNY 1.5626 NOK = 1 CNY 2023-05-26
1 NOK = 0.6446 CNY 1.5514 NOK = 1 CNY 2023-05-25
1 NOK = 0.644 CNY 1.5529 NOK = 1 CNY 2023-05-24
1 NOK = 0.645 CNY 1.5505 NOK = 1 CNY 2023-05-23
1 NOK = 0.6446 CNY 1.5514 NOK = 1 CNY 2023-05-22
1 NOK = 0.6397 CNY 1.5631 NOK = 1 CNY 2023-05-21
1 NOK = 0.6397 CNY 1.5631 NOK = 1 CNY 2023-05-20
1 NOK = 0.6447 CNY 1.5512 NOK = 1 CNY 2023-05-19
1 NOK = 0.6496 CNY 1.5394 NOK = 1 CNY 2023-05-18
1 NOK = 0.6507 CNY 1.5368 NOK = 1 CNY 2023-05-17
1 NOK = 0.6561 CNY 1.5241 NOK = 1 CNY 2023-05-16
1 NOK = 0.6517 CNY 1.5345 NOK = 1 CNY 2023-05-15
1 NOK = 0.6488 CNY 1.5413 NOK = 1 CNY 2023-05-14
1 NOK = 0.6488 CNY 1.5413 NOK = 1 CNY 2023-05-13
1 NOK = 0.6505 CNY 1.5373 NOK = 1 CNY 2023-05-12
1 NOK = 0.6602 CNY 1.5146 NOK = 1 CNY 2023-05-11
1 NOK = 0.6548 CNY 1.5272 NOK = 1 CNY 2023-05-10
1 NOK = 0.658 CNY 1.5197 NOK = 1 CNY 2023-05-09
1 NOK = 0.6535 CNY 1.5301 NOK = 1 CNY 2023-05-08
1 NOK = 0.6538 CNY 1.5295 NOK = 1 CNY 2023-05-07
1 NOK = 0.6538 CNY 1.5295 NOK = 1 CNY 2023-05-06
1 NOK = 0.6466 CNY 1.5466 NOK = 1 CNY 2023-05-05
1 NOK = 0.6425 CNY 1.5565 NOK = 1 CNY 2023-05-04
1 NOK = 0.6397 CNY 1.5633 NOK = 1 CNY 2023-05-03
1 NOK = 0.6434 CNY 1.5542 NOK = 1 CNY 2023-05-02
1 NOK = 0.6475 CNY 1.5444 NOK = 1 CNY 2023-05-01
1 NOK = 0.6475 CNY 1.5445 NOK = 1 CNY 2023-04-30
1 NOK = 0.6479 CNY 1.5435 NOK = 1 CNY 2023-04-29
1 NOK = 0.6524 CNY 1.5329 NOK = 1 CNY 2023-04-28
1 NOK = 0.6518 CNY 1.5342 NOK = 1 CNY 2023-04-27
1 NOK = 0.6497 CNY 1.5392 NOK = 1 CNY 2023-04-26
1 NOK = 0.6552 CNY 1.5263 NOK = 1 CNY 2023-04-25
1 NOK = 0.6511 CNY 1.5359 NOK = 1 CNY 2023-04-24
1 NOK = 0.6598 CNY 1.5157 NOK = 1 CNY 2023-04-23
1 NOK = 0.6598 CNY 1.5157 NOK = 1 CNY 2023-04-22
1 NOK = 0.6492 CNY 1.5403 NOK = 1 CNY 2023-04-21
1 NOK = 0.6504 CNY 1.5376 NOK = 1 CNY 2023-04-20
1 NOK = 0.6566 CNY 1.5229 NOK = 1 CNY 2023-04-19
1 NOK = 0.6566 CNY 1.5231 NOK = 1 CNY 2023-04-18
1 NOK = 0.715 CNY 1.3986 NOK = 1 CNY 2023-04-17
1 NOK = 0.6669 CNY 1.4995 NOK = 1 CNY 2023-04-16
1 NOK = 0.6673 CNY 1.4986 NOK = 1 CNY 2023-04-15
1 NOK = 0.6668 CNY 1.4998 NOK = 1 CNY 2023-04-14
1 NOK = 0.6583 CNY 1.5191 NOK = 1 CNY 2023-04-13
1 NOK = 0.6524 CNY 1.5329 NOK = 1 CNY 2023-04-12
1 NOK = 0.6541 CNY 1.5288 NOK = 1 CNY 2023-04-11
1 NOK = 0.6545 CNY 1.5279 NOK = 1 CNY 2023-04-10
1 NOK = 0.6547 CNY 1.5275 NOK = 1 CNY 2023-04-09
1 NOK = 0.6547 CNY 1.5275 NOK = 1 CNY 2023-04-08
1 NOK = 0.6584 CNY 1.5189 NOK = 1 CNY 2023-04-07
1 NOK = 0.6592 CNY 1.5169 NOK = 1 CNY 2023-04-06
1 NOK = 0.6667 CNY 1.4999 NOK = 1 CNY 2023-04-05
1 NOK = 0.6679 CNY 1.4973 NOK = 1 CNY 2023-04-04
1 NOK = 0.6585 CNY 1.5185 NOK = 1 CNY 2023-04-03
1 NOK = 0.6541 CNY 1.5289 NOK = 1 CNY 2023-04-02
1 NOK = 0.6541 CNY 1.5289 NOK = 1 CNY 2023-04-01
1 NOK = 0.6609 CNY 1.513 NOK = 1 CNY 2023-03-31
1 NOK = 0.6615 CNY 1.5117 NOK = 1 CNY 2023-03-30
1 NOK = 0.6635 CNY 1.5072 NOK = 1 CNY 2023-03-29
1 NOK = 0.6576 CNY 1.5207 NOK = 1 CNY 2023-03-28