» Welcome to Currency Converter Calculator      

Last Year History for NOK/BGN


NOK BGN NOK BGN Date
1 NOK = 0.1665 BGN 6.0072 NOK = 1 BGN 2024-03-28
1 NOK = 0.1674 BGN 5.9739 NOK = 1 BGN 2024-03-27
1 NOK = 0.1683 BGN 5.9414 NOK = 1 BGN 2024-03-26
1 NOK = 0.1684 BGN 5.9396 NOK = 1 BGN 2024-03-25
1 NOK = 0.1684 BGN 5.9376 NOK = 1 BGN 2024-03-24
1 NOK = 0.1674 BGN 5.975 NOK = 1 BGN 2024-03-23
1 NOK = 0.1678 BGN 5.9584 NOK = 1 BGN 2024-03-22
1 NOK = 0.1699 BGN 5.8866 NOK = 1 BGN 2024-03-21
1 NOK = 0.1686 BGN 5.9327 NOK = 1 BGN 2024-03-20
1 NOK = 0.1685 BGN 5.9363 NOK = 1 BGN 2024-03-19
1 NOK = 0.1697 BGN 5.8932 NOK = 1 BGN 2024-03-18
1 NOK = 0.1695 BGN 5.9011 NOK = 1 BGN 2024-03-17
1 NOK = 0.1693 BGN 5.9084 NOK = 1 BGN 2024-03-16
1 NOK = 0.17 BGN 5.8834 NOK = 1 BGN 2024-03-15
1 NOK = 0.1707 BGN 5.8568 NOK = 1 BGN 2024-03-14
1 NOK = 0.1701 BGN 5.8777 NOK = 1 BGN 2024-03-13
1 NOK = 0.1713 BGN 5.8365 NOK = 1 BGN 2024-03-12
1 NOK = 0.1713 BGN 5.8364 NOK = 1 BGN 2024-03-11
1 NOK = 0.172 BGN 5.8128 NOK = 1 BGN 2024-03-10
1 NOK = 0.1717 BGN 5.8226 NOK = 1 BGN 2024-03-09
1 NOK = 0.1722 BGN 5.8075 NOK = 1 BGN 2024-03-08
1 NOK = 0.1715 BGN 5.8311 NOK = 1 BGN 2024-03-07
1 NOK = 0.1705 BGN 5.8667 NOK = 1 BGN 2024-03-06
1 NOK = 0.1706 BGN 5.8632 NOK = 1 BGN 2024-03-05
1 NOK = 0.1712 BGN 5.8406 NOK = 1 BGN 2024-03-04
1 NOK = 0.1709 BGN 5.8508 NOK = 1 BGN 2024-03-03
1 NOK = 0.1706 BGN 5.8617 NOK = 1 BGN 2024-03-02
1 NOK = 0.1711 BGN 5.8457 NOK = 1 BGN 2024-03-01
1 NOK = 0.1697 BGN 5.8916 NOK = 1 BGN 2024-02-29
1 NOK = 0.1707 BGN 5.8574 NOK = 1 BGN 2024-02-28
1 NOK = 0.1713 BGN 5.8378 NOK = 1 BGN 2024-02-27
1 NOK = 0.1716 BGN 5.8286 NOK = 1 BGN 2024-02-26
1 NOK = 0.1706 BGN 5.8628 NOK = 1 BGN 2024-02-25
1 NOK = 0.1703 BGN 5.8734 NOK = 1 BGN 2024-02-24
1 NOK = 0.1714 BGN 5.8356 NOK = 1 BGN 2024-02-23
1 NOK = 0.1724 BGN 5.8011 NOK = 1 BGN 2024-02-22
1 NOK = 0.1725 BGN 5.7978 NOK = 1 BGN 2024-02-21
1 NOK = 0.1732 BGN 5.7742 NOK = 1 BGN 2024-02-20
1 NOK = 0.1726 BGN 5.7932 NOK = 1 BGN 2024-02-19
1 NOK = 0.1739 BGN 5.7493 NOK = 1 BGN 2024-02-18
1 NOK = 0.1737 BGN 5.757 NOK = 1 BGN 2024-02-17
1 NOK = 0.1727 BGN 5.7908 NOK = 1 BGN 2024-02-16
1 NOK = 0.1722 BGN 5.8076 NOK = 1 BGN 2024-02-15
1 NOK = 0.1723 BGN 5.8041 NOK = 1 BGN 2024-02-14
1 NOK = 0.1731 BGN 5.7771 NOK = 1 BGN 2024-02-13
1 NOK = 0.1727 BGN 5.7914 NOK = 1 BGN 2024-02-12
1 NOK = 0.1708 BGN 5.8531 NOK = 1 BGN 2024-02-11
1 NOK = 0.1707 BGN 5.857 NOK = 1 BGN 2024-02-10
1 NOK = 0.1716 BGN 5.8286 NOK = 1 BGN 2024-02-09
1 NOK = 0.171 BGN 5.8465 NOK = 1 BGN 2024-02-08
1 NOK = 0.1713 BGN 5.8378 NOK = 1 BGN 2024-02-07
1 NOK = 0.17 BGN 5.8822 NOK = 1 BGN 2024-02-06
1 NOK = 0.1709 BGN 5.8528 NOK = 1 BGN 2024-02-05
1 NOK = 0.1718 BGN 5.8206 NOK = 1 BGN 2024-02-04
1 NOK = 0.1716 BGN 5.8262 NOK = 1 BGN 2024-02-03
1 NOK = 0.1716 BGN 5.8278 NOK = 1 BGN 2024-02-02
1 NOK = 0.1721 BGN 5.8118 NOK = 1 BGN 2024-02-01
1 NOK = 0.1725 BGN 5.7987 NOK = 1 BGN 2024-01-31
1 NOK = 0.1731 BGN 5.7771 NOK = 1 BGN 2024-01-30
1 NOK = 0.1732 BGN 5.7729 NOK = 1 BGN 2024-01-29
1 NOK = 0.1724 BGN 5.8014 NOK = 1 BGN 2024-01-28
1 NOK = 0.1722 BGN 5.8062 NOK = 1 BGN 2024-01-27
1 NOK = 0.1728 BGN 5.7862 NOK = 1 BGN 2024-01-26
1 NOK = 0.1722 BGN 5.8078 NOK = 1 BGN 2024-01-25
1 NOK = 0.1715 BGN 5.8296 NOK = 1 BGN 2024-01-24
1 NOK = 0.1706 BGN 5.8602 NOK = 1 BGN 2024-01-23
1 NOK = 0.1707 BGN 5.858 NOK = 1 BGN 2024-01-22
1 NOK = 0.1716 BGN 5.8278 NOK = 1 BGN 2024-01-21
1 NOK = 0.1716 BGN 5.8281 NOK = 1 BGN 2024-01-20
1 NOK = 0.1716 BGN 5.8263 NOK = 1 BGN 2024-01-19
1 NOK = 0.1712 BGN 5.8415 NOK = 1 BGN 2024-01-18
1 NOK = 0.1714 BGN 5.8344 NOK = 1 BGN 2024-01-17
1 NOK = 0.1718 BGN 5.82 NOK = 1 BGN 2024-01-16
1 NOK = 0.173 BGN 5.7787 NOK = 1 BGN 2024-01-15
1 NOK = 0.1728 BGN 5.7875 NOK = 1 BGN 2024-01-14
1 NOK = 0.1728 BGN 5.7875 NOK = 1 BGN 2024-01-13
1 NOK = 0.1734 BGN 5.7671 NOK = 1 BGN 2024-01-12
1 NOK = 0.1725 BGN 5.7962 NOK = 1 BGN 2024-01-11
1 NOK = 0.1728 BGN 5.7861 NOK = 1 BGN 2024-01-10
1 NOK = 0.1725 BGN 5.7977 NOK = 1 BGN 2024-01-09
1 NOK = 0.1724 BGN 5.8018 NOK = 1 BGN 2024-01-08
1 NOK = 0.1735 BGN 5.7644 NOK = 1 BGN 2024-01-07
1 NOK = 0.1732 BGN 5.7721 NOK = 1 BGN 2024-01-06
1 NOK = 0.1733 BGN 5.7716 NOK = 1 BGN 2024-01-05
1 NOK = 0.1734 BGN 5.7667 NOK = 1 BGN 2024-01-04
1 NOK = 0.1724 BGN 5.8001 NOK = 1 BGN 2024-01-03
1 NOK = 0.1744 BGN 5.7345 NOK = 1 BGN 2024-01-02
1 NOK = 0.1741 BGN 5.743 NOK = 1 BGN 2024-01-01
1 NOK = 0.1726 BGN 5.793 NOK = 1 BGN 2023-12-31
1 NOK = 0.1726 BGN 5.7947 NOK = 1 BGN 2023-12-30
1 NOK = 0.174 BGN 5.7464 NOK = 1 BGN 2023-12-29
1 NOK = 0.1742 BGN 5.7415 NOK = 1 BGN 2023-12-28
1 NOK = 0.1746 BGN 5.7262 NOK = 1 BGN 2023-12-27
1 NOK = 0.1733 BGN 5.7717 NOK = 1 BGN 2023-12-26
1 NOK = 0.1736 BGN 5.7606 NOK = 1 BGN 2023-12-25
1 NOK = 0.1741 BGN 5.7442 NOK = 1 BGN 2023-12-24
1 NOK = 0.174 BGN 5.7462 NOK = 1 BGN 2023-12-23
1 NOK = 0.1739 BGN 5.7494 NOK = 1 BGN 2023-12-22
1 NOK = 0.1725 BGN 5.7985 NOK = 1 BGN 2023-12-21
1 NOK = 0.1734 BGN 5.7662 NOK = 1 BGN 2023-12-20
1 NOK = 0.1728 BGN 5.7876 NOK = 1 BGN 2023-12-19
1 NOK = 0.1713 BGN 5.8382 NOK = 1 BGN 2023-12-18
1 NOK = 0.1714 BGN 5.8347 NOK = 1 BGN 2023-12-17
1 NOK = 0.1714 BGN 5.8347 NOK = 1 BGN 2023-12-16
1 NOK = 0.1708 BGN 5.8537 NOK = 1 BGN 2023-12-15
1 NOK = 0.1703 BGN 5.8721 NOK = 1 BGN 2023-12-14
1 NOK = 0.165 BGN 6.0591 NOK = 1 BGN 2023-12-13
1 NOK = 0.1665 BGN 6.007 NOK = 1 BGN 2023-12-12
1 NOK = 0.1661 BGN 6.0203 NOK = 1 BGN 2023-12-11
1 NOK = 0.1663 BGN 6.0141 NOK = 1 BGN 2023-12-10
1 NOK = 0.1663 BGN 6.0141 NOK = 1 BGN 2023-12-09
1 NOK = 0.1672 BGN 5.982 NOK = 1 BGN 2023-12-08
1 NOK = 0.1662 BGN 6.0182 NOK = 1 BGN 2023-12-07
1 NOK = 0.1657 BGN 6.0336 NOK = 1 BGN 2023-12-06
1 NOK = 0.1663 BGN 6.0115 NOK = 1 BGN 2023-12-05
1 NOK = 0.1674 BGN 5.9746 NOK = 1 BGN 2023-12-04
1 NOK = 0.1671 BGN 5.9841 NOK = 1 BGN 2023-12-03
1 NOK = 0.1673 BGN 5.9758 NOK = 1 BGN 2023-12-02
1 NOK = 0.1669 BGN 5.9923 NOK = 1 BGN 2023-12-01
1 NOK = 0.1673 BGN 5.9757 NOK = 1 BGN 2023-11-30
1 NOK = 0.1674 BGN 5.9746 NOK = 1 BGN 2023-11-29
1 NOK = 0.1676 BGN 5.9675 NOK = 1 BGN 2023-11-28
1 NOK = 0.1672 BGN 5.9796 NOK = 1 BGN 2023-11-27
1 NOK = 0.1669 BGN 5.992 NOK = 1 BGN 2023-11-26
1 NOK = 0.1671 BGN 5.9838 NOK = 1 BGN 2023-11-25
1 NOK = 0.1667 BGN 5.9988 NOK = 1 BGN 2023-11-24
1 NOK = 0.1672 BGN 5.9815 NOK = 1 BGN 2023-11-23
1 NOK = 0.1676 BGN 5.9657 NOK = 1 BGN 2023-11-22
1 NOK = 0.1676 BGN 5.9658 NOK = 1 BGN 2023-11-21
1 NOK = 0.1666 BGN 6.0037 NOK = 1 BGN 2023-11-20
1 NOK = 0.1659 BGN 6.0264 NOK = 1 BGN 2023-11-19
1 NOK = 0.1663 BGN 6.0129 NOK = 1 BGN 2023-11-18
1 NOK = 0.1656 BGN 6.0401 NOK = 1 BGN 2023-11-17
1 NOK = 0.1666 BGN 6.0026 NOK = 1 BGN 2023-11-16
1 NOK = 0.1663 BGN 6.0125 NOK = 1 BGN 2023-11-15
1 NOK = 0.1643 BGN 6.0859 NOK = 1 BGN 2023-11-14
1 NOK = 0.1645 BGN 6.078 NOK = 1 BGN 2023-11-13
1 NOK = 0.1657 BGN 6.036 NOK = 1 BGN 2023-11-12
1 NOK = 0.1652 BGN 6.0526 NOK = 1 BGN 2023-11-11
1 NOK = 0.1646 BGN 6.0764 NOK = 1 BGN 2023-11-10
1 NOK = 0.1639 BGN 6.1022 NOK = 1 BGN 2023-11-09
1 NOK = 0.1636 BGN 6.1131 NOK = 1 BGN 2023-11-08
1 NOK = 0.1641 BGN 6.093 NOK = 1 BGN 2023-11-07
1 NOK = 0.165 BGN 6.0615 NOK = 1 BGN 2023-11-06
1 NOK = 0.1654 BGN 6.0473 NOK = 1 BGN 2023-11-05
1 NOK = 0.1652 BGN 6.0527 NOK = 1 BGN 2023-11-04
1 NOK = 0.165 BGN 6.0601 NOK = 1 BGN 2023-11-03
1 NOK = 0.1655 BGN 6.0419 NOK = 1 BGN 2023-11-02
1 NOK = 0.1652 BGN 6.0538 NOK = 1 BGN 2023-11-01
1 NOK = 0.1653 BGN 6.0508 NOK = 1 BGN 2023-10-31
1 NOK = 0.1662 BGN 6.018 NOK = 1 BGN 2023-10-30
1 NOK = 0.165 BGN 6.0611 NOK = 1 BGN 2023-10-29
1 NOK = 0.165 BGN 6.0611 NOK = 1 BGN 2023-10-28
1 NOK = 0.1658 BGN 6.0325 NOK = 1 BGN 2023-10-27
1 NOK = 0.1655 BGN 6.0432 NOK = 1 BGN 2023-10-26
1 NOK = 0.1648 BGN 6.0679 NOK = 1 BGN 2023-10-25
1 NOK = 0.1653 BGN 6.051 NOK = 1 BGN 2023-10-24
1 NOK = 0.1657 BGN 6.0347 NOK = 1 BGN 2023-10-23
1 NOK = 0.1665 BGN 6.0053 NOK = 1 BGN 2023-10-22
1 NOK = 0.1662 BGN 6.0174 NOK = 1 BGN 2023-10-21
1 NOK = 0.1675 BGN 5.9712 NOK = 1 BGN 2023-10-20
1 NOK = 0.1672 BGN 5.9791 NOK = 1 BGN 2023-10-19
1 NOK = 0.1688 BGN 5.9231 NOK = 1 BGN 2023-10-18
1 NOK = 0.1695 BGN 5.8998 NOK = 1 BGN 2023-10-17
1 NOK = 0.1699 BGN 5.8866 NOK = 1 BGN 2023-10-16
1 NOK = 0.1724 BGN 5.7996 NOK = 1 BGN 2023-10-15
1 NOK = 0.1724 BGN 5.7996 NOK = 1 BGN 2023-10-14
1 NOK = 0.1695 BGN 5.8989 NOK = 1 BGN 2023-10-13
1 NOK = 0.1697 BGN 5.8934 NOK = 1 BGN 2023-10-12
1 NOK = 0.1706 BGN 5.8614 NOK = 1 BGN 2023-10-11
1 NOK = 0.1706 BGN 5.8602 NOK = 1 BGN 2023-10-10
1 NOK = 0.1705 BGN 5.8654 NOK = 1 BGN 2023-10-09
1 NOK = 0.1693 BGN 5.9078 NOK = 1 BGN 2023-10-08
1 NOK = 0.1693 BGN 5.9076 NOK = 1 BGN 2023-10-07
1 NOK = 0.1691 BGN 5.9131 NOK = 1 BGN 2023-10-06
1 NOK = 0.169 BGN 5.917 NOK = 1 BGN 2023-10-05
1 NOK = 0.1707 BGN 5.8582 NOK = 1 BGN 2023-10-04
1 NOK = 0.1717 BGN 5.8258 NOK = 1 BGN 2023-10-03
1 NOK = 0.1727 BGN 5.7903 NOK = 1 BGN 2023-10-02
1 NOK = 0.1732 BGN 5.7736 NOK = 1 BGN 2023-10-01
1 NOK = 0.1732 BGN 5.7746 NOK = 1 BGN 2023-09-30
1 NOK = 0.1739 BGN 5.7506 NOK = 1 BGN 2023-09-29
1 NOK = 0.1738 BGN 5.7554 NOK = 1 BGN 2023-09-28
1 NOK = 0.1719 BGN 5.8173 NOK = 1 BGN 2023-09-27
1 NOK = 0.171 BGN 5.8471 NOK = 1 BGN 2023-09-26
1 NOK = 0.1709 BGN 5.8509 NOK = 1 BGN 2023-09-25
1 NOK = 0.1709 BGN 5.8527 NOK = 1 BGN 2023-09-24
1 NOK = 0.1709 BGN 5.852 NOK = 1 BGN 2023-09-23
1 NOK = 0.1709 BGN 5.8511 NOK = 1 BGN 2023-09-22
1 NOK = 0.1701 BGN 5.8798 NOK = 1 BGN 2023-09-21
1 NOK = 0.1704 BGN 5.8685 NOK = 1 BGN 2023-09-20
1 NOK = 0.1701 BGN 5.8782 NOK = 1 BGN 2023-09-19
1 NOK = 0.1692 BGN 5.9089 NOK = 1 BGN 2023-09-18
1 NOK = 0.1714 BGN 5.836 NOK = 1 BGN 2023-09-17
1 NOK = 0.1711 BGN 5.8459 NOK = 1 BGN 2023-09-16
1 NOK = 0.1712 BGN 5.8396 NOK = 1 BGN 2023-09-15
1 NOK = 0.1701 BGN 5.8781 NOK = 1 BGN 2023-09-14
1 NOK = 0.1703 BGN 5.8717 NOK = 1 BGN 2023-09-13
1 NOK = 0.171 BGN 5.8471 NOK = 1 BGN 2023-09-12
1 NOK = 0.1712 BGN 5.8412 NOK = 1 BGN 2023-09-11
1 NOK = 0.1703 BGN 5.873 NOK = 1 BGN 2023-09-10
1 NOK = 0.1702 BGN 5.8738 NOK = 1 BGN 2023-09-09
1 NOK = 0.1713 BGN 5.8388 NOK = 1 BGN 2023-09-08
1 NOK = 0.1702 BGN 5.8754 NOK = 1 BGN 2023-09-07
1 NOK = 0.1701 BGN 5.8801 NOK = 1 BGN 2023-09-06
1 NOK = 0.1697 BGN 5.8939 NOK = 1 BGN 2023-09-05
1 NOK = 0.1701 BGN 5.8783 NOK = 1 BGN 2023-09-04
1 NOK = 0.1703 BGN 5.8724 NOK = 1 BGN 2023-09-03
1 NOK = 0.1703 BGN 5.8734 NOK = 1 BGN 2023-09-02
1 NOK = 0.1698 BGN 5.8876 NOK = 1 BGN 2023-09-01
1 NOK = 0.1688 BGN 5.9242 NOK = 1 BGN 2023-08-31
1 NOK = 0.1698 BGN 5.8905 NOK = 1 BGN 2023-08-30
1 NOK = 0.1694 BGN 5.9023 NOK = 1 BGN 2023-08-29
1 NOK = 0.1691 BGN 5.9153 NOK = 1 BGN 2023-08-28
1 NOK = 0.1694 BGN 5.9045 NOK = 1 BGN 2023-08-27
1 NOK = 0.1694 BGN 5.9045 NOK = 1 BGN 2023-08-26
1 NOK = 0.1695 BGN 5.9001 NOK = 1 BGN 2023-08-25
1 NOK = 0.1689 BGN 5.9208 NOK = 1 BGN 2023-08-24
1 NOK = 0.1691 BGN 5.9153 NOK = 1 BGN 2023-08-23
1 NOK = 0.1696 BGN 5.8969 NOK = 1 BGN 2023-08-22
1 NOK = 0.1698 BGN 5.8898 NOK = 1 BGN 2023-08-21
1 NOK = 0.169 BGN 5.9185 NOK = 1 BGN 2023-08-20
1 NOK = 0.1689 BGN 5.9216 NOK = 1 BGN 2023-08-19
1 NOK = 0.1695 BGN 5.8988 NOK = 1 BGN 2023-08-18
1 NOK = 0.1695 BGN 5.9002 NOK = 1 BGN 2023-08-17
1 NOK = 0.1705 BGN 5.8661 NOK = 1 BGN 2023-08-16
1 NOK = 0.1707 BGN 5.858 NOK = 1 BGN 2023-08-15
1 NOK = 0.1712 BGN 5.8412 NOK = 1 BGN 2023-08-14
1 NOK = 0.1714 BGN 5.8359 NOK = 1 BGN 2023-08-13
1 NOK = 0.1711 BGN 5.8457 NOK = 1 BGN 2023-08-12
1 NOK = 0.1714 BGN 5.8337 NOK = 1 BGN 2023-08-11
1 NOK = 0.1743 BGN 5.7366 NOK = 1 BGN 2023-08-10
1 NOK = 0.1746 BGN 5.7261 NOK = 1 BGN 2023-08-09
1 NOK = 0.1734 BGN 5.7663 NOK = 1 BGN 2023-08-08
1 NOK = 0.175 BGN 5.713 NOK = 1 BGN 2023-08-07
1 NOK = 0.1742 BGN 5.7397 NOK = 1 BGN 2023-08-06
1 NOK = 0.1742 BGN 5.7397 NOK = 1 BGN 2023-08-05
1 NOK = 0.175 BGN 5.7144 NOK = 1 BGN 2023-08-04
1 NOK = 0.1736 BGN 5.7613 NOK = 1 BGN 2023-08-03
1 NOK = 0.1751 BGN 5.7102 NOK = 1 BGN 2023-08-02
1 NOK = 0.1748 BGN 5.7214 NOK = 1 BGN 2023-08-01
1 NOK = 0.175 BGN 5.7159 NOK = 1 BGN 2023-07-31
1 NOK = 0.174 BGN 5.7479 NOK = 1 BGN 2023-07-30
1 NOK = 0.174 BGN 5.7479 NOK = 1 BGN 2023-07-29
1 NOK = 0.1753 BGN 5.704 NOK = 1 BGN 2023-07-28
1 NOK = 0.1753 BGN 5.706 NOK = 1 BGN 2023-07-27
1 NOK = 0.175 BGN 5.7157 NOK = 1 BGN 2023-07-26
1 NOK = 0.1753 BGN 5.7039 NOK = 1 BGN 2023-07-25
1 NOK = 0.175 BGN 5.713 NOK = 1 BGN 2023-07-24
1 NOK = 0.1744 BGN 5.7352 NOK = 1 BGN 2023-07-23
1 NOK = 0.1744 BGN 5.7355 NOK = 1 BGN 2023-07-22
1 NOK = 0.175 BGN 5.7146 NOK = 1 BGN 2023-07-21
1 NOK = 0.1753 BGN 5.7034 NOK = 1 BGN 2023-07-20
1 NOK = 0.1729 BGN 5.7842 NOK = 1 BGN 2023-07-19
1 NOK = 0.1735 BGN 5.7637 NOK = 1 BGN 2023-07-18
1 NOK = 0.1731 BGN 5.7758 NOK = 1 BGN 2023-07-17
1 NOK = 0.173 BGN 5.7803 NOK = 1 BGN 2023-07-16
1 NOK = 0.173 BGN 5.7796 NOK = 1 BGN 2023-07-15
1 NOK = 0.1748 BGN 5.7222 NOK = 1 BGN 2023-07-14
1 NOK = 0.1739 BGN 5.7516 NOK = 1 BGN 2023-07-13
1 NOK = 0.1723 BGN 5.8029 NOK = 1 BGN 2023-07-12
1 NOK = 0.1704 BGN 5.8679 NOK = 1 BGN 2023-07-11
1 NOK = 0.1692 BGN 5.9116 NOK = 1 BGN 2023-07-10
1 NOK = 0.1678 BGN 5.9585 NOK = 1 BGN 2023-07-09
1 NOK = 0.1678 BGN 5.9585 NOK = 1 BGN 2023-07-08
1 NOK = 0.1671 BGN 5.9855 NOK = 1 BGN 2023-07-07
1 NOK = 0.1678 BGN 5.9584 NOK = 1 BGN 2023-07-06
1 NOK = 0.1682 BGN 5.9438 NOK = 1 BGN 2023-07-05
1 NOK = 0.1685 BGN 5.9359 NOK = 1 BGN 2023-07-04
1 NOK = 0.1674 BGN 5.9735 NOK = 1 BGN 2023-07-03
1 NOK = 0.1658 BGN 6.0317 NOK = 1 BGN 2023-07-02
1 NOK = 0.1658 BGN 6.0317 NOK = 1 BGN 2023-07-01
1 NOK = 0.1676 BGN 5.967 NOK = 1 BGN 2023-06-30
1 NOK = 0.1663 BGN 6.0125 NOK = 1 BGN 2023-06-29
1 NOK = 0.166 BGN 6.0245 NOK = 1 BGN 2023-06-28
1 NOK = 0.1664 BGN 6.0087 NOK = 1 BGN 2023-06-27
1 NOK = 0.1663 BGN 6.0122 NOK = 1 BGN 2023-06-26
1 NOK = 0.1658 BGN 6.0297 NOK = 1 BGN 2023-06-25
1 NOK = 0.1658 BGN 6.0325 NOK = 1 BGN 2023-06-23
1 NOK = 0.1694 BGN 5.9019 NOK = 1 BGN 2023-06-22
1 NOK = 0.1672 BGN 5.9819 NOK = 1 BGN 2023-06-21
1 NOK = 0.1673 BGN 5.9781 NOK = 1 BGN 2023-06-20
1 NOK = 0.1683 BGN 5.9428 NOK = 1 BGN 2023-06-19
1 NOK = 0.1704 BGN 5.8681 NOK = 1 BGN 2023-06-18
1 NOK = 0.1709 BGN 5.8524 NOK = 1 BGN 2023-06-17
1 NOK = 0.17 BGN 5.8813 NOK = 1 BGN 2023-06-16
1 NOK = 0.1705 BGN 5.8643 NOK = 1 BGN 2023-06-15
1 NOK = 0.1706 BGN 5.8609 NOK = 1 BGN 2023-06-14
1 NOK = 0.1675 BGN 5.9694 NOK = 1 BGN 2023-06-13
1 NOK = 0.1687 BGN 5.9282 NOK = 1 BGN 2023-06-12
1 NOK = 0.169 BGN 5.9165 NOK = 1 BGN 2023-06-11
1 NOK = 0.1689 BGN 5.9212 NOK = 1 BGN 2023-06-10
1 NOK = 0.1682 BGN 5.9437 NOK = 1 BGN 2023-06-09
1 NOK = 0.1661 BGN 6.0187 NOK = 1 BGN 2023-06-08
1 NOK = 0.1657 BGN 6.0366 NOK = 1 BGN 2023-06-07
1 NOK = 0.1648 BGN 6.0668 NOK = 1 BGN 2023-06-06
1 NOK = 0.1651 BGN 6.0559 NOK = 1 BGN 2023-06-05
1 NOK = 0.1656 BGN 6.0378 NOK = 1 BGN 2023-06-04
1 NOK = 0.1671 BGN 5.9839 NOK = 1 BGN 2023-06-03
1 NOK = 0.1656 BGN 6.0385 NOK = 1 BGN 2023-06-02
1 NOK = 0.1645 BGN 6.079 NOK = 1 BGN 2023-06-01
1 NOK = 0.163 BGN 6.1357 NOK = 1 BGN 2023-05-31
1 NOK = 0.1643 BGN 6.0862 NOK = 1 BGN 2023-05-30
1 NOK = 0.1646 BGN 6.077 NOK = 1 BGN 2023-05-29
1 NOK = 0.1648 BGN 6.0696 NOK = 1 BGN 2023-05-28
1 NOK = 0.1648 BGN 6.0696 NOK = 1 BGN 2023-05-27
1 NOK = 0.1649 BGN 6.0659 NOK = 1 BGN 2023-05-26
1 NOK = 0.1658 BGN 6.0319 NOK = 1 BGN 2023-05-25
1 NOK = 0.1657 BGN 6.0338 NOK = 1 BGN 2023-05-24
1 NOK = 0.1657 BGN 6.0344 NOK = 1 BGN 2023-05-23
1 NOK = 0.1665 BGN 6.0065 NOK = 1 BGN 2023-05-22
1 NOK = 0.1652 BGN 6.0519 NOK = 1 BGN 2023-05-21
1 NOK = 0.1652 BGN 6.0524 NOK = 1 BGN 2023-05-20
1 NOK = 0.1662 BGN 6.0165 NOK = 1 BGN 2023-05-19
1 NOK = 0.1675 BGN 5.9708 NOK = 1 BGN 2023-05-18
1 NOK = 0.1678 BGN 5.9603 NOK = 1 BGN 2023-05-17
1 NOK = 0.1697 BGN 5.8916 NOK = 1 BGN 2023-05-16
1 NOK = 0.1688 BGN 5.9253 NOK = 1 BGN 2023-05-15
1 NOK = 0.1667 BGN 5.9988 NOK = 1 BGN 2023-05-14
1 NOK = 0.1681 BGN 5.9505 NOK = 1 BGN 2023-05-13
1 NOK = 0.1677 BGN 5.9622 NOK = 1 BGN 2023-05-12
1 NOK = 0.1695 BGN 5.8981 NOK = 1 BGN 2023-05-11
1 NOK = 0.1687 BGN 5.9282 NOK = 1 BGN 2023-05-10
1 NOK = 0.1692 BGN 5.9115 NOK = 1 BGN 2023-05-09
1 NOK = 0.1681 BGN 5.9502 NOK = 1 BGN 2023-05-08
1 NOK = 0.1681 BGN 5.9479 NOK = 1 BGN 2023-05-07
1 NOK = 0.1681 BGN 5.9479 NOK = 1 BGN 2023-05-06
1 NOK = 0.1663 BGN 6.0134 NOK = 1 BGN 2023-05-05
1 NOK = 0.1642 BGN 6.0894 NOK = 1 BGN 2023-05-04
1 NOK = 0.1646 BGN 6.0744 NOK = 1 BGN 2023-05-03
1 NOK = 0.1653 BGN 6.0514 NOK = 1 BGN 2023-05-02
1 NOK = 0.1662 BGN 6.0158 NOK = 1 BGN 2023-05-01
1 NOK = 0.1662 BGN 6.0163 NOK = 1 BGN 2023-04-30
1 NOK = 0.1664 BGN 6.0088 NOK = 1 BGN 2023-04-29
1 NOK = 0.1669 BGN 5.9899 NOK = 1 BGN 2023-04-28
1 NOK = 0.1667 BGN 5.9996 NOK = 1 BGN 2023-04-27
1 NOK = 0.1671 BGN 5.9858 NOK = 1 BGN 2023-04-26
1 NOK = 0.168 BGN 5.9513 NOK = 1 BGN 2023-04-25
1 NOK = 0.1683 BGN 5.9405 NOK = 1 BGN 2023-04-24
1 NOK = 0.1706 BGN 5.8621 NOK = 1 BGN 2023-04-23
1 NOK = 0.1706 BGN 5.8621 NOK = 1 BGN 2023-04-22
1 NOK = 0.1686 BGN 5.9327 NOK = 1 BGN 2023-04-21
1 NOK = 0.1685 BGN 5.9356 NOK = 1 BGN 2023-04-20
1 NOK = 0.1702 BGN 5.8746 NOK = 1 BGN 2023-04-19
1 NOK = 0.1698 BGN 5.8906 NOK = 1 BGN 2023-04-18
1 NOK = 0.1851 BGN 5.403 NOK = 1 BGN 2023-04-17
1 NOK = 0.1726 BGN 5.7929 NOK = 1 BGN 2023-04-16
1 NOK = 0.1729 BGN 5.7836 NOK = 1 BGN 2023-04-15
1 NOK = 0.1718 BGN 5.8205 NOK = 1 BGN 2023-04-14
1 NOK = 0.1703 BGN 5.8731 NOK = 1 BGN 2023-04-13
1 NOK = 0.1697 BGN 5.8927 NOK = 1 BGN 2023-04-12
1 NOK = 0.1702 BGN 5.8751 NOK = 1 BGN 2023-04-11
1 NOK = 0.1705 BGN 5.8637 NOK = 1 BGN 2023-04-10
1 NOK = 0.1706 BGN 5.8627 NOK = 1 BGN 2023-04-09
1 NOK = 0.1705 BGN 5.8667 NOK = 1 BGN 2023-04-08
1 NOK = 0.1713 BGN 5.8383 NOK = 1 BGN 2023-04-07
1 NOK = 0.1717 BGN 5.8253 NOK = 1 BGN 2023-04-06
1 NOK = 0.173 BGN 5.7814 NOK = 1 BGN 2023-04-05
1 NOK = 0.1741 BGN 5.7429 NOK = 1 BGN 2023-04-04
1 NOK = 0.1723 BGN 5.805 NOK = 1 BGN 2023-04-03
1 NOK = 0.1711 BGN 5.8444 NOK = 1 BGN 2023-04-02
1 NOK = 0.1711 BGN 5.8444 NOK = 1 BGN 2023-04-01
1 NOK = 0.1727 BGN 5.7918 NOK = 1 BGN 2023-03-31
1 NOK = 0.1732 BGN 5.7735 NOK = 1 BGN 2023-03-30
1 NOK = 0.1741 BGN 5.7444 NOK = 1 BGN 2023-03-29