Last Year History for NOK/BHD
| NOK | BHD | NOK | BHD | Date |
|---|---|---|---|---|
| 1 NOK = | 0.0342 BHD | 29.2818 NOK = | 1 BHD | 2024-04-20 |
| 1 NOK = | 0.0342 BHD | 29.2777 NOK = | 1 BHD | 2024-04-19 |
| 1 NOK = | 0.0342 BHD | 29.2135 NOK = | 1 BHD | 2024-04-18 |
| 1 NOK = | 0.0343 BHD | 29.1278 NOK = | 1 BHD | 2024-04-17 |
| 1 NOK = | 0.0343 BHD | 29.1538 NOK = | 1 BHD | 2024-04-16 |
| 1 NOK = | 0.0345 BHD | 28.9848 NOK = | 1 BHD | 2024-04-15 |
| 1 NOK = | 0.0344 BHD | 29.078 NOK = | 1 BHD | 2024-04-14 |
| 1 NOK = | 0.0345 BHD | 29.0022 NOK = | 1 BHD | 2024-04-13 |
| 1 NOK = | 0.0347 BHD | 28.8148 NOK = | 1 BHD | 2024-04-12 |
| 1 NOK = | 0.0348 BHD | 28.6948 NOK = | 1 BHD | 2024-04-11 |
| 1 NOK = | 0.0354 BHD | 28.2879 NOK = | 1 BHD | 2024-04-10 |
| 1 NOK = | 0.0354 BHD | 28.28 NOK = | 1 BHD | 2024-04-09 |
| 1 NOK = | 0.0352 BHD | 28.3851 NOK = | 1 BHD | 2024-04-08 |
| 1 NOK = | 0.0351 BHD | 28.4995 NOK = | 1 BHD | 2024-04-07 |
| 1 NOK = | 0.0351 BHD | 28.4995 NOK = | 1 BHD | 2024-04-06 |
| 1 NOK = | 0.0352 BHD | 28.4216 NOK = | 1 BHD | 2024-04-05 |
| 1 NOK = | 0.0353 BHD | 28.3519 NOK = | 1 BHD | 2024-04-04 |
| 1 NOK = | 0.0348 BHD | 28.7683 NOK = | 1 BHD | 2024-04-03 |
| 1 NOK = | 0.0346 BHD | 28.9161 NOK = | 1 BHD | 2024-04-02 |
| 1 NOK = | 0.0347 BHD | 28.7779 NOK = | 1 BHD | 2024-04-01 |
| 1 NOK = | 0.0349 BHD | 28.6751 NOK = | 1 BHD | 2024-03-31 |
| 1 NOK = | 0.0349 BHD | 28.6751 NOK = | 1 BHD | 2024-03-30 |
| 1 NOK = | 0.0348 BHD | 28.7499 NOK = | 1 BHD | 2024-03-29 |
| 1 NOK = | 0.0347 BHD | 28.791 NOK = | 1 BHD | 2024-03-28 |
| 1 NOK = | 0.0349 BHD | 28.6349 NOK = | 1 BHD | 2024-03-27 |
| 1 NOK = | 0.0352 BHD | 28.4193 NOK = | 1 BHD | 2024-03-26 |
| 1 NOK = | 0.0351 BHD | 28.503 NOK = | 1 BHD | 2024-03-25 |
| 1 NOK = | 0.0349 BHD | 28.6561 NOK = | 1 BHD | 2024-03-24 |
| 1 NOK = | 0.0349 BHD | 28.6561 NOK = | 1 BHD | 2024-03-23 |
| 1 NOK = | 0.035 BHD | 28.5537 NOK = | 1 BHD | 2024-03-22 |
| 1 NOK = | 0.0358 BHD | 27.9713 NOK = | 1 BHD | 2024-03-21 |
| 1 NOK = | 0.0353 BHD | 28.3509 NOK = | 1 BHD | 2024-03-20 |
| 1 NOK = | 0.0352 BHD | 28.4003 NOK = | 1 BHD | 2024-03-19 |
| 1 NOK = | 0.0356 BHD | 28.0706 NOK = | 1 BHD | 2024-03-18 |
| 1 NOK = | 0.0355 BHD | 28.1432 NOK = | 1 BHD | 2024-03-17 |
| 1 NOK = | 0.0355 BHD | 28.1432 NOK = | 1 BHD | 2024-03-16 |
| 1 NOK = | 0.0356 BHD | 28.0515 NOK = | 1 BHD | 2024-03-15 |
| 1 NOK = | 0.036 BHD | 27.7857 NOK = | 1 BHD | 2024-03-14 |
| 1 NOK = | 0.0358 BHD | 27.9226 NOK = | 1 BHD | 2024-03-13 |
| 1 NOK = | 0.0361 BHD | 27.7115 NOK = | 1 BHD | 2024-03-12 |
| 1 NOK = | 0.0361 BHD | 27.6737 NOK = | 1 BHD | 2024-03-11 |
| 1 NOK = | 0.0362 BHD | 27.6269 NOK = | 1 BHD | 2024-03-10 |
| 1 NOK = | 0.0362 BHD | 27.6269 NOK = | 1 BHD | 2024-03-09 |
| 1 NOK = | 0.0363 BHD | 27.5425 NOK = | 1 BHD | 2024-03-08 |
| 1 NOK = | 0.036 BHD | 27.764 NOK = | 1 BHD | 2024-03-07 |
| 1 NOK = | 0.0357 BHD | 27.9937 NOK = | 1 BHD | 2024-03-06 |
| 1 NOK = | 0.0357 BHD | 28.0381 NOK = | 1 BHD | 2024-03-05 |
| 1 NOK = | 0.0358 BHD | 27.956 NOK = | 1 BHD | 2024-03-04 |
| 1 NOK = | 0.0356 BHD | 28.1125 NOK = | 1 BHD | 2024-03-03 |
| 1 NOK = | 0.0356 BHD | 28.1125 NOK = | 1 BHD | 2024-03-02 |
| 1 NOK = | 0.0356 BHD | 28.0805 NOK = | 1 BHD | 2024-03-01 |
| 1 NOK = | 0.0355 BHD | 28.1844 NOK = | 1 BHD | 2024-02-29 |
| 1 NOK = | 0.0356 BHD | 28.0995 NOK = | 1 BHD | 2024-02-28 |
| 1 NOK = | 0.0358 BHD | 27.9092 NOK = | 1 BHD | 2024-02-27 |
| 1 NOK = | 0.0358 BHD | 27.9499 NOK = | 1 BHD | 2024-02-26 |
| 1 NOK = | 0.0355 BHD | 28.155 NOK = | 1 BHD | 2024-02-25 |
| 1 NOK = | 0.0355 BHD | 28.155 NOK = | 1 BHD | 2024-02-24 |
| 1 NOK = | 0.0357 BHD | 27.9871 NOK = | 1 BHD | 2024-02-23 |
| 1 NOK = | 0.0361 BHD | 27.7207 NOK = | 1 BHD | 2024-02-22 |
| 1 NOK = | 0.0359 BHD | 27.8457 NOK = | 1 BHD | 2024-02-21 |
| 1 NOK = | 0.036 BHD | 27.7716 NOK = | 1 BHD | 2024-02-20 |
| 1 NOK = | 0.0359 BHD | 27.8917 NOK = | 1 BHD | 2024-02-19 |
| 1 NOK = | 0.0361 BHD | 27.7154 NOK = | 1 BHD | 2024-02-18 |
| 1 NOK = | 0.0359 BHD | 27.8263 NOK = | 1 BHD | 2024-02-17 |
| 1 NOK = | 0.0358 BHD | 27.9098 NOK = | 1 BHD | 2024-02-16 |
| 1 NOK = | 0.0356 BHD | 28.0714 NOK = | 1 BHD | 2024-02-15 |
| 1 NOK = | 0.0355 BHD | 28.1421 NOK = | 1 BHD | 2024-02-14 |
| 1 NOK = | 0.0359 BHD | 27.841 NOK = | 1 BHD | 2024-02-13 |
| 1 NOK = | 0.0358 BHD | 27.9003 NOK = | 1 BHD | 2024-02-12 |
| 1 NOK = | 0.0354 BHD | 28.2106 NOK = | 1 BHD | 2024-02-11 |
| 1 NOK = | 0.0354 BHD | 28.2106 NOK = | 1 BHD | 2024-02-10 |
| 1 NOK = | 0.0356 BHD | 28.0752 NOK = | 1 BHD | 2024-02-09 |
| 1 NOK = | 0.0355 BHD | 28.1377 NOK = | 1 BHD | 2024-02-08 |
| 1 NOK = | 0.0355 BHD | 28.1462 NOK = | 1 BHD | 2024-02-07 |
| 1 NOK = | 0.0352 BHD | 28.4077 NOK = | 1 BHD | 2024-02-06 |
| 1 NOK = | 0.0354 BHD | 28.2378 NOK = | 1 BHD | 2024-02-05 |
| 1 NOK = | 0.036 BHD | 27.7721 NOK = | 1 BHD | 2024-02-04 |
| 1 NOK = | 0.036 BHD | 27.7721 NOK = | 1 BHD | 2024-02-03 |
| 1 NOK = | 0.036 BHD | 27.7746 NOK = | 1 BHD | 2024-02-02 |
| 1 NOK = | 0.0358 BHD | 27.9331 NOK = | 1 BHD | 2024-02-01 |
| 1 NOK = | 0.036 BHD | 27.7902 NOK = | 1 BHD | 2024-01-31 |
| 1 NOK = | 0.0361 BHD | 27.6773 NOK = | 1 BHD | 2024-01-30 |
| 1 NOK = | 0.0361 BHD | 27.6638 NOK = | 1 BHD | 2024-01-29 |
| 1 NOK = | 0.0361 BHD | 27.7035 NOK = | 1 BHD | 2024-01-28 |
| 1 NOK = | 0.0361 BHD | 27.7035 NOK = | 1 BHD | 2024-01-27 |
| 1 NOK = | 0.0361 BHD | 27.6916 NOK = | 1 BHD | 2024-01-26 |
| 1 NOK = | 0.0361 BHD | 27.6628 NOK = | 1 BHD | 2024-01-25 |
| 1 NOK = | 0.036 BHD | 27.764 NOK = | 1 BHD | 2024-01-24 |
| 1 NOK = | 0.0358 BHD | 27.9222 NOK = | 1 BHD | 2024-01-23 |
| 1 NOK = | 0.0359 BHD | 27.8859 NOK = | 1 BHD | 2024-01-22 |
| 1 NOK = | 0.0359 BHD | 27.8266 NOK = | 1 BHD | 2024-01-21 |
| 1 NOK = | 0.036 BHD | 27.7587 NOK = | 1 BHD | 2024-01-20 |
| 1 NOK = | 0.036 BHD | 27.7752 NOK = | 1 BHD | 2024-01-19 |
| 1 NOK = | 0.0359 BHD | 27.8466 NOK = | 1 BHD | 2024-01-18 |
| 1 NOK = | 0.0359 BHD | 27.8312 NOK = | 1 BHD | 2024-01-17 |
| 1 NOK = | 0.0361 BHD | 27.6889 NOK = | 1 BHD | 2024-01-16 |
| 1 NOK = | 0.0365 BHD | 27.3719 NOK = | 1 BHD | 2024-01-15 |
| 1 NOK = | 0.0364 BHD | 27.455 NOK = | 1 BHD | 2024-01-14 |
| 1 NOK = | 0.0364 BHD | 27.455 NOK = | 1 BHD | 2024-01-13 |
| 1 NOK = | 0.0367 BHD | 27.2801 NOK = | 1 BHD | 2024-01-12 |
| 1 NOK = | 0.0365 BHD | 27.4018 NOK = | 1 BHD | 2024-01-11 |
| 1 NOK = | 0.0365 BHD | 27.4225 NOK = | 1 BHD | 2024-01-10 |
| 1 NOK = | 0.0364 BHD | 27.4883 NOK = | 1 BHD | 2024-01-09 |
| 1 NOK = | 0.0363 BHD | 27.551 NOK = | 1 BHD | 2024-01-08 |
| 1 NOK = | 0.0364 BHD | 27.4405 NOK = | 1 BHD | 2024-01-07 |
| 1 NOK = | 0.0364 BHD | 27.4405 NOK = | 1 BHD | 2024-01-06 |
| 1 NOK = | 0.0365 BHD | 27.4295 NOK = | 1 BHD | 2024-01-05 |
| 1 NOK = | 0.0366 BHD | 27.3103 NOK = | 1 BHD | 2024-01-04 |
| 1 NOK = | 0.0363 BHD | 27.5416 NOK = | 1 BHD | 2024-01-03 |
| 1 NOK = | 0.037 BHD | 27.0095 NOK = | 1 BHD | 2024-01-02 |
| 1 NOK = | 0.0371 BHD | 26.9242 NOK = | 1 BHD | 2024-01-01 |
| 1 NOK = | 0.0368 BHD | 27.189 NOK = | 1 BHD | 2023-12-31 |
| 1 NOK = | 0.0367 BHD | 27.2333 NOK = | 1 BHD | 2023-12-30 |
| 1 NOK = | 0.0371 BHD | 26.9617 NOK = | 1 BHD | 2023-12-29 |
| 1 NOK = | 0.0373 BHD | 26.8025 NOK = | 1 BHD | 2023-12-28 |
| 1 NOK = | 0.0372 BHD | 26.8993 NOK = | 1 BHD | 2023-12-27 |
| 1 NOK = | 0.0367 BHD | 27.2418 NOK = | 1 BHD | 2023-12-26 |
| 1 NOK = | 0.0368 BHD | 27.1406 NOK = | 1 BHD | 2023-12-25 |
| 1 NOK = | 0.037 BHD | 27.0552 NOK = | 1 BHD | 2023-12-24 |
| 1 NOK = | 0.0369 BHD | 27.0725 NOK = | 1 BHD | 2023-12-23 |
| 1 NOK = | 0.0369 BHD | 27.0692 NOK = | 1 BHD | 2023-12-22 |
| 1 NOK = | 0.0364 BHD | 27.4673 NOK = | 1 BHD | 2023-12-21 |
| 1 NOK = | 0.0366 BHD | 27.2954 NOK = | 1 BHD | 2023-12-20 |
| 1 NOK = | 0.0364 BHD | 27.4739 NOK = | 1 BHD | 2023-12-19 |
| 1 NOK = | 0.0361 BHD | 27.7383 NOK = | 1 BHD | 2023-12-18 |
| 1 NOK = | 0.0362 BHD | 27.5975 NOK = | 1 BHD | 2023-12-17 |
| 1 NOK = | 0.0362 BHD | 27.5975 NOK = | 1 BHD | 2023-12-16 |
| 1 NOK = | 0.0361 BHD | 27.7208 NOK = | 1 BHD | 2023-12-15 |
| 1 NOK = | 0.0357 BHD | 27.991 NOK = | 1 BHD | 2023-12-14 |
| 1 NOK = | 0.0343 BHD | 29.1541 NOK = | 1 BHD | 2023-12-13 |
| 1 NOK = | 0.0346 BHD | 28.8918 NOK = | 1 BHD | 2023-12-12 |
| 1 NOK = | 0.0345 BHD | 29.0214 NOK = | 1 BHD | 2023-12-11 |
| 1 NOK = | 0.0345 BHD | 28.9798 NOK = | 1 BHD | 2023-12-10 |
| 1 NOK = | 0.0345 BHD | 28.9798 NOK = | 1 BHD | 2023-12-09 |
| 1 NOK = | 0.0347 BHD | 28.7901 NOK = | 1 BHD | 2023-12-08 |
| 1 NOK = | 0.0345 BHD | 28.9555 NOK = | 1 BHD | 2023-12-07 |
| 1 NOK = | 0.0344 BHD | 29.0381 NOK = | 1 BHD | 2023-12-06 |
| 1 NOK = | 0.0347 BHD | 28.8023 NOK = | 1 BHD | 2023-12-05 |
| 1 NOK = | 0.0351 BHD | 28.4849 NOK = | 1 BHD | 2023-12-04 |
| 1 NOK = | 0.0352 BHD | 28.3811 NOK = | 1 BHD | 2023-12-03 |
| 1 NOK = | 0.0351 BHD | 28.5062 NOK = | 1 BHD | 2023-12-02 |
| 1 NOK = | 0.0351 BHD | 28.5089 NOK = | 1 BHD | 2023-12-01 |
| 1 NOK = | 0.0352 BHD | 28.3854 NOK = | 1 BHD | 2023-11-30 |
| 1 NOK = | 0.0354 BHD | 28.2664 NOK = | 1 BHD | 2023-11-29 |
| 1 NOK = | 0.0354 BHD | 28.2748 NOK = | 1 BHD | 2023-11-28 |
| 1 NOK = | 0.0352 BHD | 28.4311 NOK = | 1 BHD | 2023-11-27 |
| 1 NOK = | 0.0353 BHD | 28.3627 NOK = | 1 BHD | 2023-11-26 |
| 1 NOK = | 0.0352 BHD | 28.4276 NOK = | 1 BHD | 2023-11-25 |
| 1 NOK = | 0.035 BHD | 28.5391 NOK = | 1 BHD | 2023-11-24 |
| 1 NOK = | 0.0352 BHD | 28.4492 NOK = | 1 BHD | 2023-11-23 |
| 1 NOK = | 0.0352 BHD | 28.406 NOK = | 1 BHD | 2023-11-22 |
| 1 NOK = | 0.0354 BHD | 28.2725 NOK = | 1 BHD | 2023-11-21 |
| 1 NOK = | 0.0349 BHD | 28.6286 NOK = | 1 BHD | 2023-11-20 |
| 1 NOK = | 0.0348 BHD | 28.7613 NOK = | 1 BHD | 2023-11-19 |
| 1 NOK = | 0.0349 BHD | 28.6329 NOK = | 1 BHD | 2023-11-18 |
| 1 NOK = | 0.0347 BHD | 28.8285 NOK = | 1 BHD | 2023-11-17 |
| 1 NOK = | 0.0348 BHD | 28.7151 NOK = | 1 BHD | 2023-11-16 |
| 1 NOK = | 0.0348 BHD | 28.7478 NOK = | 1 BHD | 2023-11-15 |
| 1 NOK = | 0.0339 BHD | 29.47 NOK = | 1 BHD | 2023-11-14 |
| 1 NOK = | 0.0338 BHD | 29.5841 NOK = | 1 BHD | 2023-11-13 |
| 1 NOK = | 0.034 BHD | 29.4105 NOK = | 1 BHD | 2023-11-12 |
| 1 NOK = | 0.0341 BHD | 29.3019 NOK = | 1 BHD | 2023-11-11 |
| 1 NOK = | 0.0339 BHD | 29.497 NOK = | 1 BHD | 2023-11-10 |
| 1 NOK = | 0.0338 BHD | 29.6271 NOK = | 1 BHD | 2023-11-09 |
| 1 NOK = | 0.0337 BHD | 29.6975 NOK = | 1 BHD | 2023-11-08 |
| 1 NOK = | 0.0338 BHD | 29.5826 NOK = | 1 BHD | 2023-11-07 |
| 1 NOK = | 0.0339 BHD | 29.4947 NOK = | 1 BHD | 2023-11-06 |
| 1 NOK = | 0.0339 BHD | 29.4842 NOK = | 1 BHD | 2023-11-05 |
| 1 NOK = | 0.0342 BHD | 29.2426 NOK = | 1 BHD | 2023-11-04 |
| 1 NOK = | 0.0338 BHD | 29.5689 NOK = | 1 BHD | 2023-11-03 |
| 1 NOK = | 0.0338 BHD | 29.5466 NOK = | 1 BHD | 2023-11-02 |
| 1 NOK = | 0.0336 BHD | 29.7282 NOK = | 1 BHD | 2023-11-01 |
| 1 NOK = | 0.0338 BHD | 29.5824 NOK = | 1 BHD | 2023-10-31 |
| 1 NOK = | 0.0337 BHD | 29.6333 NOK = | 1 BHD | 2023-10-30 |
| 1 NOK = | 0.0335 BHD | 29.8246 NOK = | 1 BHD | 2023-10-29 |
| 1 NOK = | 0.0336 BHD | 29.7602 NOK = | 1 BHD | 2023-10-28 |
| 1 NOK = | 0.0337 BHD | 29.6418 NOK = | 1 BHD | 2023-10-27 |
| 1 NOK = | 0.0336 BHD | 29.7245 NOK = | 1 BHD | 2023-10-26 |
| 1 NOK = | 0.0336 BHD | 29.7276 NOK = | 1 BHD | 2023-10-25 |
| 1 NOK = | 0.034 BHD | 29.4415 NOK = | 1 BHD | 2023-10-24 |
| 1 NOK = | 0.0338 BHD | 29.5871 NOK = | 1 BHD | 2023-10-23 |
| 1 NOK = | 0.0339 BHD | 29.496 NOK = | 1 BHD | 2023-10-22 |
| 1 NOK = | 0.034 BHD | 29.4375 NOK = | 1 BHD | 2023-10-21 |
| 1 NOK = | 0.0342 BHD | 29.2749 NOK = | 1 BHD | 2023-10-20 |
| 1 NOK = | 0.034 BHD | 29.4252 NOK = | 1 BHD | 2023-10-19 |
| 1 NOK = | 0.0345 BHD | 29.0242 NOK = | 1 BHD | 2023-10-18 |
| 1 NOK = | 0.0344 BHD | 29.0702 NOK = | 1 BHD | 2023-10-17 |
| 1 NOK = | 0.0345 BHD | 28.9923 NOK = | 1 BHD | 2023-10-16 |
| 1 NOK = | 0.035 BHD | 28.6113 NOK = | 1 BHD | 2023-10-15 |
| 1 NOK = | 0.0349 BHD | 28.6222 NOK = | 1 BHD | 2023-10-14 |
| 1 NOK = | 0.0345 BHD | 29.0179 NOK = | 1 BHD | 2023-10-13 |
| 1 NOK = | 0.0347 BHD | 28.7793 NOK = | 1 BHD | 2023-10-12 |
| 1 NOK = | 0.0349 BHD | 28.6798 NOK = | 1 BHD | 2023-10-11 |
| 1 NOK = | 0.0348 BHD | 28.7112 NOK = | 1 BHD | 2023-10-10 |
| 1 NOK = | 0.0345 BHD | 28.9923 NOK = | 1 BHD | 2023-10-09 |
| 1 NOK = | 0.0346 BHD | 28.8979 NOK = | 1 BHD | 2023-10-08 |
| 1 NOK = | 0.0345 BHD | 28.9545 NOK = | 1 BHD | 2023-10-07 |
| 1 NOK = | 0.0344 BHD | 29.0771 NOK = | 1 BHD | 2023-10-06 |
| 1 NOK = | 0.0342 BHD | 29.2271 NOK = | 1 BHD | 2023-10-05 |
| 1 NOK = | 0.0345 BHD | 28.9878 NOK = | 1 BHD | 2023-10-04 |
| 1 NOK = | 0.0347 BHD | 28.8286 NOK = | 1 BHD | 2023-10-03 |
| 1 NOK = | 0.0353 BHD | 28.3496 NOK = | 1 BHD | 2023-10-02 |
| 1 NOK = | 0.0354 BHD | 28.2596 NOK = | 1 BHD | 2023-10-01 |
| 1 NOK = | 0.0353 BHD | 28.3234 NOK = | 1 BHD | 2023-09-30 |
| 1 NOK = | 0.0356 BHD | 28.1078 NOK = | 1 BHD | 2023-09-29 |
| 1 NOK = | 0.0352 BHD | 28.4115 NOK = | 1 BHD | 2023-09-28 |
| 1 NOK = | 0.035 BHD | 28.5774 NOK = | 1 BHD | 2023-09-27 |
| 1 NOK = | 0.0349 BHD | 28.6358 NOK = | 1 BHD | 2023-09-26 |
| 1 NOK = | 0.0349 BHD | 28.6204 NOK = | 1 BHD | 2023-09-25 |
| 1 NOK = | 0.0349 BHD | 28.6451 NOK = | 1 BHD | 2023-09-24 |
| 1 NOK = | 0.035 BHD | 28.5428 NOK = | 1 BHD | 2023-09-23 |
| 1 NOK = | 0.0351 BHD | 28.5168 NOK = | 1 BHD | 2023-09-22 |
| 1 NOK = | 0.0349 BHD | 28.6197 NOK = | 1 BHD | 2023-09-21 |
| 1 NOK = | 0.0351 BHD | 28.4888 NOK = | 1 BHD | 2023-09-20 |
| 1 NOK = | 0.035 BHD | 28.5412 NOK = | 1 BHD | 2023-09-19 |
| 1 NOK = | 0.0347 BHD | 28.7882 NOK = | 1 BHD | 2023-09-18 |
| 1 NOK = | 0.0351 BHD | 28.4553 NOK = | 1 BHD | 2023-09-17 |
| 1 NOK = | 0.0352 BHD | 28.4168 NOK = | 1 BHD | 2023-09-16 |
| 1 NOK = | 0.0352 BHD | 28.4074 NOK = | 1 BHD | 2023-09-15 |
| 1 NOK = | 0.0352 BHD | 28.427 NOK = | 1 BHD | 2023-09-14 |
| 1 NOK = | 0.0353 BHD | 28.3575 NOK = | 1 BHD | 2023-09-13 |
| 1 NOK = | 0.0353 BHD | 28.2983 NOK = | 1 BHD | 2023-09-12 |
| 1 NOK = | 0.0354 BHD | 28.2697 NOK = | 1 BHD | 2023-09-11 |
| 1 NOK = | 0.0351 BHD | 28.4568 NOK = | 1 BHD | 2023-09-10 |
| 1 NOK = | 0.0351 BHD | 28.4591 NOK = | 1 BHD | 2023-09-09 |
| 1 NOK = | 0.0353 BHD | 28.3004 NOK = | 1 BHD | 2023-09-08 |
| 1 NOK = | 0.0352 BHD | 28.4452 NOK = | 1 BHD | 2023-09-07 |
| 1 NOK = | 0.0352 BHD | 28.4207 NOK = | 1 BHD | 2023-09-06 |
| 1 NOK = | 0.0352 BHD | 28.4162 NOK = | 1 BHD | 2023-09-05 |
| 1 NOK = | 0.0356 BHD | 28.1234 NOK = | 1 BHD | 2023-09-04 |
| 1 NOK = | 0.0355 BHD | 28.1522 NOK = | 1 BHD | 2023-09-03 |
| 1 NOK = | 0.0354 BHD | 28.282 NOK = | 1 BHD | 2023-09-02 |
| 1 NOK = | 0.0355 BHD | 28.1489 NOK = | 1 BHD | 2023-09-01 |
| 1 NOK = | 0.0354 BHD | 28.2863 NOK = | 1 BHD | 2023-08-31 |
| 1 NOK = | 0.0356 BHD | 28.1294 NOK = | 1 BHD | 2023-08-30 |
| 1 NOK = | 0.0353 BHD | 28.3355 NOK = | 1 BHD | 2023-08-29 |
| 1 NOK = | 0.0352 BHD | 28.394 NOK = | 1 BHD | 2023-08-28 |
| 1 NOK = | 0.0353 BHD | 28.3572 NOK = | 1 BHD | 2023-08-27 |
| 1 NOK = | 0.0352 BHD | 28.3765 NOK = | 1 BHD | 2023-08-26 |
| 1 NOK = | 0.0353 BHD | 28.3566 NOK = | 1 BHD | 2023-08-25 |
| 1 NOK = | 0.0354 BHD | 28.2681 NOK = | 1 BHD | 2023-08-24 |
| 1 NOK = | 0.0352 BHD | 28.3845 NOK = | 1 BHD | 2023-08-23 |
| 1 NOK = | 0.0357 BHD | 28.0377 NOK = | 1 BHD | 2023-08-22 |
| 1 NOK = | 0.0355 BHD | 28.1488 NOK = | 1 BHD | 2023-08-21 |
| 1 NOK = | 0.0353 BHD | 28.2897 NOK = | 1 BHD | 2023-08-20 |
| 1 NOK = | 0.0353 BHD | 28.2894 NOK = | 1 BHD | 2023-08-19 |
| 1 NOK = | 0.0355 BHD | 28.1796 NOK = | 1 BHD | 2023-08-18 |
| 1 NOK = | 0.0355 BHD | 28.1696 NOK = | 1 BHD | 2023-08-17 |
| 1 NOK = | 0.0359 BHD | 27.862 NOK = | 1 BHD | 2023-08-16 |
| 1 NOK = | 0.036 BHD | 27.783 NOK = | 1 BHD | 2023-08-15 |
| 1 NOK = | 0.0362 BHD | 27.592 NOK = | 1 BHD | 2023-08-14 |
| 1 NOK = | 0.0362 BHD | 27.5896 NOK = | 1 BHD | 2023-08-13 |
| 1 NOK = | 0.0361 BHD | 27.665 NOK = | 1 BHD | 2023-08-12 |
| 1 NOK = | 0.0363 BHD | 27.5733 NOK = | 1 BHD | 2023-08-11 |
| 1 NOK = | 0.037 BHD | 27.0033 NOK = | 1 BHD | 2023-08-10 |
| 1 NOK = | 0.037 BHD | 27.0631 NOK = | 1 BHD | 2023-08-09 |
| 1 NOK = | 0.0367 BHD | 27.2321 NOK = | 1 BHD | 2023-08-08 |
| 1 NOK = | 0.0368 BHD | 27.2103 NOK = | 1 BHD | 2023-08-07 |
| 1 NOK = | 0.0367 BHD | 27.2533 NOK = | 1 BHD | 2023-08-06 |
| 1 NOK = | 0.037 BHD | 27.0532 NOK = | 1 BHD | 2023-08-05 |
| 1 NOK = | 0.0369 BHD | 27.0879 NOK = | 1 BHD | 2023-08-04 |
| 1 NOK = | 0.0366 BHD | 27.3544 NOK = | 1 BHD | 2023-08-03 |
| 1 NOK = | 0.0371 BHD | 26.9698 NOK = | 1 BHD | 2023-08-02 |
| 1 NOK = | 0.037 BHD | 27.0433 NOK = | 1 BHD | 2023-08-01 |
| 1 NOK = | 0.037 BHD | 27.0256 NOK = | 1 BHD | 2023-07-31 |
| 1 NOK = | 0.0368 BHD | 27.1582 NOK = | 1 BHD | 2023-07-30 |
| 1 NOK = | 0.037 BHD | 27.0502 NOK = | 1 BHD | 2023-07-29 |
| 1 NOK = | 0.037 BHD | 26.9916 NOK = | 1 BHD | 2023-07-28 |
| 1 NOK = | 0.0376 BHD | 26.6116 NOK = | 1 BHD | 2023-07-27 |
| 1 NOK = | 0.0373 BHD | 26.7789 NOK = | 1 BHD | 2023-07-26 |
| 1 NOK = | 0.0374 BHD | 26.7275 NOK = | 1 BHD | 2023-07-25 |
| 1 NOK = | 0.0374 BHD | 26.7644 NOK = | 1 BHD | 2023-07-24 |
| 1 NOK = | 0.0374 BHD | 26.7517 NOK = | 1 BHD | 2023-07-23 |
| 1 NOK = | 0.0374 BHD | 26.7313 NOK = | 1 BHD | 2023-07-22 |
| 1 NOK = | 0.0376 BHD | 26.6311 NOK = | 1 BHD | 2023-07-21 |
| 1 NOK = | 0.0379 BHD | 26.4085 NOK = | 1 BHD | 2023-07-20 |
| 1 NOK = | 0.0374 BHD | 26.7468 NOK = | 1 BHD | 2023-07-19 |
| 1 NOK = | 0.0376 BHD | 26.5965 NOK = | 1 BHD | 2023-07-18 |
| 1 NOK = | 0.0375 BHD | 26.6807 NOK = | 1 BHD | 2023-07-17 |
| 1 NOK = | 0.0374 BHD | 26.7097 NOK = | 1 BHD | 2023-07-16 |
| 1 NOK = | 0.0375 BHD | 26.664 NOK = | 1 BHD | 2023-07-15 |
| 1 NOK = | 0.0378 BHD | 26.4372 NOK = | 1 BHD | 2023-07-14 |
| 1 NOK = | 0.0374 BHD | 26.707 NOK = | 1 BHD | 2023-07-13 |
| 1 NOK = | 0.0366 BHD | 27.3183 NOK = | 1 BHD | 2023-07-12 |
| 1 NOK = | 0.0362 BHD | 27.637 NOK = | 1 BHD | 2023-07-11 |
| 1 NOK = | 0.0355 BHD | 28.1966 NOK = | 1 BHD | 2023-07-10 |
| 1 NOK = | 0.0352 BHD | 28.3912 NOK = | 1 BHD | 2023-07-09 |
| 1 NOK = | 0.0355 BHD | 28.1685 NOK = | 1 BHD | 2023-07-08 |
| 1 NOK = | 0.035 BHD | 28.538 NOK = | 1 BHD | 2023-07-07 |
| 1 NOK = | 0.0351 BHD | 28.4604 NOK = | 1 BHD | 2023-07-06 |
| 1 NOK = | 0.0353 BHD | 28.3298 NOK = | 1 BHD | 2023-07-05 |
| 1 NOK = | 0.0354 BHD | 28.2539 NOK = | 1 BHD | 2023-07-04 |
| 1 NOK = | 0.0351 BHD | 28.5126 NOK = | 1 BHD | 2023-07-03 |
| 1 NOK = | 0.0348 BHD | 28.7086 NOK = | 1 BHD | 2023-07-02 |
| 1 NOK = | 0.0349 BHD | 28.6826 NOK = | 1 BHD | 2023-07-01 |
| 1 NOK = | 0.0351 BHD | 28.5139 NOK = | 1 BHD | 2023-06-30 |
| 1 NOK = | 0.035 BHD | 28.5762 NOK = | 1 BHD | 2023-06-29 |
| 1 NOK = | 0.035 BHD | 28.559 NOK = | 1 BHD | 2023-06-28 |
| 1 NOK = | 0.0351 BHD | 28.5003 NOK = | 1 BHD | 2023-06-27 |
| 1 NOK = | 0.0348 BHD | 28.7122 NOK = | 1 BHD | 2023-06-26 |
| 1 NOK = | 0.0348 BHD | 28.7158 NOK = | 1 BHD | 2023-06-25 |
| 1 NOK = | 0.0347 BHD | 28.782 NOK = | 1 BHD | 2023-06-23 |
| 1 NOK = | 0.0359 BHD | 27.8785 NOK = | 1 BHD | 2023-06-22 |
| 1 NOK = | 0.0352 BHD | 28.445 NOK = | 1 BHD | 2023-06-21 |
| 1 NOK = | 0.0353 BHD | 28.3469 NOK = | 1 BHD | 2023-06-20 |
| 1 NOK = | 0.0353 BHD | 28.3167 NOK = | 1 BHD | 2023-06-19 |
| 1 NOK = | 0.0358 BHD | 27.8969 NOK = | 1 BHD | 2023-06-18 |
| 1 NOK = | 0.036 BHD | 27.7449 NOK = | 1 BHD | 2023-06-17 |
| 1 NOK = | 0.0359 BHD | 27.8735 NOK = | 1 BHD | 2023-06-16 |
| 1 NOK = | 0.0356 BHD | 28.0921 NOK = | 1 BHD | 2023-06-15 |
| 1 NOK = | 0.0355 BHD | 28.1648 NOK = | 1 BHD | 2023-06-14 |
| 1 NOK = | 0.0349 BHD | 28.6484 NOK = | 1 BHD | 2023-06-13 |
| 1 NOK = | 0.035 BHD | 28.5383 NOK = | 1 BHD | 2023-06-12 |
| 1 NOK = | 0.035 BHD | 28.5433 NOK = | 1 BHD | 2023-06-11 |
| 1 NOK = | 0.035 BHD | 28.5347 NOK = | 1 BHD | 2023-06-10 |
| 1 NOK = | 0.0349 BHD | 28.6516 NOK = | 1 BHD | 2023-06-09 |
| 1 NOK = | 0.0344 BHD | 29.108 NOK = | 1 BHD | 2023-06-08 |
| 1 NOK = | 0.0341 BHD | 29.2971 NOK = | 1 BHD | 2023-06-07 |
| 1 NOK = | 0.034 BHD | 29.3758 NOK = | 1 BHD | 2023-06-06 |
| 1 NOK = | 0.034 BHD | 29.4448 NOK = | 1 BHD | 2023-06-05 |
| 1 NOK = | 0.0341 BHD | 29.2907 NOK = | 1 BHD | 2023-06-04 |
| 1 NOK = | 0.0345 BHD | 28.9826 NOK = | 1 BHD | 2023-06-03 |
| 1 NOK = | 0.0344 BHD | 29.097 NOK = | 1 BHD | 2023-06-02 |
| 1 NOK = | 0.0339 BHD | 29.5334 NOK = | 1 BHD | 2023-06-01 |
| 1 NOK = | 0.0335 BHD | 29.8623 NOK = | 1 BHD | 2023-05-31 |
| 1 NOK = | 0.0339 BHD | 29.4883 NOK = | 1 BHD | 2023-05-30 |
| 1 NOK = | 0.034 BHD | 29.3994 NOK = | 1 BHD | 2023-05-29 |
| 1 NOK = | 0.0341 BHD | 29.3599 NOK = | 1 BHD | 2023-05-28 |
| 1 NOK = | 0.0341 BHD | 29.3521 NOK = | 1 BHD | 2023-05-27 |
| 1 NOK = | 0.0341 BHD | 29.3359 NOK = | 1 BHD | 2023-05-26 |
| 1 NOK = | 0.0344 BHD | 29.0636 NOK = | 1 BHD | 2023-05-25 |
| 1 NOK = | 0.0344 BHD | 29.0723 NOK = | 1 BHD | 2023-05-24 |
| 1 NOK = | 0.0345 BHD | 28.9811 NOK = | 1 BHD | 2023-05-23 |
| 1 NOK = | 0.0346 BHD | 28.8905 NOK = | 1 BHD | 2023-05-22 |
| 1 NOK = | 0.0344 BHD | 29.1086 NOK = | 1 BHD | 2023-05-21 |
| 1 NOK = | 0.0344 BHD | 29.0482 NOK = | 1 BHD | 2023-05-20 |
| 1 NOK = | 0.0345 BHD | 28.9492 NOK = | 1 BHD | 2023-05-19 |
| 1 NOK = | 0.035 BHD | 28.5731 NOK = | 1 BHD | 2023-05-18 |
| 1 NOK = | 0.0352 BHD | 28.4404 NOK = | 1 BHD | 2023-05-17 |
| 1 NOK = | 0.0353 BHD | 28.3422 NOK = | 1 BHD | 2023-05-16 |
| 1 NOK = | 0.035 BHD | 28.5599 NOK = | 1 BHD | 2023-05-15 |
| 1 NOK = | 0.0351 BHD | 28.4514 NOK = | 1 BHD | 2023-05-14 |
| 1 NOK = | 0.0352 BHD | 28.4437 NOK = | 1 BHD | 2023-05-13 |
| 1 NOK = | 0.0353 BHD | 28.3301 NOK = | 1 BHD | 2023-05-12 |
| 1 NOK = | 0.0359 BHD | 27.8588 NOK = | 1 BHD | 2023-05-11 |
| 1 NOK = | 0.0357 BHD | 28.0284 NOK = | 1 BHD | 2023-05-10 |
| 1 NOK = | 0.0359 BHD | 27.8676 NOK = | 1 BHD | 2023-05-09 |
| 1 NOK = | 0.0357 BHD | 28.0496 NOK = | 1 BHD | 2023-05-08 |
| 1 NOK = | 0.0357 BHD | 28.0385 NOK = | 1 BHD | 2023-05-07 |
| 1 NOK = | 0.0357 BHD | 28.0344 NOK = | 1 BHD | 2023-05-06 |
| 1 NOK = | 0.0353 BHD | 28.3348 NOK = | 1 BHD | 2023-05-05 |
| 1 NOK = | 0.035 BHD | 28.5377 NOK = | 1 BHD | 2023-05-04 |
| 1 NOK = | 0.0349 BHD | 28.6581 NOK = | 1 BHD | 2023-05-03 |
| 1 NOK = | 0.0346 BHD | 28.8761 NOK = | 1 BHD | 2023-05-02 |
| 1 NOK = | 0.0349 BHD | 28.6925 NOK = | 1 BHD | 2023-05-01 |
| 1 NOK = | 0.0353 BHD | 28.3188 NOK = | 1 BHD | 2023-04-30 |
| 1 NOK = | 0.0353 BHD | 28.2981 NOK = | 1 BHD | 2023-04-29 |
| 1 NOK = | 0.0355 BHD | 28.1485 NOK = | 1 BHD | 2023-04-28 |
| 1 NOK = | 0.0355 BHD | 28.1896 NOK = | 1 BHD | 2023-04-27 |
| 1 NOK = | 0.0353 BHD | 28.3085 NOK = | 1 BHD | 2023-04-26 |
| 1 NOK = | 0.0358 BHD | 27.9292 NOK = | 1 BHD | 2023-04-25 |
| 1 NOK = | 0.0356 BHD | 28.0943 NOK = | 1 BHD | 2023-04-24 |
| 1 NOK = | 0.0361 BHD | 27.7236 NOK = | 1 BHD | 2023-04-23 |
| 1 NOK = | 0.0361 BHD | 27.7126 NOK = | 1 BHD | 2023-04-22 |
| 1 NOK = | 0.0356 BHD | 28.0796 NOK = | 1 BHD | 2023-04-21 |