Last Year History for NOK/BRL
| NOK | BRL | NOK | BRL | Date |
|---|---|---|---|---|
| 1 NOK = | 0.4752 BRL | 2.1043 NOK = | 1 BRL | 2024-04-18 |
| 1 NOK = | 0.4817 BRL | 2.076 NOK = | 1 BRL | 2024-04-17 |
| 1 NOK = | 0.472 BRL | 2.1188 NOK = | 1 BRL | 2024-04-16 |
| 1 NOK = | 0.4683 BRL | 2.1352 NOK = | 1 BRL | 2024-04-15 |
| 1 NOK = | 0.4681 BRL | 2.1361 NOK = | 1 BRL | 2024-04-14 |
| 1 NOK = | 0.4681 BRL | 2.1361 NOK = | 1 BRL | 2024-04-13 |
| 1 NOK = | 0.4688 BRL | 2.1331 NOK = | 1 BRL | 2024-04-12 |
| 1 NOK = | 0.4684 BRL | 2.135 NOK = | 1 BRL | 2024-04-11 |
| 1 NOK = | 0.4697 BRL | 2.1289 NOK = | 1 BRL | 2024-04-10 |
| 1 NOK = | 0.4714 BRL | 2.1214 NOK = | 1 BRL | 2024-04-09 |
| 1 NOK = | 0.4735 BRL | 2.112 NOK = | 1 BRL | 2024-04-08 |
| 1 NOK = | 0.4721 BRL | 2.1181 NOK = | 1 BRL | 2024-04-07 |
| 1 NOK = | 0.4708 BRL | 2.124 NOK = | 1 BRL | 2024-04-06 |
| 1 NOK = | 0.4723 BRL | 2.1174 NOK = | 1 BRL | 2024-04-05 |
| 1 NOK = | 0.4716 BRL | 2.1203 NOK = | 1 BRL | 2024-04-04 |
| 1 NOK = | 0.4672 BRL | 2.1406 NOK = | 1 BRL | 2024-04-03 |
| 1 NOK = | 0.4638 BRL | 2.1561 NOK = | 1 BRL | 2024-04-02 |
| 1 NOK = | 0.4624 BRL | 2.1627 NOK = | 1 BRL | 2024-04-01 |
| 1 NOK = | 0.4645 BRL | 2.1528 NOK = | 1 BRL | 2024-03-31 |
| 1 NOK = | 0.4645 BRL | 2.1528 NOK = | 1 BRL | 2024-03-30 |
| 1 NOK = | 0.4622 BRL | 2.1634 NOK = | 1 BRL | 2024-03-29 |
| 1 NOK = | 0.46 BRL | 2.1739 NOK = | 1 BRL | 2024-03-28 |
| 1 NOK = | 0.4611 BRL | 2.1688 NOK = | 1 BRL | 2024-03-27 |
| 1 NOK = | 0.4646 BRL | 2.1523 NOK = | 1 BRL | 2024-03-26 |
| 1 NOK = | 0.4658 BRL | 2.1468 NOK = | 1 BRL | 2024-03-25 |
| 1 NOK = | 0.4651 BRL | 2.1502 NOK = | 1 BRL | 2024-03-24 |
| 1 NOK = | 0.4604 BRL | 2.1719 NOK = | 1 BRL | 2024-03-23 |
| 1 NOK = | 0.4623 BRL | 2.1632 NOK = | 1 BRL | 2024-03-22 |
| 1 NOK = | 0.4711 BRL | 2.1228 NOK = | 1 BRL | 2024-03-21 |
| 1 NOK = | 0.4708 BRL | 2.1242 NOK = | 1 BRL | 2024-03-20 |
| 1 NOK = | 0.47 BRL | 2.1277 NOK = | 1 BRL | 2024-03-19 |
| 1 NOK = | 0.4722 BRL | 2.1177 NOK = | 1 BRL | 2024-03-18 |
| 1 NOK = | 0.4709 BRL | 2.1237 NOK = | 1 BRL | 2024-03-17 |
| 1 NOK = | 0.4704 BRL | 2.1259 NOK = | 1 BRL | 2024-03-16 |
| 1 NOK = | 0.4724 BRL | 2.1167 NOK = | 1 BRL | 2024-03-15 |
| 1 NOK = | 0.4747 BRL | 2.1066 NOK = | 1 BRL | 2024-03-14 |
| 1 NOK = | 0.4722 BRL | 2.1176 NOK = | 1 BRL | 2024-03-13 |
| 1 NOK = | 0.4767 BRL | 2.0978 NOK = | 1 BRL | 2024-03-12 |
| 1 NOK = | 0.4777 BRL | 2.0931 NOK = | 1 BRL | 2024-03-11 |
| 1 NOK = | 0.4787 BRL | 2.089 NOK = | 1 BRL | 2024-03-10 |
| 1 NOK = | 0.4739 BRL | 2.1102 NOK = | 1 BRL | 2024-03-09 |
| 1 NOK = | 0.4754 BRL | 2.1034 NOK = | 1 BRL | 2024-03-08 |
| 1 NOK = | 0.4726 BRL | 2.1161 NOK = | 1 BRL | 2024-03-07 |
| 1 NOK = | 0.4701 BRL | 2.1274 NOK = | 1 BRL | 2024-03-06 |
| 1 NOK = | 0.4681 BRL | 2.1362 NOK = | 1 BRL | 2024-03-05 |
| 1 NOK = | 0.4703 BRL | 2.1262 NOK = | 1 BRL | 2024-03-04 |
| 1 NOK = | 0.4691 BRL | 2.1317 NOK = | 1 BRL | 2024-03-03 |
| 1 NOK = | 0.4689 BRL | 2.1326 NOK = | 1 BRL | 2024-03-02 |
| 1 NOK = | 0.4697 BRL | 2.1288 NOK = | 1 BRL | 2024-03-01 |
| 1 NOK = | 0.4676 BRL | 2.1384 NOK = | 1 BRL | 2024-02-29 |
| 1 NOK = | 0.4658 BRL | 2.1469 NOK = | 1 BRL | 2024-02-28 |
| 1 NOK = | 0.4734 BRL | 2.1125 NOK = | 1 BRL | 2024-02-27 |
| 1 NOK = | 0.4742 BRL | 2.1089 NOK = | 1 BRL | 2024-02-26 |
| 1 NOK = | 0.4712 BRL | 2.1222 NOK = | 1 BRL | 2024-02-25 |
| 1 NOK = | 0.4677 BRL | 2.1382 NOK = | 1 BRL | 2024-02-24 |
| 1 NOK = | 0.4707 BRL | 2.1246 NOK = | 1 BRL | 2024-02-23 |
| 1 NOK = | 0.4728 BRL | 2.1151 NOK = | 1 BRL | 2024-02-22 |
| 1 NOK = | 0.4697 BRL | 2.1291 NOK = | 1 BRL | 2024-02-21 |
| 1 NOK = | 0.4736 BRL | 2.1117 NOK = | 1 BRL | 2024-02-20 |
| 1 NOK = | 0.4725 BRL | 2.1166 NOK = | 1 BRL | 2024-02-19 |
| 1 NOK = | 0.4754 BRL | 2.1035 NOK = | 1 BRL | 2024-02-18 |
| 1 NOK = | 0.4754 BRL | 2.1035 NOK = | 1 BRL | 2024-02-17 |
| 1 NOK = | 0.4728 BRL | 2.115 NOK = | 1 BRL | 2024-02-16 |
| 1 NOK = | 0.4701 BRL | 2.1273 NOK = | 1 BRL | 2024-02-15 |
| 1 NOK = | 0.467 BRL | 2.1415 NOK = | 1 BRL | 2024-02-14 |
| 1 NOK = | 0.4721 BRL | 2.1182 NOK = | 1 BRL | 2024-02-13 |
| 1 NOK = | 0.471 BRL | 2.123 NOK = | 1 BRL | 2024-02-12 |
| 1 NOK = | 0.4664 BRL | 2.1441 NOK = | 1 BRL | 2024-02-11 |
| 1 NOK = | 0.4663 BRL | 2.1446 NOK = | 1 BRL | 2024-02-10 |
| 1 NOK = | 0.4717 BRL | 2.1199 NOK = | 1 BRL | 2024-02-09 |
| 1 NOK = | 0.4687 BRL | 2.1333 NOK = | 1 BRL | 2024-02-08 |
| 1 NOK = | 0.4681 BRL | 2.1365 NOK = | 1 BRL | 2024-02-07 |
| 1 NOK = | 0.4657 BRL | 2.1475 NOK = | 1 BRL | 2024-02-06 |
| 1 NOK = | 0.4669 BRL | 2.1417 NOK = | 1 BRL | 2024-02-05 |
| 1 NOK = | 0.4713 BRL | 2.1219 NOK = | 1 BRL | 2024-02-04 |
| 1 NOK = | 0.4691 BRL | 2.1318 NOK = | 1 BRL | 2024-02-03 |
| 1 NOK = | 0.4696 BRL | 2.1294 NOK = | 1 BRL | 2024-02-02 |
| 1 NOK = | 0.4704 BRL | 2.1259 NOK = | 1 BRL | 2024-02-01 |
| 1 NOK = | 0.4726 BRL | 2.1161 NOK = | 1 BRL | 2024-01-31 |
| 1 NOK = | 0.4746 BRL | 2.1069 NOK = | 1 BRL | 2024-01-30 |
| 1 NOK = | 0.4716 BRL | 2.1203 NOK = | 1 BRL | 2024-01-29 |
| 1 NOK = | 0.4702 BRL | 2.1265 NOK = | 1 BRL | 2024-01-28 |
| 1 NOK = | 0.4709 BRL | 2.1238 NOK = | 1 BRL | 2024-01-27 |
| 1 NOK = | 0.4711 BRL | 2.1227 NOK = | 1 BRL | 2024-01-26 |
| 1 NOK = | 0.4732 BRL | 2.1133 NOK = | 1 BRL | 2024-01-25 |
| 1 NOK = | 0.4735 BRL | 2.1121 NOK = | 1 BRL | 2024-01-24 |
| 1 NOK = | 0.4741 BRL | 2.1094 NOK = | 1 BRL | 2024-01-23 |
| 1 NOK = | 0.4688 BRL | 2.1332 NOK = | 1 BRL | 2024-01-22 |
| 1 NOK = | 0.4713 BRL | 2.1217 NOK = | 1 BRL | 2024-01-21 |
| 1 NOK = | 0.4714 BRL | 2.1215 NOK = | 1 BRL | 2024-01-20 |
| 1 NOK = | 0.4707 BRL | 2.1246 NOK = | 1 BRL | 2024-01-19 |
| 1 NOK = | 0.4703 BRL | 2.1265 NOK = | 1 BRL | 2024-01-18 |
| 1 NOK = | 0.4697 BRL | 2.1292 NOK = | 1 BRL | 2024-01-17 |
| 1 NOK = | 0.466 BRL | 2.1461 NOK = | 1 BRL | 2024-01-16 |
| 1 NOK = | 0.4721 BRL | 2.1183 NOK = | 1 BRL | 2024-01-15 |
| 1 NOK = | 0.4697 BRL | 2.1289 NOK = | 1 BRL | 2024-01-14 |
| 1 NOK = | 0.4697 BRL | 2.1292 NOK = | 1 BRL | 2024-01-13 |
| 1 NOK = | 0.4737 BRL | 2.1112 NOK = | 1 BRL | 2024-01-12 |
| 1 NOK = | 0.4737 BRL | 2.1111 NOK = | 1 BRL | 2024-01-11 |
| 1 NOK = | 0.4747 BRL | 2.1068 NOK = | 1 BRL | 2024-01-10 |
| 1 NOK = | 0.4701 BRL | 2.1272 NOK = | 1 BRL | 2024-01-09 |
| 1 NOK = | 0.4697 BRL | 2.129 NOK = | 1 BRL | 2024-01-08 |
| 1 NOK = | 0.4732 BRL | 2.1133 NOK = | 1 BRL | 2024-01-07 |
| 1 NOK = | 0.4732 BRL | 2.1131 NOK = | 1 BRL | 2024-01-06 |
| 1 NOK = | 0.4736 BRL | 2.1113 NOK = | 1 BRL | 2024-01-05 |
| 1 NOK = | 0.478 BRL | 2.0922 NOK = | 1 BRL | 2024-01-04 |
| 1 NOK = | 0.4744 BRL | 2.108 NOK = | 1 BRL | 2024-01-03 |
| 1 NOK = | 0.4768 BRL | 2.0973 NOK = | 1 BRL | 2024-01-02 |
| 1 NOK = | 0.4771 BRL | 2.0961 NOK = | 1 BRL | 2024-01-01 |
| 1 NOK = | 0.4727 BRL | 2.1154 NOK = | 1 BRL | 2023-12-31 |
| 1 NOK = | 0.4727 BRL | 2.1154 NOK = | 1 BRL | 2023-12-30 |
| 1 NOK = | 0.4775 BRL | 2.0944 NOK = | 1 BRL | 2023-12-29 |
| 1 NOK = | 0.4778 BRL | 2.0928 NOK = | 1 BRL | 2023-12-28 |
| 1 NOK = | 0.4748 BRL | 2.106 NOK = | 1 BRL | 2023-12-27 |
| 1 NOK = | 0.4768 BRL | 2.0974 NOK = | 1 BRL | 2023-12-26 |
| 1 NOK = | 0.4793 BRL | 2.0865 NOK = | 1 BRL | 2023-12-25 |
| 1 NOK = | 0.4791 BRL | 2.0872 NOK = | 1 BRL | 2023-12-24 |
| 1 NOK = | 0.4768 BRL | 2.0973 NOK = | 1 BRL | 2023-12-23 |
| 1 NOK = | 0.4787 BRL | 2.0891 NOK = | 1 BRL | 2023-12-22 |
| 1 NOK = | 0.4747 BRL | 2.1066 NOK = | 1 BRL | 2023-12-21 |
| 1 NOK = | 0.4733 BRL | 2.113 NOK = | 1 BRL | 2023-12-20 |
| 1 NOK = | 0.4729 BRL | 2.1148 NOK = | 1 BRL | 2023-12-19 |
| 1 NOK = | 0.4733 BRL | 2.1128 NOK = | 1 BRL | 2023-12-18 |
| 1 NOK = | 0.4725 BRL | 2.1163 NOK = | 1 BRL | 2023-12-17 |
| 1 NOK = | 0.4721 BRL | 2.1183 NOK = | 1 BRL | 2023-12-16 |
| 1 NOK = | 0.4705 BRL | 2.1254 NOK = | 1 BRL | 2023-12-15 |
| 1 NOK = | 0.4662 BRL | 2.1448 NOK = | 1 BRL | 2023-12-14 |
| 1 NOK = | 0.4518 BRL | 2.2132 NOK = | 1 BRL | 2023-12-13 |
| 1 NOK = | 0.4534 BRL | 2.2054 NOK = | 1 BRL | 2023-12-12 |
| 1 NOK = | 0.4495 BRL | 2.2247 NOK = | 1 BRL | 2023-12-11 |
| 1 NOK = | 0.4493 BRL | 2.2258 NOK = | 1 BRL | 2023-12-10 |
| 1 NOK = | 0.451 BRL | 2.2173 NOK = | 1 BRL | 2023-12-09 |
| 1 NOK = | 0.4525 BRL | 2.21 NOK = | 1 BRL | 2023-12-08 |
| 1 NOK = | 0.4492 BRL | 2.2262 NOK = | 1 BRL | 2023-12-07 |
| 1 NOK = | 0.4502 BRL | 2.2213 NOK = | 1 BRL | 2023-12-06 |
| 1 NOK = | 0.4554 BRL | 2.1957 NOK = | 1 BRL | 2023-12-05 |
| 1 NOK = | 0.4545 BRL | 2.2003 NOK = | 1 BRL | 2023-12-04 |
| 1 NOK = | 0.4583 BRL | 2.1821 NOK = | 1 BRL | 2023-12-03 |
| 1 NOK = | 0.4543 BRL | 2.2011 NOK = | 1 BRL | 2023-12-02 |
| 1 NOK = | 0.4583 BRL | 2.1821 NOK = | 1 BRL | 2023-12-01 |
| 1 NOK = | 0.4586 BRL | 2.1805 NOK = | 1 BRL | 2023-11-30 |
| 1 NOK = | 0.4574 BRL | 2.1863 NOK = | 1 BRL | 2023-11-29 |
| 1 NOK = | 0.4595 BRL | 2.1762 NOK = | 1 BRL | 2023-11-28 |
| 1 NOK = | 0.4591 BRL | 2.1783 NOK = | 1 BRL | 2023-11-27 |
| 1 NOK = | 0.4575 BRL | 2.1858 NOK = | 1 BRL | 2023-11-26 |
| 1 NOK = | 0.4575 BRL | 2.1856 NOK = | 1 BRL | 2023-11-25 |
| 1 NOK = | 0.4558 BRL | 2.1938 NOK = | 1 BRL | 2023-11-24 |
| 1 NOK = | 0.4576 BRL | 2.1854 NOK = | 1 BRL | 2023-11-23 |
| 1 NOK = | 0.4577 BRL | 2.1849 NOK = | 1 BRL | 2023-11-22 |
| 1 NOK = | 0.4554 BRL | 2.1957 NOK = | 1 BRL | 2023-11-21 |
| 1 NOK = | 0.4567 BRL | 2.1897 NOK = | 1 BRL | 2023-11-20 |
| 1 NOK = | 0.4545 BRL | 2.2002 NOK = | 1 BRL | 2023-11-19 |
| 1 NOK = | 0.4545 BRL | 2.2002 NOK = | 1 BRL | 2023-11-18 |
| 1 NOK = | 0.4475 BRL | 2.2344 NOK = | 1 BRL | 2023-11-17 |
| 1 NOK = | 0.4492 BRL | 2.2263 NOK = | 1 BRL | 2023-11-16 |
| 1 NOK = | 0.449 BRL | 2.2272 NOK = | 1 BRL | 2023-11-15 |
| 1 NOK = | 0.4417 BRL | 2.2639 NOK = | 1 BRL | 2023-11-14 |
| 1 NOK = | 0.4424 BRL | 2.2601 NOK = | 1 BRL | 2023-11-13 |
| 1 NOK = | 0.4441 BRL | 2.2517 NOK = | 1 BRL | 2023-11-12 |
| 1 NOK = | 0.4441 BRL | 2.2519 NOK = | 1 BRL | 2023-11-11 |
| 1 NOK = | 0.4438 BRL | 2.2532 NOK = | 1 BRL | 2023-11-10 |
| 1 NOK = | 0.4397 BRL | 2.2743 NOK = | 1 BRL | 2023-11-09 |
| 1 NOK = | 0.4352 BRL | 2.2979 NOK = | 1 BRL | 2023-11-08 |
| 1 NOK = | 0.4377 BRL | 2.2848 NOK = | 1 BRL | 2023-11-07 |
| 1 NOK = | 0.4443 BRL | 2.251 NOK = | 1 BRL | 2023-11-06 |
| 1 NOK = | 0.4444 BRL | 2.2502 NOK = | 1 BRL | 2023-11-05 |
| 1 NOK = | 0.4444 BRL | 2.25 NOK = | 1 BRL | 2023-11-04 |
| 1 NOK = | 0.4444 BRL | 2.2504 NOK = | 1 BRL | 2023-11-03 |
| 1 NOK = | 0.4447 BRL | 2.2487 NOK = | 1 BRL | 2023-11-02 |
| 1 NOK = | 0.4492 BRL | 2.2264 NOK = | 1 BRL | 2023-11-01 |
| 1 NOK = | 0.4525 BRL | 2.21 NOK = | 1 BRL | 2023-10-31 |
| 1 NOK = | 0.4498 BRL | 2.2232 NOK = | 1 BRL | 2023-10-30 |
| 1 NOK = | 0.4469 BRL | 2.2377 NOK = | 1 BRL | 2023-10-29 |
| 1 NOK = | 0.447 BRL | 2.2372 NOK = | 1 BRL | 2023-10-28 |
| 1 NOK = | 0.4462 BRL | 2.2412 NOK = | 1 BRL | 2023-10-27 |
| 1 NOK = | 0.4458 BRL | 2.2431 NOK = | 1 BRL | 2023-10-26 |
| 1 NOK = | 0.4455 BRL | 2.2447 NOK = | 1 BRL | 2023-10-25 |
| 1 NOK = | 0.4517 BRL | 2.2139 NOK = | 1 BRL | 2023-10-24 |
| 1 NOK = | 0.4521 BRL | 2.2121 NOK = | 1 BRL | 2023-10-23 |
| 1 NOK = | 0.4536 BRL | 2.2046 NOK = | 1 BRL | 2023-10-22 |
| 1 NOK = | 0.4555 BRL | 2.1952 NOK = | 1 BRL | 2023-10-21 |
| 1 NOK = | 0.4589 BRL | 2.1789 NOK = | 1 BRL | 2023-10-20 |
| 1 NOK = | 0.456 BRL | 2.1932 NOK = | 1 BRL | 2023-10-19 |
| 1 NOK = | 0.4605 BRL | 2.1716 NOK = | 1 BRL | 2023-10-18 |
| 1 NOK = | 0.4598 BRL | 2.1748 NOK = | 1 BRL | 2023-10-17 |
| 1 NOK = | 0.4618 BRL | 2.1655 NOK = | 1 BRL | 2023-10-16 |
| 1 NOK = | 0.4709 BRL | 2.1238 NOK = | 1 BRL | 2023-10-15 |
| 1 NOK = | 0.4708 BRL | 2.1242 NOK = | 1 BRL | 2023-10-14 |
| 1 NOK = | 0.4614 BRL | 2.1675 NOK = | 1 BRL | 2023-10-13 |
| 1 NOK = | 0.4655 BRL | 2.1483 NOK = | 1 BRL | 2023-10-12 |
| 1 NOK = | 0.4672 BRL | 2.1404 NOK = | 1 BRL | 2023-10-11 |
| 1 NOK = | 0.4747 BRL | 2.1067 NOK = | 1 BRL | 2023-10-10 |
| 1 NOK = | 0.4731 BRL | 2.1138 NOK = | 1 BRL | 2023-10-09 |
| 1 NOK = | 0.4712 BRL | 2.1223 NOK = | 1 BRL | 2023-10-08 |
| 1 NOK = | 0.4718 BRL | 2.1197 NOK = | 1 BRL | 2023-10-07 |
| 1 NOK = | 0.4713 BRL | 2.1217 NOK = | 1 BRL | 2023-10-06 |
| 1 NOK = | 0.4679 BRL | 2.1371 NOK = | 1 BRL | 2023-10-05 |
| 1 NOK = | 0.4728 BRL | 2.1148 NOK = | 1 BRL | 2023-10-04 |
| 1 NOK = | 0.4658 BRL | 2.1467 NOK = | 1 BRL | 2023-10-03 |
| 1 NOK = | 0.4698 BRL | 2.1286 NOK = | 1 BRL | 2023-10-02 |
| 1 NOK = | 0.4713 BRL | 2.122 NOK = | 1 BRL | 2023-10-01 |
| 1 NOK = | 0.4713 BRL | 2.1217 NOK = | 1 BRL | 2023-09-30 |
| 1 NOK = | 0.475 BRL | 2.1051 NOK = | 1 BRL | 2023-09-29 |
| 1 NOK = | 0.4709 BRL | 2.1234 NOK = | 1 BRL | 2023-09-28 |
| 1 NOK = | 0.463 BRL | 2.16 NOK = | 1 BRL | 2023-09-27 |
| 1 NOK = | 0.4603 BRL | 2.1723 NOK = | 1 BRL | 2023-09-26 |
| 1 NOK = | 0.4591 BRL | 2.1781 NOK = | 1 BRL | 2023-09-25 |
| 1 NOK = | 0.4572 BRL | 2.1871 NOK = | 1 BRL | 2023-09-24 |
| 1 NOK = | 0.4587 BRL | 2.18 NOK = | 1 BRL | 2023-09-23 |
| 1 NOK = | 0.4593 BRL | 2.1773 NOK = | 1 BRL | 2023-09-22 |
| 1 NOK = | 0.4524 BRL | 2.2104 NOK = | 1 BRL | 2023-09-21 |
| 1 NOK = | 0.4532 BRL | 2.2063 NOK = | 1 BRL | 2023-09-20 |
| 1 NOK = | 0.4512 BRL | 2.2164 NOK = | 1 BRL | 2023-09-19 |
| 1 NOK = | 0.4492 BRL | 2.226 NOK = | 1 BRL | 2023-09-18 |
| 1 NOK = | 0.4544 BRL | 2.2009 NOK = | 1 BRL | 2023-09-17 |
| 1 NOK = | 0.4543 BRL | 2.2012 NOK = | 1 BRL | 2023-09-16 |
| 1 NOK = | 0.4548 BRL | 2.1989 NOK = | 1 BRL | 2023-09-15 |
| 1 NOK = | 0.4588 BRL | 2.1798 NOK = | 1 BRL | 2023-09-14 |
| 1 NOK = | 0.4628 BRL | 2.161 NOK = | 1 BRL | 2023-09-13 |
| 1 NOK = | 0.4622 BRL | 2.1635 NOK = | 1 BRL | 2023-09-12 |
| 1 NOK = | 0.4671 BRL | 2.141 NOK = | 1 BRL | 2023-09-11 |
| 1 NOK = | 0.4648 BRL | 2.1513 NOK = | 1 BRL | 2023-09-10 |
| 1 NOK = | 0.4648 BRL | 2.1513 NOK = | 1 BRL | 2023-09-09 |
| 1 NOK = | 0.4666 BRL | 2.1433 NOK = | 1 BRL | 2023-09-08 |
| 1 NOK = | 0.4642 BRL | 2.1542 NOK = | 1 BRL | 2023-09-07 |
| 1 NOK = | 0.4636 BRL | 2.1569 NOK = | 1 BRL | 2023-09-06 |
| 1 NOK = | 0.4609 BRL | 2.1699 NOK = | 1 BRL | 2023-09-05 |
| 1 NOK = | 0.4674 BRL | 2.1396 NOK = | 1 BRL | 2023-09-04 |
| 1 NOK = | 0.4641 BRL | 2.1549 NOK = | 1 BRL | 2023-09-03 |
| 1 NOK = | 0.4641 BRL | 2.1546 NOK = | 1 BRL | 2023-09-02 |
| 1 NOK = | 0.4669 BRL | 2.1417 NOK = | 1 BRL | 2023-09-01 |
| 1 NOK = | 0.4585 BRL | 2.1809 NOK = | 1 BRL | 2023-08-31 |
| 1 NOK = | 0.4576 BRL | 2.1853 NOK = | 1 BRL | 2023-08-30 |
| 1 NOK = | 0.4563 BRL | 2.1917 NOK = | 1 BRL | 2023-08-29 |
| 1 NOK = | 0.4548 BRL | 2.1987 NOK = | 1 BRL | 2023-08-28 |
| 1 NOK = | 0.4556 BRL | 2.1951 NOK = | 1 BRL | 2023-08-27 |
| 1 NOK = | 0.4566 BRL | 2.1902 NOK = | 1 BRL | 2023-08-26 |
| 1 NOK = | 0.4566 BRL | 2.1901 NOK = | 1 BRL | 2023-08-25 |
| 1 NOK = | 0.4557 BRL | 2.1942 NOK = | 1 BRL | 2023-08-24 |
| 1 NOK = | 0.4614 BRL | 2.1671 NOK = | 1 BRL | 2023-08-23 |
| 1 NOK = | 0.4713 BRL | 2.122 NOK = | 1 BRL | 2023-08-22 |
| 1 NOK = | 0.4695 BRL | 2.1301 NOK = | 1 BRL | 2023-08-21 |
| 1 NOK = | 0.4661 BRL | 2.1454 NOK = | 1 BRL | 2023-08-20 |
| 1 NOK = | 0.4661 BRL | 2.1456 NOK = | 1 BRL | 2023-08-19 |
| 1 NOK = | 0.4685 BRL | 2.1346 NOK = | 1 BRL | 2023-08-18 |
| 1 NOK = | 0.4699 BRL | 2.1282 NOK = | 1 BRL | 2023-08-17 |
| 1 NOK = | 0.4748 BRL | 2.106 NOK = | 1 BRL | 2023-08-16 |
| 1 NOK = | 0.474 BRL | 2.1098 NOK = | 1 BRL | 2023-08-15 |
| 1 NOK = | 0.4705 BRL | 2.1254 NOK = | 1 BRL | 2023-08-14 |
| 1 NOK = | 0.4707 BRL | 2.1247 NOK = | 1 BRL | 2023-08-13 |
| 1 NOK = | 0.4705 BRL | 2.1255 NOK = | 1 BRL | 2023-08-12 |
| 1 NOK = | 0.4708 BRL | 2.1241 NOK = | 1 BRL | 2023-08-11 |
| 1 NOK = | 0.4816 BRL | 2.0765 NOK = | 1 BRL | 2023-08-10 |
| 1 NOK = | 0.4803 BRL | 2.0821 NOK = | 1 BRL | 2023-08-09 |
| 1 NOK = | 0.4773 BRL | 2.095 NOK = | 1 BRL | 2023-08-08 |
| 1 NOK = | 0.4795 BRL | 2.0856 NOK = | 1 BRL | 2023-08-07 |
| 1 NOK = | 0.4779 BRL | 2.0926 NOK = | 1 BRL | 2023-08-06 |
| 1 NOK = | 0.4779 BRL | 2.0926 NOK = | 1 BRL | 2023-08-05 |
| 1 NOK = | 0.4817 BRL | 2.0759 NOK = | 1 BRL | 2023-08-04 |
| 1 NOK = | 0.4667 BRL | 2.1429 NOK = | 1 BRL | 2023-08-03 |
| 1 NOK = | 0.4715 BRL | 2.1209 NOK = | 1 BRL | 2023-08-02 |
| 1 NOK = | 0.4636 BRL | 2.1572 NOK = | 1 BRL | 2023-08-01 |
| 1 NOK = | 0.4657 BRL | 2.1475 NOK = | 1 BRL | 2023-07-31 |
| 1 NOK = | 0.464 BRL | 2.1553 NOK = | 1 BRL | 2023-07-30 |
| 1 NOK = | 0.464 BRL | 2.1553 NOK = | 1 BRL | 2023-07-29 |
| 1 NOK = | 0.4662 BRL | 2.1452 NOK = | 1 BRL | 2023-07-28 |
| 1 NOK = | 0.4723 BRL | 2.1172 NOK = | 1 BRL | 2023-07-27 |
| 1 NOK = | 0.4707 BRL | 2.1244 NOK = | 1 BRL | 2023-07-26 |
| 1 NOK = | 0.4692 BRL | 2.1311 NOK = | 1 BRL | 2023-07-25 |
| 1 NOK = | 0.4736 BRL | 2.1114 NOK = | 1 BRL | 2023-07-24 |
| 1 NOK = | 0.474 BRL | 2.1095 NOK = | 1 BRL | 2023-07-23 |
| 1 NOK = | 0.4759 BRL | 2.1012 NOK = | 1 BRL | 2023-07-22 |
| 1 NOK = | 0.478 BRL | 2.0921 NOK = | 1 BRL | 2023-07-21 |
| 1 NOK = | 0.4813 BRL | 2.0779 NOK = | 1 BRL | 2023-07-20 |
| 1 NOK = | 0.477 BRL | 2.0962 NOK = | 1 BRL | 2023-07-19 |
| 1 NOK = | 0.4794 BRL | 2.0862 NOK = | 1 BRL | 2023-07-18 |
| 1 NOK = | 0.477 BRL | 2.0963 NOK = | 1 BRL | 2023-07-17 |
| 1 NOK = | 0.4778 BRL | 2.0928 NOK = | 1 BRL | 2023-07-16 |
| 1 NOK = | 0.4768 BRL | 2.0974 NOK = | 1 BRL | 2023-07-15 |
| 1 NOK = | 0.4813 BRL | 2.0779 NOK = | 1 BRL | 2023-07-14 |
| 1 NOK = | 0.4787 BRL | 2.089 NOK = | 1 BRL | 2023-07-13 |
| 1 NOK = | 0.4713 BRL | 2.1216 NOK = | 1 BRL | 2023-07-12 |
| 1 NOK = | 0.4702 BRL | 2.1266 NOK = | 1 BRL | 2023-07-11 |
| 1 NOK = | 0.462 BRL | 2.1646 NOK = | 1 BRL | 2023-07-10 |
| 1 NOK = | 0.4585 BRL | 2.1812 NOK = | 1 BRL | 2023-07-09 |
| 1 NOK = | 0.4597 BRL | 2.1752 NOK = | 1 BRL | 2023-07-08 |
| 1 NOK = | 0.4574 BRL | 2.1864 NOK = | 1 BRL | 2023-07-07 |
| 1 NOK = | 0.4519 BRL | 2.2128 NOK = | 1 BRL | 2023-07-06 |
| 1 NOK = | 0.4533 BRL | 2.2061 NOK = | 1 BRL | 2023-07-05 |
| 1 NOK = | 0.4514 BRL | 2.2154 NOK = | 1 BRL | 2023-07-04 |
| 1 NOK = | 0.4457 BRL | 2.2439 NOK = | 1 BRL | 2023-07-03 |
| 1 NOK = | 0.443 BRL | 2.2573 NOK = | 1 BRL | 2023-07-02 |
| 1 NOK = | 0.443 BRL | 2.2573 NOK = | 1 BRL | 2023-07-01 |
| 1 NOK = | 0.4518 BRL | 2.2134 NOK = | 1 BRL | 2023-06-30 |
| 1 NOK = | 0.4505 BRL | 2.2198 NOK = | 1 BRL | 2023-06-29 |
| 1 NOK = | 0.447 BRL | 2.2372 NOK = | 1 BRL | 2023-06-28 |
| 1 NOK = | 0.4438 BRL | 2.2533 NOK = | 1 BRL | 2023-06-27 |
| 1 NOK = | 0.444 BRL | 2.2521 NOK = | 1 BRL | 2023-06-26 |
| 1 NOK = | 0.4419 BRL | 2.2631 NOK = | 1 BRL | 2023-06-25 |
| 1 NOK = | 0.4399 BRL | 2.2731 NOK = | 1 BRL | 2023-06-23 |
| 1 NOK = | 0.4532 BRL | 2.2066 NOK = | 1 BRL | 2023-06-22 |
| 1 NOK = | 0.4468 BRL | 2.2383 NOK = | 1 BRL | 2023-06-21 |
| 1 NOK = | 0.4471 BRL | 2.2366 NOK = | 1 BRL | 2023-06-20 |
| 1 NOK = | 0.4528 BRL | 2.2083 NOK = | 1 BRL | 2023-06-19 |
| 1 NOK = | 0.4598 BRL | 2.1749 NOK = | 1 BRL | 2023-06-18 |
| 1 NOK = | 0.4609 BRL | 2.1697 NOK = | 1 BRL | 2023-06-17 |
| 1 NOK = | 0.4578 BRL | 2.1841 NOK = | 1 BRL | 2023-06-16 |
| 1 NOK = | 0.4547 BRL | 2.199 NOK = | 1 BRL | 2023-06-15 |
| 1 NOK = | 0.4579 BRL | 2.1838 NOK = | 1 BRL | 2023-06-14 |
| 1 NOK = | 0.4502 BRL | 2.2212 NOK = | 1 BRL | 2023-06-13 |
| 1 NOK = | 0.4537 BRL | 2.204 NOK = | 1 BRL | 2023-06-12 |
| 1 NOK = | 0.4537 BRL | 2.2042 NOK = | 1 BRL | 2023-06-11 |
| 1 NOK = | 0.4529 BRL | 2.2079 NOK = | 1 BRL | 2023-06-10 |
| 1 NOK = | 0.4558 BRL | 2.194 NOK = | 1 BRL | 2023-06-09 |
| 1 NOK = | 0.4487 BRL | 2.2285 NOK = | 1 BRL | 2023-06-08 |
| 1 NOK = | 0.4448 BRL | 2.248 NOK = | 1 BRL | 2023-06-07 |
| 1 NOK = | 0.4449 BRL | 2.2477 NOK = | 1 BRL | 2023-06-06 |
| 1 NOK = | 0.4474 BRL | 2.2352 NOK = | 1 BRL | 2023-06-05 |
| 1 NOK = | 0.4496 BRL | 2.224 NOK = | 1 BRL | 2023-06-04 |
| 1 NOK = | 0.4538 BRL | 2.2035 NOK = | 1 BRL | 2023-06-03 |
| 1 NOK = | 0.4572 BRL | 2.1872 NOK = | 1 BRL | 2023-06-02 |
| 1 NOK = | 0.4541 BRL | 2.2021 NOK = | 1 BRL | 2023-06-01 |
| 1 NOK = | 0.4474 BRL | 2.2353 NOK = | 1 BRL | 2023-05-31 |
| 1 NOK = | 0.4515 BRL | 2.2146 NOK = | 1 BRL | 2023-05-30 |
| 1 NOK = | 0.4507 BRL | 2.2185 NOK = | 1 BRL | 2023-05-29 |
| 1 NOK = | 0.4513 BRL | 2.2156 NOK = | 1 BRL | 2023-05-28 |
| 1 NOK = | 0.4513 BRL | 2.2156 NOK = | 1 BRL | 2023-05-27 |
| 1 NOK = | 0.4553 BRL | 2.1961 NOK = | 1 BRL | 2023-05-26 |
| 1 NOK = | 0.4527 BRL | 2.2089 NOK = | 1 BRL | 2023-05-25 |
| 1 NOK = | 0.4537 BRL | 2.2039 NOK = | 1 BRL | 2023-05-24 |
| 1 NOK = | 0.4555 BRL | 2.1954 NOK = | 1 BRL | 2023-05-23 |
| 1 NOK = | 0.4597 BRL | 2.1751 NOK = | 1 BRL | 2023-05-22 |
| 1 NOK = | 0.4565 BRL | 2.1906 NOK = | 1 BRL | 2023-05-21 |
| 1 NOK = | 0.4565 BRL | 2.1908 NOK = | 1 BRL | 2023-05-20 |
| 1 NOK = | 0.455 BRL | 2.1978 NOK = | 1 BRL | 2023-05-19 |
| 1 NOK = | 0.4585 BRL | 2.1812 NOK = | 1 BRL | 2023-05-18 |
| 1 NOK = | 0.4608 BRL | 2.1703 NOK = | 1 BRL | 2023-05-17 |
| 1 NOK = | 0.4614 BRL | 2.1672 NOK = | 1 BRL | 2023-05-16 |
| 1 NOK = | 0.4609 BRL | 2.1695 NOK = | 1 BRL | 2023-05-15 |
| 1 NOK = | 0.4551 BRL | 2.1971 NOK = | 1 BRL | 2023-05-14 |
| 1 NOK = | 0.4588 BRL | 2.1795 NOK = | 1 BRL | 2023-05-13 |
| 1 NOK = | 0.4616 BRL | 2.1663 NOK = | 1 BRL | 2023-05-12 |
| 1 NOK = | 0.4708 BRL | 2.1239 NOK = | 1 BRL | 2023-05-11 |
| 1 NOK = | 0.4719 BRL | 2.1192 NOK = | 1 BRL | 2023-05-10 |
| 1 NOK = | 0.4769 BRL | 2.0971 NOK = | 1 BRL | 2023-05-09 |
| 1 NOK = | 0.4684 BRL | 2.1347 NOK = | 1 BRL | 2023-05-08 |
| 1 NOK = | 0.4686 BRL | 2.1339 NOK = | 1 BRL | 2023-05-07 |
| 1 NOK = | 0.4686 BRL | 2.1339 NOK = | 1 BRL | 2023-05-06 |
| 1 NOK = | 0.4666 BRL | 2.1432 NOK = | 1 BRL | 2023-05-05 |
| 1 NOK = | 0.4644 BRL | 2.1535 NOK = | 1 BRL | 2023-05-04 |
| 1 NOK = | 0.4664 BRL | 2.144 NOK = | 1 BRL | 2023-05-03 |
| 1 NOK = | 0.4644 BRL | 2.1532 NOK = | 1 BRL | 2023-05-02 |
| 1 NOK = | 0.4672 BRL | 2.1403 NOK = | 1 BRL | 2023-05-01 |
| 1 NOK = | 0.4671 BRL | 2.1408 NOK = | 1 BRL | 2023-04-30 |
| 1 NOK = | 0.4674 BRL | 2.1395 NOK = | 1 BRL | 2023-04-29 |
| 1 NOK = | 0.469 BRL | 2.1322 NOK = | 1 BRL | 2023-04-28 |
| 1 NOK = | 0.4747 BRL | 2.1067 NOK = | 1 BRL | 2023-04-27 |
| 1 NOK = | 0.4737 BRL | 2.1112 NOK = | 1 BRL | 2023-04-26 |
| 1 NOK = | 0.4783 BRL | 2.0906 NOK = | 1 BRL | 2023-04-25 |
| 1 NOK = | 0.4769 BRL | 2.0969 NOK = | 1 BRL | 2023-04-24 |
| 1 NOK = | 0.4833 BRL | 2.0691 NOK = | 1 BRL | 2023-04-23 |
| 1 NOK = | 0.4833 BRL | 2.0692 NOK = | 1 BRL | 2023-04-22 |
| 1 NOK = | 0.4769 BRL | 2.0967 NOK = | 1 BRL | 2023-04-21 |
| 1 NOK = | 0.4794 BRL | 2.086 NOK = | 1 BRL | 2023-04-20 |
| 1 NOK = | 0.4761 BRL | 2.1003 NOK = | 1 BRL | 2023-04-19 |