» Welcome to Currency Converter Calculator      

Last Year History for NOK/BOB


NOK BOB NOK BOB Date
1 NOK = 0.6368 BOB 1.5704 NOK = 1 BOB 2024-03-28
1 NOK = 0.644 BOB 1.5528 NOK = 1 BOB 2024-03-27
1 NOK = 0.6444 BOB 1.5518 NOK = 1 BOB 2024-03-26
1 NOK = 0.6432 BOB 1.5548 NOK = 1 BOB 2024-03-25
1 NOK = 0.6396 BOB 1.5635 NOK = 1 BOB 2024-03-24
1 NOK = 0.6396 BOB 1.5635 NOK = 1 BOB 2024-03-23
1 NOK = 0.6419 BOB 1.5579 NOK = 1 BOB 2024-03-22
1 NOK = 0.6499 BOB 1.5388 NOK = 1 BOB 2024-03-21
1 NOK = 0.6458 BOB 1.5485 NOK = 1 BOB 2024-03-20
1 NOK = 0.6476 BOB 1.5442 NOK = 1 BOB 2024-03-19
1 NOK = 0.6534 BOB 1.5305 NOK = 1 BOB 2024-03-18
1 NOK = 0.6515 BOB 1.535 NOK = 1 BOB 2024-03-17
1 NOK = 0.6515 BOB 1.535 NOK = 1 BOB 2024-03-16
1 NOK = 0.6575 BOB 1.5209 NOK = 1 BOB 2024-03-15
1 NOK = 0.662 BOB 1.5105 NOK = 1 BOB 2024-03-14
1 NOK = 0.6571 BOB 1.5218 NOK = 1 BOB 2024-03-13
1 NOK = 0.6619 BOB 1.5108 NOK = 1 BOB 2024-03-12
1 NOK = 0.6621 BOB 1.5104 NOK = 1 BOB 2024-03-11
1 NOK = 0.6635 BOB 1.5071 NOK = 1 BOB 2024-03-10
1 NOK = 0.6635 BOB 1.5071 NOK = 1 BOB 2024-03-09
1 NOK = 0.6623 BOB 1.5098 NOK = 1 BOB 2024-03-08
1 NOK = 0.659 BOB 1.5175 NOK = 1 BOB 2024-03-07
1 NOK = 0.6554 BOB 1.5259 NOK = 1 BOB 2024-03-06
1 NOK = 0.6544 BOB 1.5281 NOK = 1 BOB 2024-03-05
1 NOK = 0.6547 BOB 1.5273 NOK = 1 BOB 2024-03-04
1 NOK = 0.6521 BOB 1.5335 NOK = 1 BOB 2024-03-03
1 NOK = 0.6521 BOB 1.5335 NOK = 1 BOB 2024-03-02
1 NOK = 0.6538 BOB 1.5295 NOK = 1 BOB 2024-03-01
1 NOK = 0.6496 BOB 1.5393 NOK = 1 BOB 2024-02-29
1 NOK = 0.6549 BOB 1.527 NOK = 1 BOB 2024-02-28
1 NOK = 0.6569 BOB 1.5223 NOK = 1 BOB 2024-02-27
1 NOK = 0.6554 BOB 1.5257 NOK = 1 BOB 2024-02-26
1 NOK = 0.6512 BOB 1.5355 NOK = 1 BOB 2024-02-25
1 NOK = 0.6512 BOB 1.5355 NOK = 1 BOB 2024-02-24
1 NOK = 0.657 BOB 1.522 NOK = 1 BOB 2024-02-23
1 NOK = 0.6599 BOB 1.5154 NOK = 1 BOB 2024-02-22
1 NOK = 0.6578 BOB 1.5202 NOK = 1 BOB 2024-02-21
1 NOK = 0.6608 BOB 1.5133 NOK = 1 BOB 2024-02-20
1 NOK = 0.6572 BOB 1.5215 NOK = 1 BOB 2024-02-19
1 NOK = 0.6614 BOB 1.5119 NOK = 1 BOB 2024-02-18
1 NOK = 0.6617 BOB 1.5114 NOK = 1 BOB 2024-02-17
1 NOK = 0.6551 BOB 1.5265 NOK = 1 BOB 2024-02-16
1 NOK = 0.6519 BOB 1.5341 NOK = 1 BOB 2024-02-15
1 NOK = 0.6555 BOB 1.5257 NOK = 1 BOB 2024-02-14
1 NOK = 0.6587 BOB 1.518 NOK = 1 BOB 2024-02-13
1 NOK = 0.6559 BOB 1.5247 NOK = 1 BOB 2024-02-12
1 NOK = 0.6498 BOB 1.5388 NOK = 1 BOB 2024-02-11
1 NOK = 0.6498 BOB 1.5388 NOK = 1 BOB 2024-02-10
1 NOK = 0.6547 BOB 1.5274 NOK = 1 BOB 2024-02-09
1 NOK = 0.6511 BOB 1.5359 NOK = 1 BOB 2024-02-08
1 NOK = 0.65 BOB 1.5385 NOK = 1 BOB 2024-02-07
1 NOK = 0.6459 BOB 1.5482 NOK = 1 BOB 2024-02-06
1 NOK = 0.6555 BOB 1.5255 NOK = 1 BOB 2024-02-05
1 NOK = 0.6555 BOB 1.5255 NOK = 1 BOB 2024-02-04
1 NOK = 0.6555 BOB 1.5255 NOK = 1 BOB 2024-02-03
1 NOK = 0.6562 BOB 1.5239 NOK = 1 BOB 2024-02-02
1 NOK = 0.6581 BOB 1.5195 NOK = 1 BOB 2024-02-01
1 NOK = 0.6604 BOB 1.5143 NOK = 1 BOB 2024-01-31
1 NOK = 0.6616 BOB 1.5115 NOK = 1 BOB 2024-01-30
1 NOK = 0.6646 BOB 1.5048 NOK = 1 BOB 2024-01-29
1 NOK = 0.6617 BOB 1.5113 NOK = 1 BOB 2024-01-28
1 NOK = 0.6617 BOB 1.5113 NOK = 1 BOB 2024-01-27
1 NOK = 0.6651 BOB 1.5036 NOK = 1 BOB 2024-01-26
1 NOK = 0.6636 BOB 1.5069 NOK = 1 BOB 2024-01-25
1 NOK = 0.6609 BOB 1.5131 NOK = 1 BOB 2024-01-24
1 NOK = 0.6566 BOB 1.523 NOK = 1 BOB 2024-01-23
1 NOK = 0.6565 BOB 1.5233 NOK = 1 BOB 2024-01-22
1 NOK = 0.6588 BOB 1.518 NOK = 1 BOB 2024-01-21
1 NOK = 0.6608 BOB 1.5132 NOK = 1 BOB 2024-01-20
1 NOK = 0.6602 BOB 1.5147 NOK = 1 BOB 2024-01-19
1 NOK = 0.6573 BOB 1.5214 NOK = 1 BOB 2024-01-18
1 NOK = 0.6597 BOB 1.5159 NOK = 1 BOB 2024-01-17
1 NOK = 0.6631 BOB 1.5081 NOK = 1 BOB 2024-01-16
1 NOK = 0.6699 BOB 1.4927 NOK = 1 BOB 2024-01-15
1 NOK = 0.6677 BOB 1.4977 NOK = 1 BOB 2024-01-14
1 NOK = 0.6677 BOB 1.4977 NOK = 1 BOB 2024-01-13
1 NOK = 0.6716 BOB 1.4889 NOK = 1 BOB 2024-01-12
1 NOK = 0.667 BOB 1.4992 NOK = 1 BOB 2024-01-11
1 NOK = 0.6685 BOB 1.4959 NOK = 1 BOB 2024-01-10
1 NOK = 0.6655 BOB 1.5027 NOK = 1 BOB 2024-01-09
1 NOK = 0.6642 BOB 1.5057 NOK = 1 BOB 2024-01-08
1 NOK = 0.6681 BOB 1.4968 NOK = 1 BOB 2024-01-07
1 NOK = 0.6681 BOB 1.4968 NOK = 1 BOB 2024-01-06
1 NOK = 0.6681 BOB 1.4968 NOK = 1 BOB 2024-01-05
1 NOK = 0.6713 BOB 1.4897 NOK = 1 BOB 2024-01-04
1 NOK = 0.6662 BOB 1.501 NOK = 1 BOB 2024-01-03
1 NOK = 0.6807 BOB 1.4691 NOK = 1 BOB 2024-01-02
1 NOK = 0.6811 BOB 1.4683 NOK = 1 BOB 2024-01-01
1 NOK = 0.6744 BOB 1.4827 NOK = 1 BOB 2023-12-31
1 NOK = 0.6732 BOB 1.4855 NOK = 1 BOB 2023-12-30
1 NOK = 0.6825 BOB 1.4652 NOK = 1 BOB 2023-12-29
1 NOK = 0.6801 BOB 1.4704 NOK = 1 BOB 2023-12-28
1 NOK = 0.6827 BOB 1.4649 NOK = 1 BOB 2023-12-27
1 NOK = 0.6747 BOB 1.4821 NOK = 1 BOB 2023-12-26
1 NOK = 0.6781 BOB 1.4746 NOK = 1 BOB 2023-12-25
1 NOK = 0.6774 BOB 1.4762 NOK = 1 BOB 2023-12-24
1 NOK = 0.678 BOB 1.475 NOK = 1 BOB 2023-12-23
1 NOK = 0.6785 BOB 1.4739 NOK = 1 BOB 2023-12-22
1 NOK = 0.6666 BOB 1.5002 NOK = 1 BOB 2023-12-21
1 NOK = 0.6698 BOB 1.493 NOK = 1 BOB 2023-12-20
1 NOK = 0.6669 BOB 1.4996 NOK = 1 BOB 2023-12-19
1 NOK = 0.6651 BOB 1.5036 NOK = 1 BOB 2023-12-18
1 NOK = 0.6642 BOB 1.5057 NOK = 1 BOB 2023-12-17
1 NOK = 0.6642 BOB 1.5057 NOK = 1 BOB 2023-12-16
1 NOK = 0.658 BOB 1.5198 NOK = 1 BOB 2023-12-15
1 NOK = 0.6481 BOB 1.543 NOK = 1 BOB 2023-12-14
1 NOK = 0.6289 BOB 1.59 NOK = 1 BOB 2023-12-13
1 NOK = 0.6347 BOB 1.5755 NOK = 1 BOB 2023-12-12
1 NOK = 0.6327 BOB 1.5806 NOK = 1 BOB 2023-12-11
1 NOK = 0.6325 BOB 1.581 NOK = 1 BOB 2023-12-10
1 NOK = 0.6325 BOB 1.581 NOK = 1 BOB 2023-12-09
1 NOK = 0.6356 BOB 1.5733 NOK = 1 BOB 2023-12-08
1 NOK = 0.6338 BOB 1.5778 NOK = 1 BOB 2023-12-07
1 NOK = 0.6327 BOB 1.5804 NOK = 1 BOB 2023-12-06
1 NOK = 0.6381 BOB 1.5671 NOK = 1 BOB 2023-12-05
1 NOK = 0.6449 BOB 1.5505 NOK = 1 BOB 2023-12-04
1 NOK = 0.6434 BOB 1.5543 NOK = 1 BOB 2023-12-03
1 NOK = 0.6434 BOB 1.5542 NOK = 1 BOB 2023-12-02
1 NOK = 0.6435 BOB 1.554 NOK = 1 BOB 2023-12-01
1 NOK = 0.6469 BOB 1.546 NOK = 1 BOB 2023-11-30
1 NOK = 0.6455 BOB 1.5492 NOK = 1 BOB 2023-11-29
1 NOK = 0.6482 BOB 1.5428 NOK = 1 BOB 2023-11-28
1 NOK = 0.645 BOB 1.5504 NOK = 1 BOB 2023-11-27
1 NOK = 0.6427 BOB 1.5558 NOK = 1 BOB 2023-11-26
1 NOK = 0.6445 BOB 1.5517 NOK = 1 BOB 2023-11-25
1 NOK = 0.643 BOB 1.5551 NOK = 1 BOB 2023-11-24
1 NOK = 0.6448 BOB 1.551 NOK = 1 BOB 2023-11-23
1 NOK = 0.6468 BOB 1.546 NOK = 1 BOB 2023-11-22
1 NOK = 0.6465 BOB 1.5469 NOK = 1 BOB 2023-11-21
1 NOK = 0.6406 BOB 1.561 NOK = 1 BOB 2023-11-20
1 NOK = 0.6371 BOB 1.5696 NOK = 1 BOB 2023-11-19
1 NOK = 0.6401 BOB 1.5622 NOK = 1 BOB 2023-11-18
1 NOK = 0.6364 BOB 1.5714 NOK = 1 BOB 2023-11-17
1 NOK = 0.6293 BOB 1.589 NOK = 1 BOB 2023-11-16
1 NOK = 0.6382 BOB 1.567 NOK = 1 BOB 2023-11-15
1 NOK = 0.6214 BOB 1.6093 NOK = 1 BOB 2023-11-14
1 NOK = 0.6196 BOB 1.6139 NOK = 1 BOB 2023-11-13
1 NOK = 0.6233 BOB 1.6045 NOK = 1 BOB 2023-11-12
1 NOK = 0.6265 BOB 1.5962 NOK = 1 BOB 2023-11-11
1 NOK = 0.6194 BOB 1.6146 NOK = 1 BOB 2023-11-10
1 NOK = 0.6183 BOB 1.6174 NOK = 1 BOB 2023-11-09
1 NOK = 0.6195 BOB 1.6143 NOK = 1 BOB 2023-11-08
1 NOK = 0.6148 BOB 1.6265 NOK = 1 BOB 2023-11-07
1 NOK = 0.6213 BOB 1.6096 NOK = 1 BOB 2023-11-06
1 NOK = 0.6215 BOB 1.6091 NOK = 1 BOB 2023-11-05
1 NOK = 0.6273 BOB 1.5941 NOK = 1 BOB 2023-11-04
1 NOK = 0.6166 BOB 1.6219 NOK = 1 BOB 2023-11-03
1 NOK = 0.62 BOB 1.6129 NOK = 1 BOB 2023-11-02
1 NOK = 0.6149 BOB 1.6262 NOK = 1 BOB 2023-11-01
1 NOK = 0.619 BOB 1.6154 NOK = 1 BOB 2023-10-31
1 NOK = 0.6184 BOB 1.6169 NOK = 1 BOB 2023-10-30
1 NOK = 0.6145 BOB 1.6274 NOK = 1 BOB 2023-10-29
1 NOK = 0.6147 BOB 1.6269 NOK = 1 BOB 2023-10-28
1 NOK = 0.6192 BOB 1.6151 NOK = 1 BOB 2023-10-27
1 NOK = 0.618 BOB 1.618 NOK = 1 BOB 2023-10-26
1 NOK = 0.612 BOB 1.6341 NOK = 1 BOB 2023-10-25
1 NOK = 0.6224 BOB 1.6068 NOK = 1 BOB 2023-10-24
1 NOK = 0.6196 BOB 1.6141 NOK = 1 BOB 2023-10-23
1 NOK = 0.6215 BOB 1.6091 NOK = 1 BOB 2023-10-22
1 NOK = 0.6212 BOB 1.6098 NOK = 1 BOB 2023-10-21
1 NOK = 0.6272 BOB 1.5944 NOK = 1 BOB 2023-10-20
1 NOK = 0.6223 BOB 1.607 NOK = 1 BOB 2023-10-19
1 NOK = 0.6301 BOB 1.587 NOK = 1 BOB 2023-10-18
1 NOK = 0.6305 BOB 1.5859 NOK = 1 BOB 2023-10-17
1 NOK = 0.6322 BOB 1.5817 NOK = 1 BOB 2023-10-16
1 NOK = 0.6407 BOB 1.5609 NOK = 1 BOB 2023-10-15
1 NOK = 0.6452 BOB 1.5499 NOK = 1 BOB 2023-10-14
1 NOK = 0.6304 BOB 1.5863 NOK = 1 BOB 2023-10-13
1 NOK = 0.6357 BOB 1.573 NOK = 1 BOB 2023-10-12
1 NOK = 0.6363 BOB 1.5715 NOK = 1 BOB 2023-10-11
1 NOK = 0.6375 BOB 1.5687 NOK = 1 BOB 2023-10-10
1 NOK = 0.6323 BOB 1.5816 NOK = 1 BOB 2023-10-09
1 NOK = 0.6302 BOB 1.5868 NOK = 1 BOB 2023-10-08
1 NOK = 0.6316 BOB 1.5832 NOK = 1 BOB 2023-10-07
1 NOK = 0.629 BOB 1.5899 NOK = 1 BOB 2023-10-06
1 NOK = 0.6275 BOB 1.5938 NOK = 1 BOB 2023-10-05
1 NOK = 0.6364 BOB 1.5714 NOK = 1 BOB 2023-10-04
1 NOK = 0.6385 BOB 1.5662 NOK = 1 BOB 2023-10-03
1 NOK = 0.6465 BOB 1.5468 NOK = 1 BOB 2023-10-02
1 NOK = 0.6485 BOB 1.5419 NOK = 1 BOB 2023-10-01
1 NOK = 0.6456 BOB 1.5488 NOK = 1 BOB 2023-09-30
1 NOK = 0.6545 BOB 1.528 NOK = 1 BOB 2023-09-29
1 NOK = 0.6473 BOB 1.5448 NOK = 1 BOB 2023-09-28
1 NOK = 0.6446 BOB 1.5515 NOK = 1 BOB 2023-09-27
1 NOK = 0.6389 BOB 1.5653 NOK = 1 BOB 2023-09-26
1 NOK = 0.6405 BOB 1.5613 NOK = 1 BOB 2023-09-25
1 NOK = 0.6399 BOB 1.5626 NOK = 1 BOB 2023-09-24
1 NOK = 0.6419 BOB 1.558 NOK = 1 BOB 2023-09-23
1 NOK = 0.6473 BOB 1.545 NOK = 1 BOB 2023-09-22
1 NOK = 0.6415 BOB 1.5589 NOK = 1 BOB 2023-09-21
1 NOK = 0.6421 BOB 1.5573 NOK = 1 BOB 2023-09-20
1 NOK = 0.6411 BOB 1.5599 NOK = 1 BOB 2023-09-19
1 NOK = 0.6365 BOB 1.571 NOK = 1 BOB 2023-09-18
1 NOK = 0.644 BOB 1.5528 NOK = 1 BOB 2023-09-17
1 NOK = 0.6507 BOB 1.5367 NOK = 1 BOB 2023-09-16
1 NOK = 0.6451 BOB 1.5503 NOK = 1 BOB 2023-09-15
1 NOK = 0.6422 BOB 1.5571 NOK = 1 BOB 2023-09-14
1 NOK = 0.6456 BOB 1.5489 NOK = 1 BOB 2023-09-13
1 NOK = 0.647 BOB 1.5457 NOK = 1 BOB 2023-09-12
1 NOK = 0.6484 BOB 1.5423 NOK = 1 BOB 2023-09-11
1 NOK = 0.644 BOB 1.5528 NOK = 1 BOB 2023-09-10
1 NOK = 0.6436 BOB 1.5537 NOK = 1 BOB 2023-09-09
1 NOK = 0.6487 BOB 1.5417 NOK = 1 BOB 2023-09-08
1 NOK = 0.6453 BOB 1.5497 NOK = 1 BOB 2023-09-07
1 NOK = 0.6456 BOB 1.549 NOK = 1 BOB 2023-09-06
1 NOK = 0.649 BOB 1.5408 NOK = 1 BOB 2023-09-05
1 NOK = 0.6518 BOB 1.5343 NOK = 1 BOB 2023-09-04
1 NOK = 0.6511 BOB 1.5359 NOK = 1 BOB 2023-09-03
1 NOK = 0.6502 BOB 1.5379 NOK = 1 BOB 2023-09-02
1 NOK = 0.6485 BOB 1.542 NOK = 1 BOB 2023-09-01
1 NOK = 0.6441 BOB 1.5525 NOK = 1 BOB 2023-08-31
1 NOK = 0.6509 BOB 1.5364 NOK = 1 BOB 2023-08-30
1 NOK = 0.6469 BOB 1.5459 NOK = 1 BOB 2023-08-29
1 NOK = 0.6455 BOB 1.5492 NOK = 1 BOB 2023-08-28
1 NOK = 0.6463 BOB 1.5472 NOK = 1 BOB 2023-08-27
1 NOK = 0.6496 BOB 1.5395 NOK = 1 BOB 2023-08-26
1 NOK = 0.6426 BOB 1.5562 NOK = 1 BOB 2023-08-25
1 NOK = 0.6507 BOB 1.5367 NOK = 1 BOB 2023-08-24
1 NOK = 0.6456 BOB 1.549 NOK = 1 BOB 2023-08-23
1 NOK = 0.6528 BOB 1.5318 NOK = 1 BOB 2023-08-22
1 NOK = 0.6512 BOB 1.5357 NOK = 1 BOB 2023-08-21
1 NOK = 0.6479 BOB 1.5435 NOK = 1 BOB 2023-08-20
1 NOK = 0.6479 BOB 1.5435 NOK = 1 BOB 2023-08-19
1 NOK = 0.6534 BOB 1.5305 NOK = 1 BOB 2023-08-18
1 NOK = 0.6528 BOB 1.5319 NOK = 1 BOB 2023-08-17
1 NOK = 0.6603 BOB 1.5144 NOK = 1 BOB 2023-08-16
1 NOK = 0.6633 BOB 1.5077 NOK = 1 BOB 2023-08-15
1 NOK = 0.6644 BOB 1.5051 NOK = 1 BOB 2023-08-14
1 NOK = 0.6645 BOB 1.505 NOK = 1 BOB 2023-08-13
1 NOK = 0.6651 BOB 1.5036 NOK = 1 BOB 2023-08-12
1 NOK = 0.6651 BOB 1.5036 NOK = 1 BOB 2023-08-11
1 NOK = 0.6785 BOB 1.4738 NOK = 1 BOB 2023-08-10
1 NOK = 0.6762 BOB 1.479 NOK = 1 BOB 2023-08-09
1 NOK = 0.6691 BOB 1.4945 NOK = 1 BOB 2023-08-08
1 NOK = 0.6736 BOB 1.4845 NOK = 1 BOB 2023-08-07
1 NOK = 0.6726 BOB 1.4868 NOK = 1 BOB 2023-08-06
1 NOK = 0.6763 BOB 1.4786 NOK = 1 BOB 2023-08-05
1 NOK = 0.6792 BOB 1.4723 NOK = 1 BOB 2023-08-04
1 NOK = 0.67 BOB 1.4925 NOK = 1 BOB 2023-08-03
1 NOK = 0.6851 BOB 1.4596 NOK = 1 BOB 2023-08-02
1 NOK = 0.6761 BOB 1.4792 NOK = 1 BOB 2023-08-01
1 NOK = 0.6783 BOB 1.4742 NOK = 1 BOB 2023-07-31
1 NOK = 0.675 BOB 1.4814 NOK = 1 BOB 2023-07-30
1 NOK = 0.6878 BOB 1.454 NOK = 1 BOB 2023-07-29
1 NOK = 0.6789 BOB 1.4731 NOK = 1 BOB 2023-07-28
1 NOK = 0.6888 BOB 1.4518 NOK = 1 BOB 2023-07-27
1 NOK = 0.6861 BOB 1.4575 NOK = 1 BOB 2023-07-26
1 NOK = 0.689 BOB 1.4515 NOK = 1 BOB 2023-07-25
1 NOK = 0.6849 BOB 1.4601 NOK = 1 BOB 2023-07-24
1 NOK = 0.6854 BOB 1.459 NOK = 1 BOB 2023-07-23
1 NOK = 0.6914 BOB 1.4464 NOK = 1 BOB 2023-07-22
1 NOK = 0.6887 BOB 1.4521 NOK = 1 BOB 2023-07-21
1 NOK = 0.6958 BOB 1.4372 NOK = 1 BOB 2023-07-20
1 NOK = 0.6846 BOB 1.4608 NOK = 1 BOB 2023-07-19
1 NOK = 0.6888 BOB 1.4519 NOK = 1 BOB 2023-07-18
1 NOK = 0.6865 BOB 1.4567 NOK = 1 BOB 2023-07-17
1 NOK = 0.6857 BOB 1.4583 NOK = 1 BOB 2023-07-16
1 NOK = 0.6844 BOB 1.4612 NOK = 1 BOB 2023-07-15
1 NOK = 0.6861 BOB 1.4575 NOK = 1 BOB 2023-07-14
1 NOK = 0.6856 BOB 1.4586 NOK = 1 BOB 2023-07-13
1 NOK = 0.6682 BOB 1.4966 NOK = 1 BOB 2023-07-12
1 NOK = 0.6588 BOB 1.5179 NOK = 1 BOB 2023-07-11
1 NOK = 0.6501 BOB 1.5381 NOK = 1 BOB 2023-07-10
1 NOK = 0.6457 BOB 1.5488 NOK = 1 BOB 2023-07-09
1 NOK = 0.6508 BOB 1.5365 NOK = 1 BOB 2023-07-08
1 NOK = 0.6441 BOB 1.5525 NOK = 1 BOB 2023-07-07
1 NOK = 0.6445 BOB 1.5516 NOK = 1 BOB 2023-07-06
1 NOK = 0.6459 BOB 1.5481 NOK = 1 BOB 2023-07-05
1 NOK = 0.6458 BOB 1.5484 NOK = 1 BOB 2023-07-04
1 NOK = 0.6436 BOB 1.5538 NOK = 1 BOB 2023-07-03
1 NOK = 0.6392 BOB 1.5645 NOK = 1 BOB 2023-07-02
1 NOK = 0.6423 BOB 1.5568 NOK = 1 BOB 2023-07-01
1 NOK = 0.6431 BOB 1.555 NOK = 1 BOB 2023-06-30
1 NOK = 0.6412 BOB 1.5595 NOK = 1 BOB 2023-06-29
1 NOK = 0.6418 BOB 1.558 NOK = 1 BOB 2023-06-28
1 NOK = 0.6411 BOB 1.5598 NOK = 1 BOB 2023-06-27
1 NOK = 0.637 BOB 1.5698 NOK = 1 BOB 2023-06-26
1 NOK = 0.6412 BOB 1.5595 NOK = 1 BOB 2023-06-25
1 NOK = 0.6328 BOB 1.5804 NOK = 1 BOB 2023-06-23
1 NOK = 0.6582 BOB 1.5193 NOK = 1 BOB 2023-06-22
1 NOK = 0.6444 BOB 1.5517 NOK = 1 BOB 2023-06-21
1 NOK = 0.6471 BOB 1.5454 NOK = 1 BOB 2023-06-20
1 NOK = 0.648 BOB 1.5433 NOK = 1 BOB 2023-06-19
1 NOK = 0.6584 BOB 1.5189 NOK = 1 BOB 2023-06-18
1 NOK = 0.6545 BOB 1.5279 NOK = 1 BOB 2023-06-17
1 NOK = 0.6558 BOB 1.5249 NOK = 1 BOB 2023-06-16
1 NOK = 0.6531 BOB 1.5312 NOK = 1 BOB 2023-06-15
1 NOK = 0.6515 BOB 1.5349 NOK = 1 BOB 2023-06-14
1 NOK = 0.6407 BOB 1.5608 NOK = 1 BOB 2023-06-13
1 NOK = 0.6423 BOB 1.557 NOK = 1 BOB 2023-06-12
1 NOK = 0.6421 BOB 1.5573 NOK = 1 BOB 2023-06-11
1 NOK = 0.6393 BOB 1.5643 NOK = 1 BOB 2023-06-10
1 NOK = 0.6401 BOB 1.5623 NOK = 1 BOB 2023-06-09
1 NOK = 0.6296 BOB 1.5884 NOK = 1 BOB 2023-06-08
1 NOK = 0.6242 BOB 1.602 NOK = 1 BOB 2023-06-07
1 NOK = 0.6282 BOB 1.5919 NOK = 1 BOB 2023-06-06
1 NOK = 0.6259 BOB 1.5977 NOK = 1 BOB 2023-06-05
1 NOK = 0.6269 BOB 1.5951 NOK = 1 BOB 2023-06-04
1 NOK = 0.6292 BOB 1.5892 NOK = 1 BOB 2023-06-03
1 NOK = 0.6294 BOB 1.5889 NOK = 1 BOB 2023-06-02
1 NOK = 0.6205 BOB 1.6116 NOK = 1 BOB 2023-06-01
1 NOK = 0.6137 BOB 1.6296 NOK = 1 BOB 2023-05-31
1 NOK = 0.6228 BOB 1.6057 NOK = 1 BOB 2023-05-30
1 NOK = 0.6236 BOB 1.6035 NOK = 1 BOB 2023-05-29
1 NOK = 0.6245 BOB 1.6014 NOK = 1 BOB 2023-05-28
1 NOK = 0.6243 BOB 1.6017 NOK = 1 BOB 2023-05-27
1 NOK = 0.6239 BOB 1.6029 NOK = 1 BOB 2023-05-26
1 NOK = 0.6304 BOB 1.5862 NOK = 1 BOB 2023-05-25
1 NOK = 0.6308 BOB 1.5852 NOK = 1 BOB 2023-05-24
1 NOK = 0.6319 BOB 1.5825 NOK = 1 BOB 2023-05-23
1 NOK = 0.6339 BOB 1.5776 NOK = 1 BOB 2023-05-22
1 NOK = 0.6309 BOB 1.5851 NOK = 1 BOB 2023-05-21
1 NOK = 0.631 BOB 1.5849 NOK = 1 BOB 2023-05-20
1 NOK = 0.633 BOB 1.5798 NOK = 1 BOB 2023-05-19
1 NOK = 0.6414 BOB 1.5592 NOK = 1 BOB 2023-05-18
1 NOK = 0.6446 BOB 1.5513 NOK = 1 BOB 2023-05-17
1 NOK = 0.6501 BOB 1.5382 NOK = 1 BOB 2023-05-16
1 NOK = 0.6452 BOB 1.55 NOK = 1 BOB 2023-05-15
1 NOK = 0.6449 BOB 1.5507 NOK = 1 BOB 2023-05-14
1 NOK = 0.644 BOB 1.5528 NOK = 1 BOB 2023-05-13
1 NOK = 0.6473 BOB 1.5448 NOK = 1 BOB 2023-05-12
1 NOK = 0.6583 BOB 1.5191 NOK = 1 BOB 2023-05-11
1 NOK = 0.6538 BOB 1.5296 NOK = 1 BOB 2023-05-10
1 NOK = 0.6577 BOB 1.5206 NOK = 1 BOB 2023-05-09
1 NOK = 0.6534 BOB 1.5305 NOK = 1 BOB 2023-05-08
1 NOK = 0.6536 BOB 1.5299 NOK = 1 BOB 2023-05-07
1 NOK = 0.6535 BOB 1.5301 NOK = 1 BOB 2023-05-06
1 NOK = 0.6467 BOB 1.5463 NOK = 1 BOB 2023-05-05
1 NOK = 0.6428 BOB 1.5558 NOK = 1 BOB 2023-05-04
1 NOK = 0.6382 BOB 1.5669 NOK = 1 BOB 2023-05-03
1 NOK = 0.6432 BOB 1.5548 NOK = 1 BOB 2023-05-02
1 NOK = 0.6473 BOB 1.5449 NOK = 1 BOB 2023-05-01
1 NOK = 0.6472 BOB 1.545 NOK = 1 BOB 2023-04-30
1 NOK = 0.6476 BOB 1.5441 NOK = 1 BOB 2023-04-29
1 NOK = 0.6514 BOB 1.535 NOK = 1 BOB 2023-04-28
1 NOK = 0.6501 BOB 1.5382 NOK = 1 BOB 2023-04-27
1 NOK = 0.6455 BOB 1.5491 NOK = 1 BOB 2023-04-26
1 NOK = 0.6562 BOB 1.524 NOK = 1 BOB 2023-04-25
1 NOK = 0.6523 BOB 1.533 NOK = 1 BOB 2023-04-24
1 NOK = 0.661 BOB 1.5128 NOK = 1 BOB 2023-04-23
1 NOK = 0.6613 BOB 1.5122 NOK = 1 BOB 2023-04-22
1 NOK = 0.6529 BOB 1.5317 NOK = 1 BOB 2023-04-21
1 NOK = 0.6529 BOB 1.5317 NOK = 1 BOB 2023-04-20
1 NOK = 0.6625 BOB 1.5094 NOK = 1 BOB 2023-04-19
1 NOK = 0.6567 BOB 1.5228 NOK = 1 BOB 2023-04-18
1 NOK = 0.716 BOB 1.3966 NOK = 1 BOB 2023-04-17
1 NOK = 0.6711 BOB 1.4901 NOK = 1 BOB 2023-04-16
1 NOK = 0.671 BOB 1.4904 NOK = 1 BOB 2023-04-15
1 NOK = 0.6723 BOB 1.4875 NOK = 1 BOB 2023-04-14
1 NOK = 0.6634 BOB 1.5074 NOK = 1 BOB 2023-04-13
1 NOK = 0.6553 BOB 1.526 NOK = 1 BOB 2023-04-12
1 NOK = 0.6522 BOB 1.5332 NOK = 1 BOB 2023-04-11
1 NOK = 0.6538 BOB 1.5296 NOK = 1 BOB 2023-04-10
1 NOK = 0.6585 BOB 1.5185 NOK = 1 BOB 2023-04-09
1 NOK = 0.6579 BOB 1.5201 NOK = 1 BOB 2023-04-08
1 NOK = 0.6646 BOB 1.5046 NOK = 1 BOB 2023-04-07
1 NOK = 0.663 BOB 1.5083 NOK = 1 BOB 2023-04-06
1 NOK = 0.67 BOB 1.4926 NOK = 1 BOB 2023-04-05
1 NOK = 0.6695 BOB 1.4936 NOK = 1 BOB 2023-04-04
1 NOK = 0.6611 BOB 1.5127 NOK = 1 BOB 2023-04-03
1 NOK = 0.6566 BOB 1.523 NOK = 1 BOB 2023-04-02
1 NOK = 0.6581 BOB 1.5196 NOK = 1 BOB 2023-04-01
1 NOK = 0.6645 BOB 1.505 NOK = 1 BOB 2023-03-31
1 NOK = 0.6628 BOB 1.5089 NOK = 1 BOB 2023-03-30
1 NOK = 0.6667 BOB 1.5 NOK = 1 BOB 2023-03-29