Last Year History for NOK/BGN
NOK |
BGN |
NOK |
BGN |
Date |
1 NOK = |
0.1665 BGN |
6.0072 NOK = |
1 BGN |
2024-03-28 |
1 NOK = |
0.1674 BGN |
5.9739 NOK = |
1 BGN |
2024-03-27 |
1 NOK = |
0.1683 BGN |
5.9414 NOK = |
1 BGN |
2024-03-26 |
1 NOK = |
0.1684 BGN |
5.9396 NOK = |
1 BGN |
2024-03-25 |
1 NOK = |
0.1684 BGN |
5.9376 NOK = |
1 BGN |
2024-03-24 |
1 NOK = |
0.1674 BGN |
5.975 NOK = |
1 BGN |
2024-03-23 |
1 NOK = |
0.1678 BGN |
5.9584 NOK = |
1 BGN |
2024-03-22 |
1 NOK = |
0.1699 BGN |
5.8866 NOK = |
1 BGN |
2024-03-21 |
1 NOK = |
0.1686 BGN |
5.9327 NOK = |
1 BGN |
2024-03-20 |
1 NOK = |
0.1685 BGN |
5.9363 NOK = |
1 BGN |
2024-03-19 |
1 NOK = |
0.1697 BGN |
5.8932 NOK = |
1 BGN |
2024-03-18 |
1 NOK = |
0.1695 BGN |
5.9011 NOK = |
1 BGN |
2024-03-17 |
1 NOK = |
0.1693 BGN |
5.9084 NOK = |
1 BGN |
2024-03-16 |
1 NOK = |
0.17 BGN |
5.8834 NOK = |
1 BGN |
2024-03-15 |
1 NOK = |
0.1707 BGN |
5.8568 NOK = |
1 BGN |
2024-03-14 |
1 NOK = |
0.1701 BGN |
5.8777 NOK = |
1 BGN |
2024-03-13 |
1 NOK = |
0.1713 BGN |
5.8365 NOK = |
1 BGN |
2024-03-12 |
1 NOK = |
0.1713 BGN |
5.8364 NOK = |
1 BGN |
2024-03-11 |
1 NOK = |
0.172 BGN |
5.8128 NOK = |
1 BGN |
2024-03-10 |
1 NOK = |
0.1717 BGN |
5.8226 NOK = |
1 BGN |
2024-03-09 |
1 NOK = |
0.1722 BGN |
5.8075 NOK = |
1 BGN |
2024-03-08 |
1 NOK = |
0.1715 BGN |
5.8311 NOK = |
1 BGN |
2024-03-07 |
1 NOK = |
0.1705 BGN |
5.8667 NOK = |
1 BGN |
2024-03-06 |
1 NOK = |
0.1706 BGN |
5.8632 NOK = |
1 BGN |
2024-03-05 |
1 NOK = |
0.1712 BGN |
5.8406 NOK = |
1 BGN |
2024-03-04 |
1 NOK = |
0.1709 BGN |
5.8508 NOK = |
1 BGN |
2024-03-03 |
1 NOK = |
0.1706 BGN |
5.8617 NOK = |
1 BGN |
2024-03-02 |
1 NOK = |
0.1711 BGN |
5.8457 NOK = |
1 BGN |
2024-03-01 |
1 NOK = |
0.1697 BGN |
5.8916 NOK = |
1 BGN |
2024-02-29 |
1 NOK = |
0.1707 BGN |
5.8574 NOK = |
1 BGN |
2024-02-28 |
1 NOK = |
0.1713 BGN |
5.8378 NOK = |
1 BGN |
2024-02-27 |
1 NOK = |
0.1716 BGN |
5.8286 NOK = |
1 BGN |
2024-02-26 |
1 NOK = |
0.1706 BGN |
5.8628 NOK = |
1 BGN |
2024-02-25 |
1 NOK = |
0.1703 BGN |
5.8734 NOK = |
1 BGN |
2024-02-24 |
1 NOK = |
0.1714 BGN |
5.8356 NOK = |
1 BGN |
2024-02-23 |
1 NOK = |
0.1724 BGN |
5.8011 NOK = |
1 BGN |
2024-02-22 |
1 NOK = |
0.1725 BGN |
5.7978 NOK = |
1 BGN |
2024-02-21 |
1 NOK = |
0.1732 BGN |
5.7742 NOK = |
1 BGN |
2024-02-20 |
1 NOK = |
0.1726 BGN |
5.7932 NOK = |
1 BGN |
2024-02-19 |
1 NOK = |
0.1739 BGN |
5.7493 NOK = |
1 BGN |
2024-02-18 |
1 NOK = |
0.1737 BGN |
5.757 NOK = |
1 BGN |
2024-02-17 |
1 NOK = |
0.1727 BGN |
5.7908 NOK = |
1 BGN |
2024-02-16 |
1 NOK = |
0.1722 BGN |
5.8076 NOK = |
1 BGN |
2024-02-15 |
1 NOK = |
0.1723 BGN |
5.8041 NOK = |
1 BGN |
2024-02-14 |
1 NOK = |
0.1731 BGN |
5.7771 NOK = |
1 BGN |
2024-02-13 |
1 NOK = |
0.1727 BGN |
5.7914 NOK = |
1 BGN |
2024-02-12 |
1 NOK = |
0.1708 BGN |
5.8531 NOK = |
1 BGN |
2024-02-11 |
1 NOK = |
0.1707 BGN |
5.857 NOK = |
1 BGN |
2024-02-10 |
1 NOK = |
0.1716 BGN |
5.8286 NOK = |
1 BGN |
2024-02-09 |
1 NOK = |
0.171 BGN |
5.8465 NOK = |
1 BGN |
2024-02-08 |
1 NOK = |
0.1713 BGN |
5.8378 NOK = |
1 BGN |
2024-02-07 |
1 NOK = |
0.17 BGN |
5.8822 NOK = |
1 BGN |
2024-02-06 |
1 NOK = |
0.1709 BGN |
5.8528 NOK = |
1 BGN |
2024-02-05 |
1 NOK = |
0.1718 BGN |
5.8206 NOK = |
1 BGN |
2024-02-04 |
1 NOK = |
0.1716 BGN |
5.8262 NOK = |
1 BGN |
2024-02-03 |
1 NOK = |
0.1716 BGN |
5.8278 NOK = |
1 BGN |
2024-02-02 |
1 NOK = |
0.1721 BGN |
5.8118 NOK = |
1 BGN |
2024-02-01 |
1 NOK = |
0.1725 BGN |
5.7987 NOK = |
1 BGN |
2024-01-31 |
1 NOK = |
0.1731 BGN |
5.7771 NOK = |
1 BGN |
2024-01-30 |
1 NOK = |
0.1732 BGN |
5.7729 NOK = |
1 BGN |
2024-01-29 |
1 NOK = |
0.1724 BGN |
5.8014 NOK = |
1 BGN |
2024-01-28 |
1 NOK = |
0.1722 BGN |
5.8062 NOK = |
1 BGN |
2024-01-27 |
1 NOK = |
0.1728 BGN |
5.7862 NOK = |
1 BGN |
2024-01-26 |
1 NOK = |
0.1722 BGN |
5.8078 NOK = |
1 BGN |
2024-01-25 |
1 NOK = |
0.1715 BGN |
5.8296 NOK = |
1 BGN |
2024-01-24 |
1 NOK = |
0.1706 BGN |
5.8602 NOK = |
1 BGN |
2024-01-23 |
1 NOK = |
0.1707 BGN |
5.858 NOK = |
1 BGN |
2024-01-22 |
1 NOK = |
0.1716 BGN |
5.8278 NOK = |
1 BGN |
2024-01-21 |
1 NOK = |
0.1716 BGN |
5.8281 NOK = |
1 BGN |
2024-01-20 |
1 NOK = |
0.1716 BGN |
5.8263 NOK = |
1 BGN |
2024-01-19 |
1 NOK = |
0.1712 BGN |
5.8415 NOK = |
1 BGN |
2024-01-18 |
1 NOK = |
0.1714 BGN |
5.8344 NOK = |
1 BGN |
2024-01-17 |
1 NOK = |
0.1718 BGN |
5.82 NOK = |
1 BGN |
2024-01-16 |
1 NOK = |
0.173 BGN |
5.7787 NOK = |
1 BGN |
2024-01-15 |
1 NOK = |
0.1728 BGN |
5.7875 NOK = |
1 BGN |
2024-01-14 |
1 NOK = |
0.1728 BGN |
5.7875 NOK = |
1 BGN |
2024-01-13 |
1 NOK = |
0.1734 BGN |
5.7671 NOK = |
1 BGN |
2024-01-12 |
1 NOK = |
0.1725 BGN |
5.7962 NOK = |
1 BGN |
2024-01-11 |
1 NOK = |
0.1728 BGN |
5.7861 NOK = |
1 BGN |
2024-01-10 |
1 NOK = |
0.1725 BGN |
5.7977 NOK = |
1 BGN |
2024-01-09 |
1 NOK = |
0.1724 BGN |
5.8018 NOK = |
1 BGN |
2024-01-08 |
1 NOK = |
0.1735 BGN |
5.7644 NOK = |
1 BGN |
2024-01-07 |
1 NOK = |
0.1732 BGN |
5.7721 NOK = |
1 BGN |
2024-01-06 |
1 NOK = |
0.1733 BGN |
5.7716 NOK = |
1 BGN |
2024-01-05 |
1 NOK = |
0.1734 BGN |
5.7667 NOK = |
1 BGN |
2024-01-04 |
1 NOK = |
0.1724 BGN |
5.8001 NOK = |
1 BGN |
2024-01-03 |
1 NOK = |
0.1744 BGN |
5.7345 NOK = |
1 BGN |
2024-01-02 |
1 NOK = |
0.1741 BGN |
5.743 NOK = |
1 BGN |
2024-01-01 |
1 NOK = |
0.1726 BGN |
5.793 NOK = |
1 BGN |
2023-12-31 |
1 NOK = |
0.1726 BGN |
5.7947 NOK = |
1 BGN |
2023-12-30 |
1 NOK = |
0.174 BGN |
5.7464 NOK = |
1 BGN |
2023-12-29 |
1 NOK = |
0.1742 BGN |
5.7415 NOK = |
1 BGN |
2023-12-28 |
1 NOK = |
0.1746 BGN |
5.7262 NOK = |
1 BGN |
2023-12-27 |
1 NOK = |
0.1733 BGN |
5.7717 NOK = |
1 BGN |
2023-12-26 |
1 NOK = |
0.1736 BGN |
5.7606 NOK = |
1 BGN |
2023-12-25 |
1 NOK = |
0.1741 BGN |
5.7442 NOK = |
1 BGN |
2023-12-24 |
1 NOK = |
0.174 BGN |
5.7462 NOK = |
1 BGN |
2023-12-23 |
1 NOK = |
0.1739 BGN |
5.7494 NOK = |
1 BGN |
2023-12-22 |
1 NOK = |
0.1725 BGN |
5.7985 NOK = |
1 BGN |
2023-12-21 |
1 NOK = |
0.1734 BGN |
5.7662 NOK = |
1 BGN |
2023-12-20 |
1 NOK = |
0.1728 BGN |
5.7876 NOK = |
1 BGN |
2023-12-19 |
1 NOK = |
0.1713 BGN |
5.8382 NOK = |
1 BGN |
2023-12-18 |
1 NOK = |
0.1714 BGN |
5.8347 NOK = |
1 BGN |
2023-12-17 |
1 NOK = |
0.1714 BGN |
5.8347 NOK = |
1 BGN |
2023-12-16 |
1 NOK = |
0.1708 BGN |
5.8537 NOK = |
1 BGN |
2023-12-15 |
1 NOK = |
0.1703 BGN |
5.8721 NOK = |
1 BGN |
2023-12-14 |
1 NOK = |
0.165 BGN |
6.0591 NOK = |
1 BGN |
2023-12-13 |
1 NOK = |
0.1665 BGN |
6.007 NOK = |
1 BGN |
2023-12-12 |
1 NOK = |
0.1661 BGN |
6.0203 NOK = |
1 BGN |
2023-12-11 |
1 NOK = |
0.1663 BGN |
6.0141 NOK = |
1 BGN |
2023-12-10 |
1 NOK = |
0.1663 BGN |
6.0141 NOK = |
1 BGN |
2023-12-09 |
1 NOK = |
0.1672 BGN |
5.982 NOK = |
1 BGN |
2023-12-08 |
1 NOK = |
0.1662 BGN |
6.0182 NOK = |
1 BGN |
2023-12-07 |
1 NOK = |
0.1657 BGN |
6.0336 NOK = |
1 BGN |
2023-12-06 |
1 NOK = |
0.1663 BGN |
6.0115 NOK = |
1 BGN |
2023-12-05 |
1 NOK = |
0.1674 BGN |
5.9746 NOK = |
1 BGN |
2023-12-04 |
1 NOK = |
0.1671 BGN |
5.9841 NOK = |
1 BGN |
2023-12-03 |
1 NOK = |
0.1673 BGN |
5.9758 NOK = |
1 BGN |
2023-12-02 |
1 NOK = |
0.1669 BGN |
5.9923 NOK = |
1 BGN |
2023-12-01 |
1 NOK = |
0.1673 BGN |
5.9757 NOK = |
1 BGN |
2023-11-30 |
1 NOK = |
0.1674 BGN |
5.9746 NOK = |
1 BGN |
2023-11-29 |
1 NOK = |
0.1676 BGN |
5.9675 NOK = |
1 BGN |
2023-11-28 |
1 NOK = |
0.1672 BGN |
5.9796 NOK = |
1 BGN |
2023-11-27 |
1 NOK = |
0.1669 BGN |
5.992 NOK = |
1 BGN |
2023-11-26 |
1 NOK = |
0.1671 BGN |
5.9838 NOK = |
1 BGN |
2023-11-25 |
1 NOK = |
0.1667 BGN |
5.9988 NOK = |
1 BGN |
2023-11-24 |
1 NOK = |
0.1672 BGN |
5.9815 NOK = |
1 BGN |
2023-11-23 |
1 NOK = |
0.1676 BGN |
5.9657 NOK = |
1 BGN |
2023-11-22 |
1 NOK = |
0.1676 BGN |
5.9658 NOK = |
1 BGN |
2023-11-21 |
1 NOK = |
0.1666 BGN |
6.0037 NOK = |
1 BGN |
2023-11-20 |
1 NOK = |
0.1659 BGN |
6.0264 NOK = |
1 BGN |
2023-11-19 |
1 NOK = |
0.1663 BGN |
6.0129 NOK = |
1 BGN |
2023-11-18 |
1 NOK = |
0.1656 BGN |
6.0401 NOK = |
1 BGN |
2023-11-17 |
1 NOK = |
0.1666 BGN |
6.0026 NOK = |
1 BGN |
2023-11-16 |
1 NOK = |
0.1663 BGN |
6.0125 NOK = |
1 BGN |
2023-11-15 |
1 NOK = |
0.1643 BGN |
6.0859 NOK = |
1 BGN |
2023-11-14 |
1 NOK = |
0.1645 BGN |
6.078 NOK = |
1 BGN |
2023-11-13 |
1 NOK = |
0.1657 BGN |
6.036 NOK = |
1 BGN |
2023-11-12 |
1 NOK = |
0.1652 BGN |
6.0526 NOK = |
1 BGN |
2023-11-11 |
1 NOK = |
0.1646 BGN |
6.0764 NOK = |
1 BGN |
2023-11-10 |
1 NOK = |
0.1639 BGN |
6.1022 NOK = |
1 BGN |
2023-11-09 |
1 NOK = |
0.1636 BGN |
6.1131 NOK = |
1 BGN |
2023-11-08 |
1 NOK = |
0.1641 BGN |
6.093 NOK = |
1 BGN |
2023-11-07 |
1 NOK = |
0.165 BGN |
6.0615 NOK = |
1 BGN |
2023-11-06 |
1 NOK = |
0.1654 BGN |
6.0473 NOK = |
1 BGN |
2023-11-05 |
1 NOK = |
0.1652 BGN |
6.0527 NOK = |
1 BGN |
2023-11-04 |
1 NOK = |
0.165 BGN |
6.0601 NOK = |
1 BGN |
2023-11-03 |
1 NOK = |
0.1655 BGN |
6.0419 NOK = |
1 BGN |
2023-11-02 |
1 NOK = |
0.1652 BGN |
6.0538 NOK = |
1 BGN |
2023-11-01 |
1 NOK = |
0.1653 BGN |
6.0508 NOK = |
1 BGN |
2023-10-31 |
1 NOK = |
0.1662 BGN |
6.018 NOK = |
1 BGN |
2023-10-30 |
1 NOK = |
0.165 BGN |
6.0611 NOK = |
1 BGN |
2023-10-29 |
1 NOK = |
0.165 BGN |
6.0611 NOK = |
1 BGN |
2023-10-28 |
1 NOK = |
0.1658 BGN |
6.0325 NOK = |
1 BGN |
2023-10-27 |
1 NOK = |
0.1655 BGN |
6.0432 NOK = |
1 BGN |
2023-10-26 |
1 NOK = |
0.1648 BGN |
6.0679 NOK = |
1 BGN |
2023-10-25 |
1 NOK = |
0.1653 BGN |
6.051 NOK = |
1 BGN |
2023-10-24 |
1 NOK = |
0.1657 BGN |
6.0347 NOK = |
1 BGN |
2023-10-23 |
1 NOK = |
0.1665 BGN |
6.0053 NOK = |
1 BGN |
2023-10-22 |
1 NOK = |
0.1662 BGN |
6.0174 NOK = |
1 BGN |
2023-10-21 |
1 NOK = |
0.1675 BGN |
5.9712 NOK = |
1 BGN |
2023-10-20 |
1 NOK = |
0.1672 BGN |
5.9791 NOK = |
1 BGN |
2023-10-19 |
1 NOK = |
0.1688 BGN |
5.9231 NOK = |
1 BGN |
2023-10-18 |
1 NOK = |
0.1695 BGN |
5.8998 NOK = |
1 BGN |
2023-10-17 |
1 NOK = |
0.1699 BGN |
5.8866 NOK = |
1 BGN |
2023-10-16 |
1 NOK = |
0.1724 BGN |
5.7996 NOK = |
1 BGN |
2023-10-15 |
1 NOK = |
0.1724 BGN |
5.7996 NOK = |
1 BGN |
2023-10-14 |
1 NOK = |
0.1695 BGN |
5.8989 NOK = |
1 BGN |
2023-10-13 |
1 NOK = |
0.1697 BGN |
5.8934 NOK = |
1 BGN |
2023-10-12 |
1 NOK = |
0.1706 BGN |
5.8614 NOK = |
1 BGN |
2023-10-11 |
1 NOK = |
0.1706 BGN |
5.8602 NOK = |
1 BGN |
2023-10-10 |
1 NOK = |
0.1705 BGN |
5.8654 NOK = |
1 BGN |
2023-10-09 |
1 NOK = |
0.1693 BGN |
5.9078 NOK = |
1 BGN |
2023-10-08 |
1 NOK = |
0.1693 BGN |
5.9076 NOK = |
1 BGN |
2023-10-07 |
1 NOK = |
0.1691 BGN |
5.9131 NOK = |
1 BGN |
2023-10-06 |
1 NOK = |
0.169 BGN |
5.917 NOK = |
1 BGN |
2023-10-05 |
1 NOK = |
0.1707 BGN |
5.8582 NOK = |
1 BGN |
2023-10-04 |
1 NOK = |
0.1717 BGN |
5.8258 NOK = |
1 BGN |
2023-10-03 |
1 NOK = |
0.1727 BGN |
5.7903 NOK = |
1 BGN |
2023-10-02 |
1 NOK = |
0.1732 BGN |
5.7736 NOK = |
1 BGN |
2023-10-01 |
1 NOK = |
0.1732 BGN |
5.7746 NOK = |
1 BGN |
2023-09-30 |
1 NOK = |
0.1739 BGN |
5.7506 NOK = |
1 BGN |
2023-09-29 |
1 NOK = |
0.1738 BGN |
5.7554 NOK = |
1 BGN |
2023-09-28 |
1 NOK = |
0.1719 BGN |
5.8173 NOK = |
1 BGN |
2023-09-27 |
1 NOK = |
0.171 BGN |
5.8471 NOK = |
1 BGN |
2023-09-26 |
1 NOK = |
0.1709 BGN |
5.8509 NOK = |
1 BGN |
2023-09-25 |
1 NOK = |
0.1709 BGN |
5.8527 NOK = |
1 BGN |
2023-09-24 |
1 NOK = |
0.1709 BGN |
5.852 NOK = |
1 BGN |
2023-09-23 |
1 NOK = |
0.1709 BGN |
5.8511 NOK = |
1 BGN |
2023-09-22 |
1 NOK = |
0.1701 BGN |
5.8798 NOK = |
1 BGN |
2023-09-21 |
1 NOK = |
0.1704 BGN |
5.8685 NOK = |
1 BGN |
2023-09-20 |
1 NOK = |
0.1701 BGN |
5.8782 NOK = |
1 BGN |
2023-09-19 |
1 NOK = |
0.1692 BGN |
5.9089 NOK = |
1 BGN |
2023-09-18 |
1 NOK = |
0.1714 BGN |
5.836 NOK = |
1 BGN |
2023-09-17 |
1 NOK = |
0.1711 BGN |
5.8459 NOK = |
1 BGN |
2023-09-16 |
1 NOK = |
0.1712 BGN |
5.8396 NOK = |
1 BGN |
2023-09-15 |
1 NOK = |
0.1701 BGN |
5.8781 NOK = |
1 BGN |
2023-09-14 |
1 NOK = |
0.1703 BGN |
5.8717 NOK = |
1 BGN |
2023-09-13 |
1 NOK = |
0.171 BGN |
5.8471 NOK = |
1 BGN |
2023-09-12 |
1 NOK = |
0.1712 BGN |
5.8412 NOK = |
1 BGN |
2023-09-11 |
1 NOK = |
0.1703 BGN |
5.873 NOK = |
1 BGN |
2023-09-10 |
1 NOK = |
0.1702 BGN |
5.8738 NOK = |
1 BGN |
2023-09-09 |
1 NOK = |
0.1713 BGN |
5.8388 NOK = |
1 BGN |
2023-09-08 |
1 NOK = |
0.1702 BGN |
5.8754 NOK = |
1 BGN |
2023-09-07 |
1 NOK = |
0.1701 BGN |
5.8801 NOK = |
1 BGN |
2023-09-06 |
1 NOK = |
0.1697 BGN |
5.8939 NOK = |
1 BGN |
2023-09-05 |
1 NOK = |
0.1701 BGN |
5.8783 NOK = |
1 BGN |
2023-09-04 |
1 NOK = |
0.1703 BGN |
5.8724 NOK = |
1 BGN |
2023-09-03 |
1 NOK = |
0.1703 BGN |
5.8734 NOK = |
1 BGN |
2023-09-02 |
1 NOK = |
0.1698 BGN |
5.8876 NOK = |
1 BGN |
2023-09-01 |
1 NOK = |
0.1688 BGN |
5.9242 NOK = |
1 BGN |
2023-08-31 |
1 NOK = |
0.1698 BGN |
5.8905 NOK = |
1 BGN |
2023-08-30 |
1 NOK = |
0.1694 BGN |
5.9023 NOK = |
1 BGN |
2023-08-29 |
1 NOK = |
0.1691 BGN |
5.9153 NOK = |
1 BGN |
2023-08-28 |
1 NOK = |
0.1694 BGN |
5.9045 NOK = |
1 BGN |
2023-08-27 |
1 NOK = |
0.1694 BGN |
5.9045 NOK = |
1 BGN |
2023-08-26 |
1 NOK = |
0.1695 BGN |
5.9001 NOK = |
1 BGN |
2023-08-25 |
1 NOK = |
0.1689 BGN |
5.9208 NOK = |
1 BGN |
2023-08-24 |
1 NOK = |
0.1691 BGN |
5.9153 NOK = |
1 BGN |
2023-08-23 |
1 NOK = |
0.1696 BGN |
5.8969 NOK = |
1 BGN |
2023-08-22 |
1 NOK = |
0.1698 BGN |
5.8898 NOK = |
1 BGN |
2023-08-21 |
1 NOK = |
0.169 BGN |
5.9185 NOK = |
1 BGN |
2023-08-20 |
1 NOK = |
0.1689 BGN |
5.9216 NOK = |
1 BGN |
2023-08-19 |
1 NOK = |
0.1695 BGN |
5.8988 NOK = |
1 BGN |
2023-08-18 |
1 NOK = |
0.1695 BGN |
5.9002 NOK = |
1 BGN |
2023-08-17 |
1 NOK = |
0.1705 BGN |
5.8661 NOK = |
1 BGN |
2023-08-16 |
1 NOK = |
0.1707 BGN |
5.858 NOK = |
1 BGN |
2023-08-15 |
1 NOK = |
0.1712 BGN |
5.8412 NOK = |
1 BGN |
2023-08-14 |
1 NOK = |
0.1714 BGN |
5.8359 NOK = |
1 BGN |
2023-08-13 |
1 NOK = |
0.1711 BGN |
5.8457 NOK = |
1 BGN |
2023-08-12 |
1 NOK = |
0.1714 BGN |
5.8337 NOK = |
1 BGN |
2023-08-11 |
1 NOK = |
0.1743 BGN |
5.7366 NOK = |
1 BGN |
2023-08-10 |
1 NOK = |
0.1746 BGN |
5.7261 NOK = |
1 BGN |
2023-08-09 |
1 NOK = |
0.1734 BGN |
5.7663 NOK = |
1 BGN |
2023-08-08 |
1 NOK = |
0.175 BGN |
5.713 NOK = |
1 BGN |
2023-08-07 |
1 NOK = |
0.1742 BGN |
5.7397 NOK = |
1 BGN |
2023-08-06 |
1 NOK = |
0.1742 BGN |
5.7397 NOK = |
1 BGN |
2023-08-05 |
1 NOK = |
0.175 BGN |
5.7144 NOK = |
1 BGN |
2023-08-04 |
1 NOK = |
0.1736 BGN |
5.7613 NOK = |
1 BGN |
2023-08-03 |
1 NOK = |
0.1751 BGN |
5.7102 NOK = |
1 BGN |
2023-08-02 |
1 NOK = |
0.1748 BGN |
5.7214 NOK = |
1 BGN |
2023-08-01 |
1 NOK = |
0.175 BGN |
5.7159 NOK = |
1 BGN |
2023-07-31 |
1 NOK = |
0.174 BGN |
5.7479 NOK = |
1 BGN |
2023-07-30 |
1 NOK = |
0.174 BGN |
5.7479 NOK = |
1 BGN |
2023-07-29 |
1 NOK = |
0.1753 BGN |
5.704 NOK = |
1 BGN |
2023-07-28 |
1 NOK = |
0.1753 BGN |
5.706 NOK = |
1 BGN |
2023-07-27 |
1 NOK = |
0.175 BGN |
5.7157 NOK = |
1 BGN |
2023-07-26 |
1 NOK = |
0.1753 BGN |
5.7039 NOK = |
1 BGN |
2023-07-25 |
1 NOK = |
0.175 BGN |
5.713 NOK = |
1 BGN |
2023-07-24 |
1 NOK = |
0.1744 BGN |
5.7352 NOK = |
1 BGN |
2023-07-23 |
1 NOK = |
0.1744 BGN |
5.7355 NOK = |
1 BGN |
2023-07-22 |
1 NOK = |
0.175 BGN |
5.7146 NOK = |
1 BGN |
2023-07-21 |
1 NOK = |
0.1753 BGN |
5.7034 NOK = |
1 BGN |
2023-07-20 |
1 NOK = |
0.1729 BGN |
5.7842 NOK = |
1 BGN |
2023-07-19 |
1 NOK = |
0.1735 BGN |
5.7637 NOK = |
1 BGN |
2023-07-18 |
1 NOK = |
0.1731 BGN |
5.7758 NOK = |
1 BGN |
2023-07-17 |
1 NOK = |
0.173 BGN |
5.7803 NOK = |
1 BGN |
2023-07-16 |
1 NOK = |
0.173 BGN |
5.7796 NOK = |
1 BGN |
2023-07-15 |
1 NOK = |
0.1748 BGN |
5.7222 NOK = |
1 BGN |
2023-07-14 |
1 NOK = |
0.1739 BGN |
5.7516 NOK = |
1 BGN |
2023-07-13 |
1 NOK = |
0.1723 BGN |
5.8029 NOK = |
1 BGN |
2023-07-12 |
1 NOK = |
0.1704 BGN |
5.8679 NOK = |
1 BGN |
2023-07-11 |
1 NOK = |
0.1692 BGN |
5.9116 NOK = |
1 BGN |
2023-07-10 |
1 NOK = |
0.1678 BGN |
5.9585 NOK = |
1 BGN |
2023-07-09 |
1 NOK = |
0.1678 BGN |
5.9585 NOK = |
1 BGN |
2023-07-08 |
1 NOK = |
0.1671 BGN |
5.9855 NOK = |
1 BGN |
2023-07-07 |
1 NOK = |
0.1678 BGN |
5.9584 NOK = |
1 BGN |
2023-07-06 |
1 NOK = |
0.1682 BGN |
5.9438 NOK = |
1 BGN |
2023-07-05 |
1 NOK = |
0.1685 BGN |
5.9359 NOK = |
1 BGN |
2023-07-04 |
1 NOK = |
0.1674 BGN |
5.9735 NOK = |
1 BGN |
2023-07-03 |
1 NOK = |
0.1658 BGN |
6.0317 NOK = |
1 BGN |
2023-07-02 |
1 NOK = |
0.1658 BGN |
6.0317 NOK = |
1 BGN |
2023-07-01 |
1 NOK = |
0.1676 BGN |
5.967 NOK = |
1 BGN |
2023-06-30 |
1 NOK = |
0.1663 BGN |
6.0125 NOK = |
1 BGN |
2023-06-29 |
1 NOK = |
0.166 BGN |
6.0245 NOK = |
1 BGN |
2023-06-28 |
1 NOK = |
0.1664 BGN |
6.0087 NOK = |
1 BGN |
2023-06-27 |
1 NOK = |
0.1663 BGN |
6.0122 NOK = |
1 BGN |
2023-06-26 |
1 NOK = |
0.1658 BGN |
6.0297 NOK = |
1 BGN |
2023-06-25 |
1 NOK = |
0.1658 BGN |
6.0325 NOK = |
1 BGN |
2023-06-23 |
1 NOK = |
0.1694 BGN |
5.9019 NOK = |
1 BGN |
2023-06-22 |
1 NOK = |
0.1672 BGN |
5.9819 NOK = |
1 BGN |
2023-06-21 |
1 NOK = |
0.1673 BGN |
5.9781 NOK = |
1 BGN |
2023-06-20 |
1 NOK = |
0.1683 BGN |
5.9428 NOK = |
1 BGN |
2023-06-19 |
1 NOK = |
0.1704 BGN |
5.8681 NOK = |
1 BGN |
2023-06-18 |
1 NOK = |
0.1709 BGN |
5.8524 NOK = |
1 BGN |
2023-06-17 |
1 NOK = |
0.17 BGN |
5.8813 NOK = |
1 BGN |
2023-06-16 |
1 NOK = |
0.1705 BGN |
5.8643 NOK = |
1 BGN |
2023-06-15 |
1 NOK = |
0.1706 BGN |
5.8609 NOK = |
1 BGN |
2023-06-14 |
1 NOK = |
0.1675 BGN |
5.9694 NOK = |
1 BGN |
2023-06-13 |
1 NOK = |
0.1687 BGN |
5.9282 NOK = |
1 BGN |
2023-06-12 |
1 NOK = |
0.169 BGN |
5.9165 NOK = |
1 BGN |
2023-06-11 |
1 NOK = |
0.1689 BGN |
5.9212 NOK = |
1 BGN |
2023-06-10 |
1 NOK = |
0.1682 BGN |
5.9437 NOK = |
1 BGN |
2023-06-09 |
1 NOK = |
0.1661 BGN |
6.0187 NOK = |
1 BGN |
2023-06-08 |
1 NOK = |
0.1657 BGN |
6.0366 NOK = |
1 BGN |
2023-06-07 |
1 NOK = |
0.1648 BGN |
6.0668 NOK = |
1 BGN |
2023-06-06 |
1 NOK = |
0.1651 BGN |
6.0559 NOK = |
1 BGN |
2023-06-05 |
1 NOK = |
0.1656 BGN |
6.0378 NOK = |
1 BGN |
2023-06-04 |
1 NOK = |
0.1671 BGN |
5.9839 NOK = |
1 BGN |
2023-06-03 |
1 NOK = |
0.1656 BGN |
6.0385 NOK = |
1 BGN |
2023-06-02 |
1 NOK = |
0.1645 BGN |
6.079 NOK = |
1 BGN |
2023-06-01 |
1 NOK = |
0.163 BGN |
6.1357 NOK = |
1 BGN |
2023-05-31 |
1 NOK = |
0.1643 BGN |
6.0862 NOK = |
1 BGN |
2023-05-30 |
1 NOK = |
0.1646 BGN |
6.077 NOK = |
1 BGN |
2023-05-29 |
1 NOK = |
0.1648 BGN |
6.0696 NOK = |
1 BGN |
2023-05-28 |
1 NOK = |
0.1648 BGN |
6.0696 NOK = |
1 BGN |
2023-05-27 |
1 NOK = |
0.1649 BGN |
6.0659 NOK = |
1 BGN |
2023-05-26 |
1 NOK = |
0.1658 BGN |
6.0319 NOK = |
1 BGN |
2023-05-25 |
1 NOK = |
0.1657 BGN |
6.0338 NOK = |
1 BGN |
2023-05-24 |
1 NOK = |
0.1657 BGN |
6.0344 NOK = |
1 BGN |
2023-05-23 |
1 NOK = |
0.1665 BGN |
6.0065 NOK = |
1 BGN |
2023-05-22 |
1 NOK = |
0.1652 BGN |
6.0519 NOK = |
1 BGN |
2023-05-21 |
1 NOK = |
0.1652 BGN |
6.0524 NOK = |
1 BGN |
2023-05-20 |
1 NOK = |
0.1662 BGN |
6.0165 NOK = |
1 BGN |
2023-05-19 |
1 NOK = |
0.1675 BGN |
5.9708 NOK = |
1 BGN |
2023-05-18 |
1 NOK = |
0.1678 BGN |
5.9603 NOK = |
1 BGN |
2023-05-17 |
1 NOK = |
0.1697 BGN |
5.8916 NOK = |
1 BGN |
2023-05-16 |
1 NOK = |
0.1688 BGN |
5.9253 NOK = |
1 BGN |
2023-05-15 |
1 NOK = |
0.1667 BGN |
5.9988 NOK = |
1 BGN |
2023-05-14 |
1 NOK = |
0.1681 BGN |
5.9505 NOK = |
1 BGN |
2023-05-13 |
1 NOK = |
0.1677 BGN |
5.9622 NOK = |
1 BGN |
2023-05-12 |
1 NOK = |
0.1695 BGN |
5.8981 NOK = |
1 BGN |
2023-05-11 |
1 NOK = |
0.1687 BGN |
5.9282 NOK = |
1 BGN |
2023-05-10 |
1 NOK = |
0.1692 BGN |
5.9115 NOK = |
1 BGN |
2023-05-09 |
1 NOK = |
0.1681 BGN |
5.9502 NOK = |
1 BGN |
2023-05-08 |
1 NOK = |
0.1681 BGN |
5.9479 NOK = |
1 BGN |
2023-05-07 |
1 NOK = |
0.1681 BGN |
5.9479 NOK = |
1 BGN |
2023-05-06 |
1 NOK = |
0.1663 BGN |
6.0134 NOK = |
1 BGN |
2023-05-05 |
1 NOK = |
0.1642 BGN |
6.0894 NOK = |
1 BGN |
2023-05-04 |
1 NOK = |
0.1646 BGN |
6.0744 NOK = |
1 BGN |
2023-05-03 |
1 NOK = |
0.1653 BGN |
6.0514 NOK = |
1 BGN |
2023-05-02 |
1 NOK = |
0.1662 BGN |
6.0158 NOK = |
1 BGN |
2023-05-01 |
1 NOK = |
0.1662 BGN |
6.0163 NOK = |
1 BGN |
2023-04-30 |
1 NOK = |
0.1664 BGN |
6.0088 NOK = |
1 BGN |
2023-04-29 |
1 NOK = |
0.1669 BGN |
5.9899 NOK = |
1 BGN |
2023-04-28 |
1 NOK = |
0.1667 BGN |
5.9996 NOK = |
1 BGN |
2023-04-27 |
1 NOK = |
0.1671 BGN |
5.9858 NOK = |
1 BGN |
2023-04-26 |
1 NOK = |
0.168 BGN |
5.9513 NOK = |
1 BGN |
2023-04-25 |
1 NOK = |
0.1683 BGN |
5.9405 NOK = |
1 BGN |
2023-04-24 |
1 NOK = |
0.1706 BGN |
5.8621 NOK = |
1 BGN |
2023-04-23 |
1 NOK = |
0.1706 BGN |
5.8621 NOK = |
1 BGN |
2023-04-22 |
1 NOK = |
0.1686 BGN |
5.9327 NOK = |
1 BGN |
2023-04-21 |
1 NOK = |
0.1685 BGN |
5.9356 NOK = |
1 BGN |
2023-04-20 |
1 NOK = |
0.1702 BGN |
5.8746 NOK = |
1 BGN |
2023-04-19 |
1 NOK = |
0.1698 BGN |
5.8906 NOK = |
1 BGN |
2023-04-18 |
1 NOK = |
0.1851 BGN |
5.403 NOK = |
1 BGN |
2023-04-17 |
1 NOK = |
0.1726 BGN |
5.7929 NOK = |
1 BGN |
2023-04-16 |
1 NOK = |
0.1729 BGN |
5.7836 NOK = |
1 BGN |
2023-04-15 |
1 NOK = |
0.1718 BGN |
5.8205 NOK = |
1 BGN |
2023-04-14 |
1 NOK = |
0.1703 BGN |
5.8731 NOK = |
1 BGN |
2023-04-13 |
1 NOK = |
0.1697 BGN |
5.8927 NOK = |
1 BGN |
2023-04-12 |
1 NOK = |
0.1702 BGN |
5.8751 NOK = |
1 BGN |
2023-04-11 |
1 NOK = |
0.1705 BGN |
5.8637 NOK = |
1 BGN |
2023-04-10 |
1 NOK = |
0.1706 BGN |
5.8627 NOK = |
1 BGN |
2023-04-09 |
1 NOK = |
0.1705 BGN |
5.8667 NOK = |
1 BGN |
2023-04-08 |
1 NOK = |
0.1713 BGN |
5.8383 NOK = |
1 BGN |
2023-04-07 |
1 NOK = |
0.1717 BGN |
5.8253 NOK = |
1 BGN |
2023-04-06 |
1 NOK = |
0.173 BGN |
5.7814 NOK = |
1 BGN |
2023-04-05 |
1 NOK = |
0.1741 BGN |
5.7429 NOK = |
1 BGN |
2023-04-04 |
1 NOK = |
0.1723 BGN |
5.805 NOK = |
1 BGN |
2023-04-03 |
1 NOK = |
0.1711 BGN |
5.8444 NOK = |
1 BGN |
2023-04-02 |
1 NOK = |
0.1711 BGN |
5.8444 NOK = |
1 BGN |
2023-04-01 |
1 NOK = |
0.1727 BGN |
5.7918 NOK = |
1 BGN |
2023-03-31 |
1 NOK = |
0.1732 BGN |
5.7735 NOK = |
1 BGN |
2023-03-30 |
1 NOK = |
0.1741 BGN |
5.7444 NOK = |
1 BGN |
2023-03-29 |