Last Year History for NOK/BND
| NOK | BND | NOK | BND | Date |
|---|---|---|---|---|
| 1 NOK = | 0.1238 BND | 8.0782 NOK = | 1 BND | 2024-04-24 |
| 1 NOK = | 0.1237 BND | 8.0851 NOK = | 1 BND | 2024-04-23 |
| 1 NOK = | 0.1236 BND | 8.091 NOK = | 1 BND | 2024-04-22 |
| 1 NOK = | 0.1234 BND | 8.1058 NOK = | 1 BND | 2024-04-21 |
| 1 NOK = | 0.1234 BND | 8.1058 NOK = | 1 BND | 2024-04-20 |
| 1 NOK = | 0.1237 BND | 8.0847 NOK = | 1 BND | 2024-04-19 |
| 1 NOK = | 0.1234 BND | 8.1038 NOK = | 1 BND | 2024-04-18 |
| 1 NOK = | 0.1244 BND | 8.0379 NOK = | 1 BND | 2024-04-17 |
| 1 NOK = | 0.1243 BND | 8.0443 NOK = | 1 BND | 2024-04-16 |
| 1 NOK = | 0.1245 BND | 8.0341 NOK = | 1 BND | 2024-04-15 |
| 1 NOK = | 0.1241 BND | 8.0603 NOK = | 1 BND | 2024-04-14 |
| 1 NOK = | 0.1243 BND | 8.045 NOK = | 1 BND | 2024-04-13 |
| 1 NOK = | 0.1246 BND | 8.0229 NOK = | 1 BND | 2024-04-12 |
| 1 NOK = | 0.1257 BND | 7.9542 NOK = | 1 BND | 2024-04-11 |
| 1 NOK = | 0.1263 BND | 7.9156 NOK = | 1 BND | 2024-04-10 |
| 1 NOK = | 0.1262 BND | 7.9213 NOK = | 1 BND | 2024-04-09 |
| 1 NOK = | 0.126 BND | 7.9337 NOK = | 1 BND | 2024-04-08 |
| 1 NOK = | 0.1254 BND | 7.9724 NOK = | 1 BND | 2024-04-07 |
| 1 NOK = | 0.1254 BND | 7.9724 NOK = | 1 BND | 2024-04-06 |
| 1 NOK = | 0.1259 BND | 7.9406 NOK = | 1 BND | 2024-04-05 |
| 1 NOK = | 0.1257 BND | 7.9548 NOK = | 1 BND | 2024-04-04 |
| 1 NOK = | 0.1245 BND | 8.0346 NOK = | 1 BND | 2024-04-03 |
| 1 NOK = | 0.1237 BND | 8.0836 NOK = | 1 BND | 2024-04-02 |
| 1 NOK = | 0.1243 BND | 8.0434 NOK = | 1 BND | 2024-04-01 |
| 1 NOK = | 0.1248 BND | 8.0147 NOK = | 1 BND | 2024-03-31 |
| 1 NOK = | 0.1248 BND | 8.0147 NOK = | 1 BND | 2024-03-30 |
| 1 NOK = | 0.1246 BND | 8.0234 NOK = | 1 BND | 2024-03-29 |
| 1 NOK = | 0.1242 BND | 8.0487 NOK = | 1 BND | 2024-03-28 |
| 1 NOK = | 0.1248 BND | 8.0113 NOK = | 1 BND | 2024-03-27 |
| 1 NOK = | 0.1255 BND | 7.9704 NOK = | 1 BND | 2024-03-26 |
| 1 NOK = | 0.1256 BND | 7.961 NOK = | 1 BND | 2024-03-25 |
| 1 NOK = | 0.1249 BND | 8.0057 NOK = | 1 BND | 2024-03-24 |
| 1 NOK = | 0.1249 BND | 8.0057 NOK = | 1 BND | 2024-03-23 |
| 1 NOK = | 0.1251 BND | 7.9905 NOK = | 1 BND | 2024-03-22 |
| 1 NOK = | 0.1264 BND | 7.9095 NOK = | 1 BND | 2024-03-21 |
| 1 NOK = | 0.1254 BND | 7.9739 NOK = | 1 BND | 2024-03-20 |
| 1 NOK = | 0.1253 BND | 7.9788 NOK = | 1 BND | 2024-03-19 |
| 1 NOK = | 0.1264 BND | 7.9105 NOK = | 1 BND | 2024-03-18 |
| 1 NOK = | 0.126 BND | 7.9338 NOK = | 1 BND | 2024-03-17 |
| 1 NOK = | 0.126 BND | 7.9338 NOK = | 1 BND | 2024-03-16 |
| 1 NOK = | 0.1267 BND | 7.8927 NOK = | 1 BND | 2024-03-15 |
| 1 NOK = | 0.1272 BND | 7.8626 NOK = | 1 BND | 2024-03-14 |
| 1 NOK = | 0.1266 BND | 7.9012 NOK = | 1 BND | 2024-03-13 |
| 1 NOK = | 0.1274 BND | 7.8492 NOK = | 1 BND | 2024-03-12 |
| 1 NOK = | 0.1276 BND | 7.8392 NOK = | 1 BND | 2024-03-11 |
| 1 NOK = | 0.1278 BND | 7.8224 NOK = | 1 BND | 2024-03-10 |
| 1 NOK = | 0.1278 BND | 7.8224 NOK = | 1 BND | 2024-03-09 |
| 1 NOK = | 0.128 BND | 7.8099 NOK = | 1 BND | 2024-03-08 |
| 1 NOK = | 0.1279 BND | 7.8179 NOK = | 1 BND | 2024-03-07 |
| 1 NOK = | 0.1275 BND | 7.8441 NOK = | 1 BND | 2024-03-06 |
| 1 NOK = | 0.1272 BND | 7.8634 NOK = | 1 BND | 2024-03-05 |
| 1 NOK = | 0.1276 BND | 7.8395 NOK = | 1 BND | 2024-03-04 |
| 1 NOK = | 0.1271 BND | 7.8706 NOK = | 1 BND | 2024-03-03 |
| 1 NOK = | 0.1271 BND | 7.8706 NOK = | 1 BND | 2024-03-02 |
| 1 NOK = | 0.1273 BND | 7.8568 NOK = | 1 BND | 2024-03-01 |
| 1 NOK = | 0.1266 BND | 7.9007 NOK = | 1 BND | 2024-02-29 |
| 1 NOK = | 0.127 BND | 7.8719 NOK = | 1 BND | 2024-02-28 |
| 1 NOK = | 0.1278 BND | 7.826 NOK = | 1 BND | 2024-02-27 |
| 1 NOK = | 0.1278 BND | 7.8257 NOK = | 1 BND | 2024-02-26 |
| 1 NOK = | 0.1267 BND | 7.8907 NOK = | 1 BND | 2024-02-25 |
| 1 NOK = | 0.1267 BND | 7.8907 NOK = | 1 BND | 2024-02-24 |
| 1 NOK = | 0.1275 BND | 7.8427 NOK = | 1 BND | 2024-02-23 |
| 1 NOK = | 0.1284 BND | 7.7879 NOK = | 1 BND | 2024-02-22 |
| 1 NOK = | 0.128 BND | 7.81 NOK = | 1 BND | 2024-02-21 |
| 1 NOK = | 0.1287 BND | 7.7705 NOK = | 1 BND | 2024-02-20 |
| 1 NOK = | 0.128 BND | 7.812 NOK = | 1 BND | 2024-02-19 |
| 1 NOK = | 0.1288 BND | 7.7628 NOK = | 1 BND | 2024-02-18 |
| 1 NOK = | 0.1289 BND | 7.7607 NOK = | 1 BND | 2024-02-17 |
| 1 NOK = | 0.1277 BND | 7.8279 NOK = | 1 BND | 2024-02-16 |
| 1 NOK = | 0.1273 BND | 7.8542 NOK = | 1 BND | 2024-02-15 |
| 1 NOK = | 0.1276 BND | 7.8378 NOK = | 1 BND | 2024-02-14 |
| 1 NOK = | 0.1282 BND | 7.7999 NOK = | 1 BND | 2024-02-13 |
| 1 NOK = | 0.1278 BND | 7.8267 NOK = | 1 BND | 2024-02-12 |
| 1 NOK = | 0.1266 BND | 7.8995 NOK = | 1 BND | 2024-02-11 |
| 1 NOK = | 0.1266 BND | 7.8995 NOK = | 1 BND | 2024-02-10 |
| 1 NOK = | 0.1271 BND | 7.867 NOK = | 1 BND | 2024-02-09 |
| 1 NOK = | 0.1265 BND | 7.903 NOK = | 1 BND | 2024-02-08 |
| 1 NOK = | 0.1266 BND | 7.8976 NOK = | 1 BND | 2024-02-07 |
| 1 NOK = | 0.1258 BND | 7.9502 NOK = | 1 BND | 2024-02-06 |
| 1 NOK = | 0.1267 BND | 7.8949 NOK = | 1 BND | 2024-02-05 |
| 1 NOK = | 0.1275 BND | 7.8407 NOK = | 1 BND | 2024-02-04 |
| 1 NOK = | 0.1275 BND | 7.8407 NOK = | 1 BND | 2024-02-03 |
| 1 NOK = | 0.1274 BND | 7.8519 NOK = | 1 BND | 2024-02-02 |
| 1 NOK = | 0.1276 BND | 7.8345 NOK = | 1 BND | 2024-02-01 |
| 1 NOK = | 0.128 BND | 7.8097 NOK = | 1 BND | 2024-01-31 |
| 1 NOK = | 0.1285 BND | 7.7831 NOK = | 1 BND | 2024-01-30 |
| 1 NOK = | 0.1289 BND | 7.7603 NOK = | 1 BND | 2024-01-29 |
| 1 NOK = | 0.1283 BND | 7.7939 NOK = | 1 BND | 2024-01-28 |
| 1 NOK = | 0.1283 BND | 7.7939 NOK = | 1 BND | 2024-01-27 |
| 1 NOK = | 0.1289 BND | 7.7569 NOK = | 1 BND | 2024-01-26 |
| 1 NOK = | 0.1285 BND | 7.7812 NOK = | 1 BND | 2024-01-25 |
| 1 NOK = | 0.1282 BND | 7.7976 NOK = | 1 BND | 2024-01-24 |
| 1 NOK = | 0.1274 BND | 7.8466 NOK = | 1 BND | 2024-01-23 |
| 1 NOK = | 0.1274 BND | 7.8485 NOK = | 1 BND | 2024-01-22 |
| 1 NOK = | 0.1279 BND | 7.8214 NOK = | 1 BND | 2024-01-21 |
| 1 NOK = | 0.1283 BND | 7.7964 NOK = | 1 BND | 2024-01-20 |
| 1 NOK = | 0.1284 BND | 7.7893 NOK = | 1 BND | 2024-01-19 |
| 1 NOK = | 0.1278 BND | 7.822 NOK = | 1 BND | 2024-01-18 |
| 1 NOK = | 0.128 BND | 7.8143 NOK = | 1 BND | 2024-01-17 |
| 1 NOK = | 0.128 BND | 7.815 NOK = | 1 BND | 2024-01-16 |
| 1 NOK = | 0.1292 BND | 7.7426 NOK = | 1 BND | 2024-01-15 |
| 1 NOK = | 0.1287 BND | 7.7684 NOK = | 1 BND | 2024-01-14 |
| 1 NOK = | 0.1287 BND | 7.7684 NOK = | 1 BND | 2024-01-13 |
| 1 NOK = | 0.1292 BND | 7.7384 NOK = | 1 BND | 2024-01-12 |
| 1 NOK = | 0.1285 BND | 7.7832 NOK = | 1 BND | 2024-01-11 |
| 1 NOK = | 0.1288 BND | 7.7648 NOK = | 1 BND | 2024-01-10 |
| 1 NOK = | 0.1282 BND | 7.7999 NOK = | 1 BND | 2024-01-09 |
| 1 NOK = | 0.128 BND | 7.8131 NOK = | 1 BND | 2024-01-08 |
| 1 NOK = | 0.1287 BND | 7.7673 NOK = | 1 BND | 2024-01-07 |
| 1 NOK = | 0.1287 BND | 7.7673 NOK = | 1 BND | 2024-01-06 |
| 1 NOK = | 0.1285 BND | 7.7832 NOK = | 1 BND | 2024-01-05 |
| 1 NOK = | 0.129 BND | 7.749 NOK = | 1 BND | 2024-01-04 |
| 1 NOK = | 0.1278 BND | 7.8277 NOK = | 1 BND | 2024-01-03 |
| 1 NOK = | 0.13 BND | 7.6942 NOK = | 1 BND | 2024-01-02 |
| 1 NOK = | 0.13 BND | 7.69 NOK = | 1 BND | 2024-01-01 |
| 1 NOK = | 0.1288 BND | 7.7656 NOK = | 1 BND | 2023-12-31 |
| 1 NOK = | 0.1285 BND | 7.7798 NOK = | 1 BND | 2023-12-30 |
| 1 NOK = | 0.13 BND | 7.6905 NOK = | 1 BND | 2023-12-29 |
| 1 NOK = | 0.1301 BND | 7.6846 NOK = | 1 BND | 2023-12-28 |
| 1 NOK = | 0.1308 BND | 7.6475 NOK = | 1 BND | 2023-12-27 |
| 1 NOK = | 0.1292 BND | 7.7373 NOK = | 1 BND | 2023-12-26 |
| 1 NOK = | 0.1299 BND | 7.6985 NOK = | 1 BND | 2023-12-25 |
| 1 NOK = | 0.1298 BND | 7.7065 NOK = | 1 BND | 2023-12-24 |
| 1 NOK = | 0.1299 BND | 7.7003 NOK = | 1 BND | 2023-12-23 |
| 1 NOK = | 0.13 BND | 7.6912 NOK = | 1 BND | 2023-12-22 |
| 1 NOK = | 0.1283 BND | 7.793 NOK = | 1 BND | 2023-12-21 |
| 1 NOK = | 0.1291 BND | 7.7432 NOK = | 1 BND | 2023-12-20 |
| 1 NOK = | 0.1285 BND | 7.7806 NOK = | 1 BND | 2023-12-19 |
| 1 NOK = | 0.1279 BND | 7.817 NOK = | 1 BND | 2023-12-18 |
| 1 NOK = | 0.1277 BND | 7.8279 NOK = | 1 BND | 2023-12-17 |
| 1 NOK = | 0.1277 BND | 7.8279 NOK = | 1 BND | 2023-12-16 |
| 1 NOK = | 0.1266 BND | 7.9015 NOK = | 1 BND | 2023-12-15 |
| 1 NOK = | 0.126 BND | 7.9363 NOK = | 1 BND | 2023-12-14 |
| 1 NOK = | 0.122 BND | 8.196 NOK = | 1 BND | 2023-12-13 |
| 1 NOK = | 0.1233 BND | 8.1072 NOK = | 1 BND | 2023-12-12 |
| 1 NOK = | 0.1226 BND | 8.1574 NOK = | 1 BND | 2023-12-11 |
| 1 NOK = | 0.1226 BND | 8.1598 NOK = | 1 BND | 2023-12-10 |
| 1 NOK = | 0.1226 BND | 8.1598 NOK = | 1 BND | 2023-12-09 |
| 1 NOK = | 0.1233 BND | 8.1119 NOK = | 1 BND | 2023-12-08 |
| 1 NOK = | 0.123 BND | 8.1286 NOK = | 1 BND | 2023-12-07 |
| 1 NOK = | 0.1226 BND | 8.154 NOK = | 1 BND | 2023-12-06 |
| 1 NOK = | 0.1233 BND | 8.1101 NOK = | 1 BND | 2023-12-05 |
| 1 NOK = | 0.1248 BND | 8.0133 NOK = | 1 BND | 2023-12-04 |
| 1 NOK = | 0.1245 BND | 8.0328 NOK = | 1 BND | 2023-12-03 |
| 1 NOK = | 0.1245 BND | 8.0324 NOK = | 1 BND | 2023-12-02 |
| 1 NOK = | 0.1245 BND | 8.032 NOK = | 1 BND | 2023-12-01 |
| 1 NOK = | 0.1247 BND | 8.0188 NOK = | 1 BND | 2023-11-30 |
| 1 NOK = | 0.1248 BND | 8.0099 NOK = | 1 BND | 2023-11-29 |
| 1 NOK = | 0.1254 BND | 7.9739 NOK = | 1 BND | 2023-11-28 |
| 1 NOK = | 0.1252 BND | 7.9896 NOK = | 1 BND | 2023-11-27 |
| 1 NOK = | 0.1247 BND | 8.0172 NOK = | 1 BND | 2023-11-26 |
| 1 NOK = | 0.1251 BND | 7.996 NOK = | 1 BND | 2023-11-25 |
| 1 NOK = | 0.1247 BND | 8.0185 NOK = | 1 BND | 2023-11-24 |
| 1 NOK = | 0.1251 BND | 7.9959 NOK = | 1 BND | 2023-11-23 |
| 1 NOK = | 0.1252 BND | 7.9898 NOK = | 1 BND | 2023-11-22 |
| 1 NOK = | 0.1253 BND | 7.9793 NOK = | 1 BND | 2023-11-21 |
| 1 NOK = | 0.1246 BND | 8.0236 NOK = | 1 BND | 2023-11-20 |
| 1 NOK = | 0.1239 BND | 8.069 NOK = | 1 BND | 2023-11-19 |
| 1 NOK = | 0.1239 BND | 8.069 NOK = | 1 BND | 2023-11-18 |
| 1 NOK = | 0.1241 BND | 8.0566 NOK = | 1 BND | 2023-11-17 |
| 1 NOK = | 0.1247 BND | 8.0174 NOK = | 1 BND | 2023-11-16 |
| 1 NOK = | 0.1238 BND | 8.0755 NOK = | 1 BND | 2023-11-15 |
| 1 NOK = | 0.1223 BND | 8.1792 NOK = | 1 BND | 2023-11-14 |
| 1 NOK = | 0.1223 BND | 8.1779 NOK = | 1 BND | 2023-11-13 |
| 1 NOK = | 0.1227 BND | 8.1505 NOK = | 1 BND | 2023-11-12 |
| 1 NOK = | 0.1227 BND | 8.1505 NOK = | 1 BND | 2023-11-11 |
| 1 NOK = | 0.1223 BND | 8.1733 NOK = | 1 BND | 2023-11-10 |
| 1 NOK = | 0.1211 BND | 8.2598 NOK = | 1 BND | 2023-11-09 |
| 1 NOK = | 0.1209 BND | 8.2702 NOK = | 1 BND | 2023-11-08 |
| 1 NOK = | 0.1214 BND | 8.2367 NOK = | 1 BND | 2023-11-07 |
| 1 NOK = | 0.1224 BND | 8.1667 NOK = | 1 BND | 2023-11-06 |
| 1 NOK = | 0.1224 BND | 8.1686 NOK = | 1 BND | 2023-11-05 |
| 1 NOK = | 0.1224 BND | 8.1686 NOK = | 1 BND | 2023-11-04 |
| 1 NOK = | 0.1225 BND | 8.1655 NOK = | 1 BND | 2023-11-03 |
| 1 NOK = | 0.1224 BND | 8.1688 NOK = | 1 BND | 2023-11-02 |
| 1 NOK = | 0.1218 BND | 8.2092 NOK = | 1 BND | 2023-11-01 |
| 1 NOK = | 0.1222 BND | 8.1823 NOK = | 1 BND | 2023-10-31 |
| 1 NOK = | 0.1228 BND | 8.1416 NOK = | 1 BND | 2023-10-30 |
| 1 NOK = | 0.1219 BND | 8.2067 NOK = | 1 BND | 2023-10-29 |
| 1 NOK = | 0.1219 BND | 8.2067 NOK = | 1 BND | 2023-10-28 |
| 1 NOK = | 0.1225 BND | 8.1631 NOK = | 1 BND | 2023-10-27 |
| 1 NOK = | 0.1224 BND | 8.1694 NOK = | 1 BND | 2023-10-26 |
| 1 NOK = | 0.1223 BND | 8.1762 NOK = | 1 BND | 2023-10-25 |
| 1 NOK = | 0.1227 BND | 8.1484 NOK = | 1 BND | 2023-10-24 |
| 1 NOK = | 0.1233 BND | 8.1128 NOK = | 1 BND | 2023-10-23 |
| 1 NOK = | 0.1234 BND | 8.1014 NOK = | 1 BND | 2023-10-22 |
| 1 NOK = | 0.1234 BND | 8.1014 NOK = | 1 BND | 2023-10-21 |
| 1 NOK = | 0.1242 BND | 8.0538 NOK = | 1 BND | 2023-10-20 |
| 1 NOK = | 0.1237 BND | 8.0837 NOK = | 1 BND | 2023-10-19 |
| 1 NOK = | 0.125 BND | 7.9982 NOK = | 1 BND | 2023-10-18 |
| 1 NOK = | 0.1247 BND | 8.0175 NOK = | 1 BND | 2023-10-17 |
| 1 NOK = | 0.1253 BND | 7.9817 NOK = | 1 BND | 2023-10-16 |
| 1 NOK = | 0.127 BND | 7.8737 NOK = | 1 BND | 2023-10-15 |
| 1 NOK = | 0.127 BND | 7.8737 NOK = | 1 BND | 2023-10-14 |
| 1 NOK = | 0.1255 BND | 7.9699 NOK = | 1 BND | 2023-10-13 |
| 1 NOK = | 0.1254 BND | 7.9738 NOK = | 1 BND | 2023-10-12 |
| 1 NOK = | 0.1261 BND | 7.9326 NOK = | 1 BND | 2023-10-11 |
| 1 NOK = | 0.126 BND | 7.939 NOK = | 1 BND | 2023-10-10 |
| 1 NOK = | 0.1254 BND | 7.9751 NOK = | 1 BND | 2023-10-09 |
| 1 NOK = | 0.1246 BND | 8.0244 NOK = | 1 BND | 2023-10-08 |
| 1 NOK = | 0.1246 BND | 8.0244 NOK = | 1 BND | 2023-10-07 |
| 1 NOK = | 0.1248 BND | 8.0157 NOK = | 1 BND | 2023-10-06 |
| 1 NOK = | 0.1243 BND | 8.0445 NOK = | 1 BND | 2023-10-05 |
| 1 NOK = | 0.1258 BND | 7.9462 NOK = | 1 BND | 2023-10-04 |
| 1 NOK = | 0.127 BND | 7.8716 NOK = | 1 BND | 2023-10-03 |
| 1 NOK = | 0.1277 BND | 7.8306 NOK = | 1 BND | 2023-10-02 |
| 1 NOK = | 0.1278 BND | 7.8222 NOK = | 1 BND | 2023-10-01 |
| 1 NOK = | 0.1278 BND | 7.8222 NOK = | 1 BND | 2023-09-30 |
| 1 NOK = | 0.129 BND | 7.7535 NOK = | 1 BND | 2023-09-29 |
| 1 NOK = | 0.1285 BND | 7.7847 NOK = | 1 BND | 2023-09-28 |
| 1 NOK = | 0.1274 BND | 7.849 NOK = | 1 BND | 2023-09-27 |
| 1 NOK = | 0.1271 BND | 7.8658 NOK = | 1 BND | 2023-09-26 |
| 1 NOK = | 0.1268 BND | 7.8851 NOK = | 1 BND | 2023-09-25 |
| 1 NOK = | 0.1265 BND | 7.9057 NOK = | 1 BND | 2023-09-24 |
| 1 NOK = | 0.1265 BND | 7.9057 NOK = | 1 BND | 2023-09-23 |
| 1 NOK = | 0.1272 BND | 7.8637 NOK = | 1 BND | 2023-09-22 |
| 1 NOK = | 0.1272 BND | 7.8604 NOK = | 1 BND | 2023-09-21 |
| 1 NOK = | 0.1272 BND | 7.8642 NOK = | 1 BND | 2023-09-20 |
| 1 NOK = | 0.1265 BND | 7.9042 NOK = | 1 BND | 2023-09-19 |
| 1 NOK = | 0.1257 BND | 7.9585 NOK = | 1 BND | 2023-09-18 |
| 1 NOK = | 0.1271 BND | 7.8677 NOK = | 1 BND | 2023-09-17 |
| 1 NOK = | 0.1271 BND | 7.8677 NOK = | 1 BND | 2023-09-16 |
| 1 NOK = | 0.1281 BND | 7.8037 NOK = | 1 BND | 2023-09-15 |
| 1 NOK = | 0.127 BND | 7.8716 NOK = | 1 BND | 2023-09-14 |
| 1 NOK = | 0.1269 BND | 7.8794 NOK = | 1 BND | 2023-09-13 |
| 1 NOK = | 0.1274 BND | 7.8464 NOK = | 1 BND | 2023-09-12 |
| 1 NOK = | 0.128 BND | 7.8116 NOK = | 1 BND | 2023-09-11 |
| 1 NOK = | 0.127 BND | 7.8726 NOK = | 1 BND | 2023-09-10 |
| 1 NOK = | 0.1272 BND | 7.8645 NOK = | 1 BND | 2023-09-09 |
| 1 NOK = | 0.1278 BND | 7.8219 NOK = | 1 BND | 2023-09-08 |
| 1 NOK = | 0.1272 BND | 7.8643 NOK = | 1 BND | 2023-09-07 |
| 1 NOK = | 0.1273 BND | 7.8538 NOK = | 1 BND | 2023-09-06 |
| 1 NOK = | 0.1264 BND | 7.9084 NOK = | 1 BND | 2023-09-05 |
| 1 NOK = | 0.1276 BND | 7.8385 NOK = | 1 BND | 2023-09-04 |
| 1 NOK = | 0.1272 BND | 7.8603 NOK = | 1 BND | 2023-09-03 |
| 1 NOK = | 0.1272 BND | 7.8603 NOK = | 1 BND | 2023-09-02 |
| 1 NOK = | 0.1277 BND | 7.829 NOK = | 1 BND | 2023-09-01 |
| 1 NOK = | 0.1264 BND | 7.9104 NOK = | 1 BND | 2023-08-31 |
| 1 NOK = | 0.1271 BND | 7.8698 NOK = | 1 BND | 2023-08-30 |
| 1 NOK = | 0.1269 BND | 7.8793 NOK = | 1 BND | 2023-08-29 |
| 1 NOK = | 0.1265 BND | 7.9022 NOK = | 1 BND | 2023-08-28 |
| 1 NOK = | 0.1268 BND | 7.8871 NOK = | 1 BND | 2023-08-27 |
| 1 NOK = | 0.1268 BND | 7.8871 NOK = | 1 BND | 2023-08-26 |
| 1 NOK = | 0.1272 BND | 7.8592 NOK = | 1 BND | 2023-08-25 |
| 1 NOK = | 0.1268 BND | 7.8891 NOK = | 1 BND | 2023-08-24 |
| 1 NOK = | 0.1271 BND | 7.8679 NOK = | 1 BND | 2023-08-23 |
| 1 NOK = | 0.1284 BND | 7.7879 NOK = | 1 BND | 2023-08-22 |
| 1 NOK = | 0.1281 BND | 7.8048 NOK = | 1 BND | 2023-08-21 |
| 1 NOK = | 0.127 BND | 7.8726 NOK = | 1 BND | 2023-08-20 |
| 1 NOK = | 0.1274 BND | 7.8501 NOK = | 1 BND | 2023-08-19 |
| 1 NOK = | 0.1279 BND | 7.8199 NOK = | 1 BND | 2023-08-18 |
| 1 NOK = | 0.1285 BND | 7.7837 NOK = | 1 BND | 2023-08-17 |
| 1 NOK = | 0.1296 BND | 7.7179 NOK = | 1 BND | 2023-08-16 |
| 1 NOK = | 0.1298 BND | 7.7066 NOK = | 1 BND | 2023-08-15 |
| 1 NOK = | 0.1301 BND | 7.6846 NOK = | 1 BND | 2023-08-14 |
| 1 NOK = | 0.1298 BND | 7.7032 NOK = | 1 BND | 2023-08-13 |
| 1 NOK = | 0.1298 BND | 7.7032 NOK = | 1 BND | 2023-08-12 |
| 1 NOK = | 0.1299 BND | 7.6961 NOK = | 1 BND | 2023-08-11 |
| 1 NOK = | 0.1322 BND | 7.5631 NOK = | 1 BND | 2023-08-10 |
| 1 NOK = | 0.1321 BND | 7.5682 NOK = | 1 BND | 2023-08-09 |
| 1 NOK = | 0.1305 BND | 7.6636 NOK = | 1 BND | 2023-08-08 |
| 1 NOK = | 0.1312 BND | 7.6229 NOK = | 1 BND | 2023-08-07 |
| 1 NOK = | 0.1308 BND | 7.6463 NOK = | 1 BND | 2023-08-06 |
| 1 NOK = | 0.1308 BND | 7.6463 NOK = | 1 BND | 2023-08-05 |
| 1 NOK = | 0.1312 BND | 7.6208 NOK = | 1 BND | 2023-08-04 |
| 1 NOK = | 0.1302 BND | 7.6829 NOK = | 1 BND | 2023-08-03 |
| 1 NOK = | 0.1311 BND | 7.626 NOK = | 1 BND | 2023-08-02 |
| 1 NOK = | 0.131 BND | 7.6338 NOK = | 1 BND | 2023-08-01 |
| 1 NOK = | 0.1311 BND | 7.6293 NOK = | 1 BND | 2023-07-31 |
| 1 NOK = | 0.1301 BND | 7.6874 NOK = | 1 BND | 2023-07-30 |
| 1 NOK = | 0.1301 BND | 7.6874 NOK = | 1 BND | 2023-07-29 |
| 1 NOK = | 0.132 BND | 7.5784 NOK = | 1 BND | 2023-07-28 |
| 1 NOK = | 0.1323 BND | 7.5602 NOK = | 1 BND | 2023-07-27 |
| 1 NOK = | 0.1317 BND | 7.5945 NOK = | 1 BND | 2023-07-26 |
| 1 NOK = | 0.1323 BND | 7.556 NOK = | 1 BND | 2023-07-25 |
| 1 NOK = | 0.1324 BND | 7.5531 NOK = | 1 BND | 2023-07-24 |
| 1 NOK = | 0.1318 BND | 7.5857 NOK = | 1 BND | 2023-07-23 |
| 1 NOK = | 0.1318 BND | 7.5857 NOK = | 1 BND | 2023-07-22 |
| 1 NOK = | 0.1325 BND | 7.5443 NOK = | 1 BND | 2023-07-21 |
| 1 NOK = | 0.1332 BND | 7.5095 NOK = | 1 BND | 2023-07-20 |
| 1 NOK = | 0.1313 BND | 7.6144 NOK = | 1 BND | 2023-07-19 |
| 1 NOK = | 0.1316 BND | 7.5989 NOK = | 1 BND | 2023-07-18 |
| 1 NOK = | 0.1315 BND | 7.6062 NOK = | 1 BND | 2023-07-17 |
| 1 NOK = | 0.1311 BND | 7.6306 NOK = | 1 BND | 2023-07-16 |
| 1 NOK = | 0.1311 BND | 7.6297 NOK = | 1 BND | 2023-07-15 |
| 1 NOK = | 0.1324 BND | 7.5518 NOK = | 1 BND | 2023-07-14 |
| 1 NOK = | 0.1315 BND | 7.6043 NOK = | 1 BND | 2023-07-13 |
| 1 NOK = | 0.1302 BND | 7.6823 NOK = | 1 BND | 2023-07-12 |
| 1 NOK = | 0.1289 BND | 7.7579 NOK = | 1 BND | 2023-07-11 |
| 1 NOK = | 0.1273 BND | 7.8554 NOK = | 1 BND | 2023-07-10 |
| 1 NOK = | 0.1263 BND | 7.9189 NOK = | 1 BND | 2023-07-09 |
| 1 NOK = | 0.1263 BND | 7.9189 NOK = | 1 BND | 2023-07-08 |
| 1 NOK = | 0.1256 BND | 7.9647 NOK = | 1 BND | 2023-07-07 |
| 1 NOK = | 0.1264 BND | 7.9118 NOK = | 1 BND | 2023-07-06 |
| 1 NOK = | 0.1264 BND | 7.912 NOK = | 1 BND | 2023-07-05 |
| 1 NOK = | 0.1267 BND | 7.8902 NOK = | 1 BND | 2023-07-04 |
| 1 NOK = | 0.1258 BND | 7.95 NOK = | 1 BND | 2023-07-03 |
| 1 NOK = | 0.1255 BND | 7.9688 NOK = | 1 BND | 2023-07-02 |
| 1 NOK = | 0.1255 BND | 7.9688 NOK = | 1 BND | 2023-07-01 |
| 1 NOK = | 0.1264 BND | 7.9099 NOK = | 1 BND | 2023-06-30 |
| 1 NOK = | 0.1261 BND | 7.9324 NOK = | 1 BND | 2023-06-29 |
| 1 NOK = | 0.1253 BND | 7.9832 NOK = | 1 BND | 2023-06-28 |
| 1 NOK = | 0.1259 BND | 7.941 NOK = | 1 BND | 2023-06-27 |
| 1 NOK = | 0.1251 BND | 7.9941 NOK = | 1 BND | 2023-06-26 |
| 1 NOK = | 0.1242 BND | 8.0514 NOK = | 1 BND | 2023-06-25 |
| 1 NOK = | 0.1242 BND | 8.0528 NOK = | 1 BND | 2023-06-23 |
| 1 NOK = | 0.127 BND | 7.8712 NOK = | 1 BND | 2023-06-22 |
| 1 NOK = | 0.1254 BND | 7.9771 NOK = | 1 BND | 2023-06-21 |
| 1 NOK = | 0.1255 BND | 7.9697 NOK = | 1 BND | 2023-06-20 |
| 1 NOK = | 0.1257 BND | 7.9574 NOK = | 1 BND | 2023-06-19 |
| 1 NOK = | 0.1272 BND | 7.8605 NOK = | 1 BND | 2023-06-18 |
| 1 NOK = | 0.1277 BND | 7.8337 NOK = | 1 BND | 2023-06-17 |
| 1 NOK = | 0.1266 BND | 7.8979 NOK = | 1 BND | 2023-06-16 |
| 1 NOK = | 0.1263 BND | 7.9164 NOK = | 1 BND | 2023-06-15 |
| 1 NOK = | 0.1264 BND | 7.914 NOK = | 1 BND | 2023-06-14 |
| 1 NOK = | 0.1244 BND | 8.0372 NOK = | 1 BND | 2023-06-13 |
| 1 NOK = | 0.1252 BND | 7.9895 NOK = | 1 BND | 2023-06-12 |
| 1 NOK = | 0.1249 BND | 8.0061 NOK = | 1 BND | 2023-06-11 |
| 1 NOK = | 0.1249 BND | 8.0061 NOK = | 1 BND | 2023-06-10 |
| 1 NOK = | 0.1241 BND | 8.0561 NOK = | 1 BND | 2023-06-09 |
| 1 NOK = | 0.1228 BND | 8.1454 NOK = | 1 BND | 2023-06-08 |
| 1 NOK = | 0.1221 BND | 8.1913 NOK = | 1 BND | 2023-06-07 |
| 1 NOK = | 0.1218 BND | 8.209 NOK = | 1 BND | 2023-06-06 |
| 1 NOK = | 0.1222 BND | 8.1844 NOK = | 1 BND | 2023-06-05 |
| 1 NOK = | 0.1224 BND | 8.1667 NOK = | 1 BND | 2023-06-04 |
| 1 NOK = | 0.1231 BND | 8.1252 NOK = | 1 BND | 2023-06-03 |
| 1 NOK = | 0.1226 BND | 8.156 NOK = | 1 BND | 2023-06-02 |
| 1 NOK = | 0.1216 BND | 8.2226 NOK = | 1 BND | 2023-06-01 |
| 1 NOK = | 0.12 BND | 8.332 NOK = | 1 BND | 2023-05-31 |
| 1 NOK = | 0.1218 BND | 8.2135 NOK = | 1 BND | 2023-05-30 |
| 1 NOK = | 0.1221 BND | 8.1896 NOK = | 1 BND | 2023-05-29 |
| 1 NOK = | 0.1221 BND | 8.1898 NOK = | 1 BND | 2023-05-28 |
| 1 NOK = | 0.1221 BND | 8.1898 NOK = | 1 BND | 2023-05-27 |
| 1 NOK = | 0.1223 BND | 8.1762 NOK = | 1 BND | 2023-05-26 |
| 1 NOK = | 0.1231 BND | 8.1241 NOK = | 1 BND | 2023-05-25 |
| 1 NOK = | 0.123 BND | 8.1273 NOK = | 1 BND | 2023-05-24 |
| 1 NOK = | 0.1235 BND | 8.0998 NOK = | 1 BND | 2023-05-23 |
| 1 NOK = | 0.1235 BND | 8.0985 NOK = | 1 BND | 2023-05-22 |
| 1 NOK = | 0.1229 BND | 8.1365 NOK = | 1 BND | 2023-05-21 |
| 1 NOK = | 0.1229 BND | 8.1365 NOK = | 1 BND | 2023-05-20 |
| 1 NOK = | 0.1233 BND | 8.1111 NOK = | 1 BND | 2023-05-19 |
| 1 NOK = | 0.1246 BND | 8.0229 NOK = | 1 BND | 2023-05-18 |
| 1 NOK = | 0.1249 BND | 8.0083 NOK = | 1 BND | 2023-05-17 |
| 1 NOK = | 0.1262 BND | 7.9227 NOK = | 1 BND | 2023-05-16 |
| 1 NOK = | 0.1255 BND | 7.9657 NOK = | 1 BND | 2023-05-15 |
| 1 NOK = | 0.124 BND | 8.0641 NOK = | 1 BND | 2023-05-14 |
| 1 NOK = | 0.1245 BND | 8.0324 NOK = | 1 BND | 2023-05-13 |
| 1 NOK = | 0.1243 BND | 8.0446 NOK = | 1 BND | 2023-05-12 |
| 1 NOK = | 0.126 BND | 7.9351 NOK = | 1 BND | 2023-05-11 |
| 1 NOK = | 0.1256 BND | 7.9625 NOK = | 1 BND | 2023-05-10 |
| 1 NOK = | 0.1261 BND | 7.9308 NOK = | 1 BND | 2023-05-09 |
| 1 NOK = | 0.1253 BND | 7.9836 NOK = | 1 BND | 2023-05-08 |
| 1 NOK = | 0.1253 BND | 7.9804 NOK = | 1 BND | 2023-05-07 |
| 1 NOK = | 0.1253 BND | 7.9804 NOK = | 1 BND | 2023-05-06 |
| 1 NOK = | 0.1242 BND | 8.0507 NOK = | 1 BND | 2023-05-05 |
| 1 NOK = | 0.1238 BND | 8.0789 NOK = | 1 BND | 2023-05-04 |
| 1 NOK = | 0.123 BND | 8.1317 NOK = | 1 BND | 2023-05-03 |
| 1 NOK = | 0.1242 BND | 8.0509 NOK = | 1 BND | 2023-05-02 |
| 1 NOK = | 0.1236 BND | 8.0904 NOK = | 1 BND | 2023-05-01 |
| 1 NOK = | 0.1236 BND | 8.091 NOK = | 1 BND | 2023-04-30 |
| 1 NOK = | 0.1253 BND | 7.9802 NOK = | 1 BND | 2023-04-29 |
| 1 NOK = | 0.126 BND | 7.9383 NOK = | 1 BND | 2023-04-28 |
| 1 NOK = | 0.1256 BND | 7.9588 NOK = | 1 BND | 2023-04-27 |
| 1 NOK = | 0.1257 BND | 7.9534 NOK = | 1 BND | 2023-04-26 |
| 1 NOK = | 0.1263 BND | 7.9179 NOK = | 1 BND | 2023-04-25 |