Last Year History for NOK/BDT
| NOK | BDT | NOK | BDT | Date |
|---|---|---|---|---|
| 1 NOK = | 9.9391 BDT | 0.1006 NOK = | 1 BDT | 2024-04-20 |
| 1 NOK = | 9.9792 BDT | 0.1002 NOK = | 1 BDT | 2024-04-19 |
| 1 NOK = | 9.9373 BDT | 0.1006 NOK = | 1 BDT | 2024-04-18 |
| 1 NOK = | 10.0034 BDT | 0.1 NOK = | 1 BDT | 2024-04-17 |
| 1 NOK = | 10.0267 BDT | 0.0997 NOK = | 1 BDT | 2024-04-16 |
| 1 NOK = | 10.0465 BDT | 0.0995 NOK = | 1 BDT | 2024-04-15 |
| 1 NOK = | 10.0137 BDT | 0.0999 NOK = | 1 BDT | 2024-04-14 |
| 1 NOK = | 10.0326 BDT | 0.0997 NOK = | 1 BDT | 2024-04-13 |
| 1 NOK = | 10.1075 BDT | 0.0989 NOK = | 1 BDT | 2024-04-12 |
| 1 NOK = | 10.2637 BDT | 0.0974 NOK = | 1 BDT | 2024-04-11 |
| 1 NOK = | 10.3034 BDT | 0.0971 NOK = | 1 BDT | 2024-04-10 |
| 1 NOK = | 10.2699 BDT | 0.0974 NOK = | 1 BDT | 2024-04-09 |
| 1 NOK = | 10.2637 BDT | 0.0974 NOK = | 1 BDT | 2024-04-08 |
| 1 NOK = | 10.2139 BDT | 0.0979 NOK = | 1 BDT | 2024-04-07 |
| 1 NOK = | 10.2139 BDT | 0.0979 NOK = | 1 BDT | 2024-04-06 |
| 1 NOK = | 10.2628 BDT | 0.0974 NOK = | 1 BDT | 2024-04-05 |
| 1 NOK = | 10.2043 BDT | 0.098 NOK = | 1 BDT | 2024-04-04 |
| 1 NOK = | 10.0976 BDT | 0.099 NOK = | 1 BDT | 2024-04-03 |
| 1 NOK = | 10.065 BDT | 0.0994 NOK = | 1 BDT | 2024-04-02 |
| 1 NOK = | 10.1153 BDT | 0.0989 NOK = | 1 BDT | 2024-04-01 |
| 1 NOK = | 10.1516 BDT | 0.0985 NOK = | 1 BDT | 2024-03-31 |
| 1 NOK = | 10.1516 BDT | 0.0985 NOK = | 1 BDT | 2024-03-30 |
| 1 NOK = | 10.1223 BDT | 0.0988 NOK = | 1 BDT | 2024-03-29 |
| 1 NOK = | 10.1141 BDT | 0.0989 NOK = | 1 BDT | 2024-03-28 |
| 1 NOK = | 10.1917 BDT | 0.0981 NOK = | 1 BDT | 2024-03-27 |
| 1 NOK = | 10.235 BDT | 0.0977 NOK = | 1 BDT | 2024-03-26 |
| 1 NOK = | 10.2153 BDT | 0.0979 NOK = | 1 BDT | 2024-03-25 |
| 1 NOK = | 10.1583 BDT | 0.0984 NOK = | 1 BDT | 2024-03-24 |
| 1 NOK = | 10.1583 BDT | 0.0984 NOK = | 1 BDT | 2024-03-23 |
| 1 NOK = | 10.1956 BDT | 0.0981 NOK = | 1 BDT | 2024-03-22 |
| 1 NOK = | 10.3222 BDT | 0.0969 NOK = | 1 BDT | 2024-03-21 |
| 1 NOK = | 10.2561 BDT | 0.0975 NOK = | 1 BDT | 2024-03-20 |
| 1 NOK = | 10.2855 BDT | 0.0972 NOK = | 1 BDT | 2024-03-19 |
| 1 NOK = | 10.3771 BDT | 0.0964 NOK = | 1 BDT | 2024-03-18 |
| 1 NOK = | 10.3465 BDT | 0.0967 NOK = | 1 BDT | 2024-03-17 |
| 1 NOK = | 10.3465 BDT | 0.0967 NOK = | 1 BDT | 2024-03-16 |
| 1 NOK = | 10.4421 BDT | 0.0958 NOK = | 1 BDT | 2024-03-15 |
| 1 NOK = | 10.4772 BDT | 0.0954 NOK = | 1 BDT | 2024-03-14 |
| 1 NOK = | 10.4379 BDT | 0.0958 NOK = | 1 BDT | 2024-03-13 |
| 1 NOK = | 10.5132 BDT | 0.0951 NOK = | 1 BDT | 2024-03-12 |
| 1 NOK = | 10.5156 BDT | 0.0951 NOK = | 1 BDT | 2024-03-11 |
| 1 NOK = | 10.5384 BDT | 0.0949 NOK = | 1 BDT | 2024-03-10 |
| 1 NOK = | 10.5384 BDT | 0.0949 NOK = | 1 BDT | 2024-03-09 |
| 1 NOK = | 10.5195 BDT | 0.0951 NOK = | 1 BDT | 2024-03-08 |
| 1 NOK = | 10.4663 BDT | 0.0955 NOK = | 1 BDT | 2024-03-07 |
| 1 NOK = | 10.4094 BDT | 0.0961 NOK = | 1 BDT | 2024-03-06 |
| 1 NOK = | 10.3932 BDT | 0.0962 NOK = | 1 BDT | 2024-03-05 |
| 1 NOK = | 10.3984 BDT | 0.0962 NOK = | 1 BDT | 2024-03-04 |
| 1 NOK = | 10.3573 BDT | 0.0966 NOK = | 1 BDT | 2024-03-03 |
| 1 NOK = | 10.3573 BDT | 0.0966 NOK = | 1 BDT | 2024-03-02 |
| 1 NOK = | 10.3838 BDT | 0.0963 NOK = | 1 BDT | 2024-03-01 |
| 1 NOK = | 10.3172 BDT | 0.0969 NOK = | 1 BDT | 2024-02-29 |
| 1 NOK = | 10.3781 BDT | 0.0964 NOK = | 1 BDT | 2024-02-28 |
| 1 NOK = | 10.433 BDT | 0.0958 NOK = | 1 BDT | 2024-02-27 |
| 1 NOK = | 10.4303 BDT | 0.0959 NOK = | 1 BDT | 2024-02-26 |
| 1 NOK = | 10.3445 BDT | 0.0967 NOK = | 1 BDT | 2024-02-25 |
| 1 NOK = | 10.3445 BDT | 0.0967 NOK = | 1 BDT | 2024-02-24 |
| 1 NOK = | 10.4355 BDT | 0.0958 NOK = | 1 BDT | 2024-02-23 |
| 1 NOK = | 10.4812 BDT | 0.0954 NOK = | 1 BDT | 2024-02-22 |
| 1 NOK = | 10.4479 BDT | 0.0957 NOK = | 1 BDT | 2024-02-21 |
| 1 NOK = | 10.4962 BDT | 0.0953 NOK = | 1 BDT | 2024-02-20 |
| 1 NOK = | 10.4386 BDT | 0.0958 NOK = | 1 BDT | 2024-02-19 |
| 1 NOK = | 10.5046 BDT | 0.0952 NOK = | 1 BDT | 2024-02-18 |
| 1 NOK = | 10.5074 BDT | 0.0952 NOK = | 1 BDT | 2024-02-17 |
| 1 NOK = | 10.4051 BDT | 0.0961 NOK = | 1 BDT | 2024-02-16 |
| 1 NOK = | 10.3536 BDT | 0.0966 NOK = | 1 BDT | 2024-02-15 |
| 1 NOK = | 10.41 BDT | 0.0961 NOK = | 1 BDT | 2024-02-14 |
| 1 NOK = | 10.4627 BDT | 0.0956 NOK = | 1 BDT | 2024-02-13 |
| 1 NOK = | 10.4172 BDT | 0.096 NOK = | 1 BDT | 2024-02-12 |
| 1 NOK = | 10.3217 BDT | 0.0969 NOK = | 1 BDT | 2024-02-11 |
| 1 NOK = | 10.3217 BDT | 0.0969 NOK = | 1 BDT | 2024-02-10 |
| 1 NOK = | 10.3607 BDT | 0.0965 NOK = | 1 BDT | 2024-02-09 |
| 1 NOK = | 10.3407 BDT | 0.0967 NOK = | 1 BDT | 2024-02-08 |
| 1 NOK = | 10.3246 BDT | 0.0969 NOK = | 1 BDT | 2024-02-07 |
| 1 NOK = | 10.2591 BDT | 0.0975 NOK = | 1 BDT | 2024-02-06 |
| 1 NOK = | 10.411 BDT | 0.0961 NOK = | 1 BDT | 2024-02-05 |
| 1 NOK = | 10.4114 BDT | 0.096 NOK = | 1 BDT | 2024-02-04 |
| 1 NOK = | 10.4114 BDT | 0.096 NOK = | 1 BDT | 2024-02-03 |
| 1 NOK = | 10.4219 BDT | 0.096 NOK = | 1 BDT | 2024-02-02 |
| 1 NOK = | 10.4522 BDT | 0.0957 NOK = | 1 BDT | 2024-02-01 |
| 1 NOK = | 10.4879 BDT | 0.0953 NOK = | 1 BDT | 2024-01-31 |
| 1 NOK = | 10.5075 BDT | 0.0952 NOK = | 1 BDT | 2024-01-30 |
| 1 NOK = | 10.5556 BDT | 0.0947 NOK = | 1 BDT | 2024-01-29 |
| 1 NOK = | 10.5101 BDT | 0.0951 NOK = | 1 BDT | 2024-01-28 |
| 1 NOK = | 10.5101 BDT | 0.0951 NOK = | 1 BDT | 2024-01-27 |
| 1 NOK = | 10.5636 BDT | 0.0947 NOK = | 1 BDT | 2024-01-26 |
| 1 NOK = | 10.5398 BDT | 0.0949 NOK = | 1 BDT | 2024-01-25 |
| 1 NOK = | 10.4967 BDT | 0.0953 NOK = | 1 BDT | 2024-01-24 |
| 1 NOK = | 10.429 BDT | 0.0959 NOK = | 1 BDT | 2024-01-23 |
| 1 NOK = | 10.427 BDT | 0.0959 NOK = | 1 BDT | 2024-01-22 |
| 1 NOK = | 10.4632 BDT | 0.0956 NOK = | 1 BDT | 2024-01-21 |
| 1 NOK = | 10.4966 BDT | 0.0953 NOK = | 1 BDT | 2024-01-20 |
| 1 NOK = | 10.4848 BDT | 0.0954 NOK = | 1 BDT | 2024-01-19 |
| 1 NOK = | 10.4397 BDT | 0.0958 NOK = | 1 BDT | 2024-01-18 |
| 1 NOK = | 10.4775 BDT | 0.0954 NOK = | 1 BDT | 2024-01-17 |
| 1 NOK = | 10.5321 BDT | 0.0949 NOK = | 1 BDT | 2024-01-16 |
| 1 NOK = | 10.6396 BDT | 0.094 NOK = | 1 BDT | 2024-01-15 |
| 1 NOK = | 10.604 BDT | 0.0943 NOK = | 1 BDT | 2024-01-14 |
| 1 NOK = | 10.604 BDT | 0.0943 NOK = | 1 BDT | 2024-01-13 |
| 1 NOK = | 10.6677 BDT | 0.0937 NOK = | 1 BDT | 2024-01-12 |
| 1 NOK = | 10.5934 BDT | 0.0944 NOK = | 1 BDT | 2024-01-11 |
| 1 NOK = | 10.6165 BDT | 0.0942 NOK = | 1 BDT | 2024-01-10 |
| 1 NOK = | 10.5696 BDT | 0.0946 NOK = | 1 BDT | 2024-01-09 |
| 1 NOK = | 10.5459 BDT | 0.0948 NOK = | 1 BDT | 2024-01-08 |
| 1 NOK = | 10.6103 BDT | 0.0942 NOK = | 1 BDT | 2024-01-07 |
| 1 NOK = | 10.6103 BDT | 0.0942 NOK = | 1 BDT | 2024-01-06 |
| 1 NOK = | 10.6109 BDT | 0.0942 NOK = | 1 BDT | 2024-01-05 |
| 1 NOK = | 10.6621 BDT | 0.0938 NOK = | 1 BDT | 2024-01-04 |
| 1 NOK = | 10.5815 BDT | 0.0945 NOK = | 1 BDT | 2024-01-03 |
| 1 NOK = | 10.8109 BDT | 0.0925 NOK = | 1 BDT | 2024-01-02 |
| 1 NOK = | 10.8168 BDT | 0.0924 NOK = | 1 BDT | 2024-01-01 |
| 1 NOK = | 10.7113 BDT | 0.0934 NOK = | 1 BDT | 2023-12-31 |
| 1 NOK = | 10.6919 BDT | 0.0935 NOK = | 1 BDT | 2023-12-30 |
| 1 NOK = | 10.8403 BDT | 0.0922 NOK = | 1 BDT | 2023-12-29 |
| 1 NOK = | 10.8014 BDT | 0.0926 NOK = | 1 BDT | 2023-12-28 |
| 1 NOK = | 10.8424 BDT | 0.0922 NOK = | 1 BDT | 2023-12-27 |
| 1 NOK = | 10.7166 BDT | 0.0933 NOK = | 1 BDT | 2023-12-26 |
| 1 NOK = | 10.7706 BDT | 0.0928 NOK = | 1 BDT | 2023-12-25 |
| 1 NOK = | 10.7595 BDT | 0.0929 NOK = | 1 BDT | 2023-12-24 |
| 1 NOK = | 10.7682 BDT | 0.0929 NOK = | 1 BDT | 2023-12-23 |
| 1 NOK = | 10.737 BDT | 0.0931 NOK = | 1 BDT | 2023-12-22 |
| 1 NOK = | 10.5869 BDT | 0.0945 NOK = | 1 BDT | 2023-12-21 |
| 1 NOK = | 10.6378 BDT | 0.094 NOK = | 1 BDT | 2023-12-20 |
| 1 NOK = | 10.5915 BDT | 0.0944 NOK = | 1 BDT | 2023-12-19 |
| 1 NOK = | 10.5875 BDT | 0.0945 NOK = | 1 BDT | 2023-12-18 |
| 1 NOK = | 10.5726 BDT | 0.0946 NOK = | 1 BDT | 2023-12-17 |
| 1 NOK = | 10.5726 BDT | 0.0946 NOK = | 1 BDT | 2023-12-16 |
| 1 NOK = | 10.475 BDT | 0.0955 NOK = | 1 BDT | 2023-12-15 |
| 1 NOK = | 10.3164 BDT | 0.0969 NOK = | 1 BDT | 2023-12-14 |
| 1 NOK = | 10.0125 BDT | 0.0999 NOK = | 1 BDT | 2023-12-13 |
| 1 NOK = | 10.1041 BDT | 0.099 NOK = | 1 BDT | 2023-12-12 |
| 1 NOK = | 10.0717 BDT | 0.0993 NOK = | 1 BDT | 2023-12-11 |
| 1 NOK = | 10.0685 BDT | 0.0993 NOK = | 1 BDT | 2023-12-10 |
| 1 NOK = | 10.0685 BDT | 0.0993 NOK = | 1 BDT | 2023-12-09 |
| 1 NOK = | 10.118 BDT | 0.0988 NOK = | 1 BDT | 2023-12-08 |
| 1 NOK = | 10.0891 BDT | 0.0991 NOK = | 1 BDT | 2023-12-07 |
| 1 NOK = | 10.0727 BDT | 0.0993 NOK = | 1 BDT | 2023-12-06 |
| 1 NOK = | 10.1592 BDT | 0.0984 NOK = | 1 BDT | 2023-12-05 |
| 1 NOK = | 10.29 BDT | 0.0972 NOK = | 1 BDT | 2023-12-04 |
| 1 NOK = | 10.2651 BDT | 0.0974 NOK = | 1 BDT | 2023-12-03 |
| 1 NOK = | 10.2655 BDT | 0.0974 NOK = | 1 BDT | 2023-12-02 |
| 1 NOK = | 10.2676 BDT | 0.0974 NOK = | 1 BDT | 2023-12-01 |
| 1 NOK = | 10.3216 BDT | 0.0969 NOK = | 1 BDT | 2023-11-30 |
| 1 NOK = | 10.2991 BDT | 0.0971 NOK = | 1 BDT | 2023-11-29 |
| 1 NOK = | 10.3404 BDT | 0.0967 NOK = | 1 BDT | 2023-11-28 |
| 1 NOK = | 10.2906 BDT | 0.0972 NOK = | 1 BDT | 2023-11-27 |
| 1 NOK = | 10.2548 BDT | 0.0975 NOK = | 1 BDT | 2023-11-26 |
| 1 NOK = | 10.282 BDT | 0.0973 NOK = | 1 BDT | 2023-11-25 |
| 1 NOK = | 10.2604 BDT | 0.0975 NOK = | 1 BDT | 2023-11-24 |
| 1 NOK = | 10.3334 BDT | 0.0968 NOK = | 1 BDT | 2023-11-23 |
| 1 NOK = | 10.3663 BDT | 0.0965 NOK = | 1 BDT | 2023-11-22 |
| 1 NOK = | 10.3605 BDT | 0.0965 NOK = | 1 BDT | 2023-11-21 |
| 1 NOK = | 10.2668 BDT | 0.0974 NOK = | 1 BDT | 2023-11-20 |
| 1 NOK = | 10.2101 BDT | 0.0979 NOK = | 1 BDT | 2023-11-19 |
| 1 NOK = | 10.2101 BDT | 0.0979 NOK = | 1 BDT | 2023-11-18 |
| 1 NOK = | 10.1906 BDT | 0.0981 NOK = | 1 BDT | 2023-11-17 |
| 1 NOK = | 10.251 BDT | 0.0976 NOK = | 1 BDT | 2023-11-16 |
| 1 NOK = | 10.0758 BDT | 0.0992 NOK = | 1 BDT | 2023-11-15 |
| 1 NOK = | 9.9576 BDT | 0.1004 NOK = | 1 BDT | 2023-11-14 |
| 1 NOK = | 9.9119 BDT | 0.1009 NOK = | 1 BDT | 2023-11-13 |
| 1 NOK = | 9.9436 BDT | 0.1006 NOK = | 1 BDT | 2023-11-12 |
| 1 NOK = | 9.9436 BDT | 0.1006 NOK = | 1 BDT | 2023-11-11 |
| 1 NOK = | 9.9296 BDT | 0.1007 NOK = | 1 BDT | 2023-11-10 |
| 1 NOK = | 9.8843 BDT | 0.1012 NOK = | 1 BDT | 2023-11-09 |
| 1 NOK = | 9.8295 BDT | 0.1017 NOK = | 1 BDT | 2023-11-08 |
| 1 NOK = | 9.9233 BDT | 0.1008 NOK = | 1 BDT | 2023-11-07 |
| 1 NOK = | 9.9637 BDT | 0.1004 NOK = | 1 BDT | 2023-11-06 |
| 1 NOK = | 9.9612 BDT | 0.1004 NOK = | 1 BDT | 2023-11-05 |
| 1 NOK = | 9.9612 BDT | 0.1004 NOK = | 1 BDT | 2023-11-04 |
| 1 NOK = | 9.9439 BDT | 0.1006 NOK = | 1 BDT | 2023-11-03 |
| 1 NOK = | 9.8436 BDT | 0.1016 NOK = | 1 BDT | 2023-11-02 |
| 1 NOK = | 9.831 BDT | 0.1017 NOK = | 1 BDT | 2023-11-01 |
| 1 NOK = | 9.8618 BDT | 0.1014 NOK = | 1 BDT | 2023-10-31 |
| 1 NOK = | 9.8825 BDT | 0.1012 NOK = | 1 BDT | 2023-10-30 |
| 1 NOK = | 9.8044 BDT | 0.102 NOK = | 1 BDT | 2023-10-29 |
| 1 NOK = | 9.8044 BDT | 0.102 NOK = | 1 BDT | 2023-10-28 |
| 1 NOK = | 9.8468 BDT | 0.1016 NOK = | 1 BDT | 2023-10-27 |
| 1 NOK = | 9.8513 BDT | 0.1015 NOK = | 1 BDT | 2023-10-26 |
| 1 NOK = | 9.8612 BDT | 0.1014 NOK = | 1 BDT | 2023-10-25 |
| 1 NOK = | 9.8577 BDT | 0.1014 NOK = | 1 BDT | 2023-10-24 |
| 1 NOK = | 9.9025 BDT | 0.101 NOK = | 1 BDT | 2023-10-23 |
| 1 NOK = | 9.9168 BDT | 0.1008 NOK = | 1 BDT | 2023-10-22 |
| 1 NOK = | 9.9168 BDT | 0.1008 NOK = | 1 BDT | 2023-10-21 |
| 1 NOK = | 9.9676 BDT | 0.1003 NOK = | 1 BDT | 2023-10-20 |
| 1 NOK = | 9.9556 BDT | 0.1004 NOK = | 1 BDT | 2023-10-19 |
| 1 NOK = | 10.0651 BDT | 0.0994 NOK = | 1 BDT | 2023-10-18 |
| 1 NOK = | 10.0378 BDT | 0.0996 NOK = | 1 BDT | 2023-10-17 |
| 1 NOK = | 10.0834 BDT | 0.0992 NOK = | 1 BDT | 2023-10-16 |
| 1 NOK = | 10.2218 BDT | 0.0978 NOK = | 1 BDT | 2023-10-15 |
| 1 NOK = | 10.2218 BDT | 0.0978 NOK = | 1 BDT | 2023-10-14 |
| 1 NOK = | 10.1537 BDT | 0.0985 NOK = | 1 BDT | 2023-10-13 |
| 1 NOK = | 10.1413 BDT | 0.0986 NOK = | 1 BDT | 2023-10-12 |
| 1 NOK = | 10.1776 BDT | 0.0983 NOK = | 1 BDT | 2023-10-11 |
| 1 NOK = | 10.1454 BDT | 0.0986 NOK = | 1 BDT | 2023-10-10 |
| 1 NOK = | 10.1156 BDT | 0.0989 NOK = | 1 BDT | 2023-10-09 |
| 1 NOK = | 10.054 BDT | 0.0995 NOK = | 1 BDT | 2023-10-08 |
| 1 NOK = | 10.054 BDT | 0.0995 NOK = | 1 BDT | 2023-10-07 |
| 1 NOK = | 10.0353 BDT | 0.0996 NOK = | 1 BDT | 2023-10-06 |
| 1 NOK = | 9.9846 BDT | 0.1002 NOK = | 1 BDT | 2023-10-05 |
| 1 NOK = | 10.0922 BDT | 0.0991 NOK = | 1 BDT | 2023-10-04 |
| 1 NOK = | 10.2099 BDT | 0.0979 NOK = | 1 BDT | 2023-10-03 |
| 1 NOK = | 10.3366 BDT | 0.0967 NOK = | 1 BDT | 2023-10-02 |
| 1 NOK = | 10.3478 BDT | 0.0966 NOK = | 1 BDT | 2023-10-01 |
| 1 NOK = | 10.3478 BDT | 0.0966 NOK = | 1 BDT | 2023-09-30 |
| 1 NOK = | 10.379 BDT | 0.0963 NOK = | 1 BDT | 2023-09-29 |
| 1 NOK = | 10.3329 BDT | 0.0968 NOK = | 1 BDT | 2023-09-28 |
| 1 NOK = | 10.2688 BDT | 0.0974 NOK = | 1 BDT | 2023-09-27 |
| 1 NOK = | 10.2638 BDT | 0.0974 NOK = | 1 BDT | 2023-09-26 |
| 1 NOK = | 10.1905 BDT | 0.0981 NOK = | 1 BDT | 2023-09-25 |
| 1 NOK = | 10.1639 BDT | 0.0984 NOK = | 1 BDT | 2023-09-24 |
| 1 NOK = | 10.1639 BDT | 0.0984 NOK = | 1 BDT | 2023-09-23 |
| 1 NOK = | 10.2039 BDT | 0.098 NOK = | 1 BDT | 2023-09-22 |
| 1 NOK = | 10.2424 BDT | 0.0976 NOK = | 1 BDT | 2023-09-21 |
| 1 NOK = | 10.2348 BDT | 0.0977 NOK = | 1 BDT | 2023-09-20 |
| 1 NOK = | 10.1789 BDT | 0.0982 NOK = | 1 BDT | 2023-09-19 |
| 1 NOK = | 10.1124 BDT | 0.0989 NOK = | 1 BDT | 2023-09-18 |
| 1 NOK = | 10.2288 BDT | 0.0978 NOK = | 1 BDT | 2023-09-17 |
| 1 NOK = | 10.2288 BDT | 0.0978 NOK = | 1 BDT | 2023-09-16 |
| 1 NOK = | 10.3359 BDT | 0.0968 NOK = | 1 BDT | 2023-09-15 |
| 1 NOK = | 10.238 BDT | 0.0977 NOK = | 1 BDT | 2023-09-14 |
| 1 NOK = | 10.2242 BDT | 0.0978 NOK = | 1 BDT | 2023-09-13 |
| 1 NOK = | 10.2768 BDT | 0.0973 NOK = | 1 BDT | 2023-09-12 |
| 1 NOK = | 10.2984 BDT | 0.0971 NOK = | 1 BDT | 2023-09-11 |
| 1 NOK = | 10.2182 BDT | 0.0979 NOK = | 1 BDT | 2023-09-10 |
| 1 NOK = | 10.2288 BDT | 0.0978 NOK = | 1 BDT | 2023-09-09 |
| 1 NOK = | 10.2796 BDT | 0.0973 NOK = | 1 BDT | 2023-09-08 |
| 1 NOK = | 10.2484 BDT | 0.0976 NOK = | 1 BDT | 2023-09-07 |
| 1 NOK = | 10.2591 BDT | 0.0975 NOK = | 1 BDT | 2023-09-06 |
| 1 NOK = | 10.2728 BDT | 0.0973 NOK = | 1 BDT | 2023-09-05 |
| 1 NOK = | 10.3225 BDT | 0.0969 NOK = | 1 BDT | 2023-09-04 |
| 1 NOK = | 10.2942 BDT | 0.0971 NOK = | 1 BDT | 2023-09-03 |
| 1 NOK = | 10.2942 BDT | 0.0971 NOK = | 1 BDT | 2023-09-02 |
| 1 NOK = | 10.3276 BDT | 0.0968 NOK = | 1 BDT | 2023-09-01 |
| 1 NOK = | 10.2043 BDT | 0.098 NOK = | 1 BDT | 2023-08-31 |
| 1 NOK = | 10.2606 BDT | 0.0975 NOK = | 1 BDT | 2023-08-30 |
| 1 NOK = | 10.2153 BDT | 0.0979 NOK = | 1 BDT | 2023-08-29 |
| 1 NOK = | 10.1992 BDT | 0.098 NOK = | 1 BDT | 2023-08-28 |
| 1 NOK = | 10.2183 BDT | 0.0979 NOK = | 1 BDT | 2023-08-27 |
| 1 NOK = | 10.2183 BDT | 0.0979 NOK = | 1 BDT | 2023-08-26 |
| 1 NOK = | 10.2754 BDT | 0.0973 NOK = | 1 BDT | 2023-08-25 |
| 1 NOK = | 10.211 BDT | 0.0979 NOK = | 1 BDT | 2023-08-24 |
| 1 NOK = | 10.2459 BDT | 0.0976 NOK = | 1 BDT | 2023-08-23 |
| 1 NOK = | 10.3556 BDT | 0.0966 NOK = | 1 BDT | 2023-08-22 |
| 1 NOK = | 10.3256 BDT | 0.0968 NOK = | 1 BDT | 2023-08-21 |
| 1 NOK = | 10.2366 BDT | 0.0977 NOK = | 1 BDT | 2023-08-20 |
| 1 NOK = | 10.2611 BDT | 0.0975 NOK = | 1 BDT | 2023-08-19 |
| 1 NOK = | 10.3007 BDT | 0.0971 NOK = | 1 BDT | 2023-08-18 |
| 1 NOK = | 10.3556 BDT | 0.0966 NOK = | 1 BDT | 2023-08-17 |
| 1 NOK = | 10.4532 BDT | 0.0957 NOK = | 1 BDT | 2023-08-16 |
| 1 NOK = | 10.4879 BDT | 0.0953 NOK = | 1 BDT | 2023-08-15 |
| 1 NOK = | 10.5502 BDT | 0.0948 NOK = | 1 BDT | 2023-08-14 |
| 1 NOK = | 10.5247 BDT | 0.095 NOK = | 1 BDT | 2023-08-13 |
| 1 NOK = | 10.5247 BDT | 0.095 NOK = | 1 BDT | 2023-08-12 |
| 1 NOK = | 10.5689 BDT | 0.0946 NOK = | 1 BDT | 2023-08-11 |
| 1 NOK = | 10.7538 BDT | 0.093 NOK = | 1 BDT | 2023-08-10 |
| 1 NOK = | 10.7253 BDT | 0.0932 NOK = | 1 BDT | 2023-08-09 |
| 1 NOK = | 10.636 BDT | 0.094 NOK = | 1 BDT | 2023-08-08 |
| 1 NOK = | 10.6415 BDT | 0.094 NOK = | 1 BDT | 2023-08-07 |
| 1 NOK = | 10.6086 BDT | 0.0943 NOK = | 1 BDT | 2023-08-06 |
| 1 NOK = | 10.6086 BDT | 0.0943 NOK = | 1 BDT | 2023-08-05 |
| 1 NOK = | 10.6548 BDT | 0.0939 NOK = | 1 BDT | 2023-08-04 |
| 1 NOK = | 10.653 BDT | 0.0939 NOK = | 1 BDT | 2023-08-03 |
| 1 NOK = | 10.6727 BDT | 0.0937 NOK = | 1 BDT | 2023-08-02 |
| 1 NOK = | 10.6909 BDT | 0.0935 NOK = | 1 BDT | 2023-08-01 |
| 1 NOK = | 10.681 BDT | 0.0936 NOK = | 1 BDT | 2023-07-31 |
| 1 NOK = | 10.6003 BDT | 0.0943 NOK = | 1 BDT | 2023-07-30 |
| 1 NOK = | 10.6003 BDT | 0.0943 NOK = | 1 BDT | 2023-07-29 |
| 1 NOK = | 10.8181 BDT | 0.0924 NOK = | 1 BDT | 2023-07-28 |
| 1 NOK = | 10.8149 BDT | 0.0925 NOK = | 1 BDT | 2023-07-27 |
| 1 NOK = | 10.7527 BDT | 0.093 NOK = | 1 BDT | 2023-07-26 |
| 1 NOK = | 10.7984 BDT | 0.0926 NOK = | 1 BDT | 2023-07-25 |
| 1 NOK = | 10.8124 BDT | 0.0925 NOK = | 1 BDT | 2023-07-24 |
| 1 NOK = | 10.7658 BDT | 0.0929 NOK = | 1 BDT | 2023-07-23 |
| 1 NOK = | 10.7658 BDT | 0.0929 NOK = | 1 BDT | 2023-07-22 |
| 1 NOK = | 10.8767 BDT | 0.0919 NOK = | 1 BDT | 2023-07-21 |
| 1 NOK = | 10.9004 BDT | 0.0917 NOK = | 1 BDT | 2023-07-20 |
| 1 NOK = | 10.7894 BDT | 0.0927 NOK = | 1 BDT | 2023-07-19 |
| 1 NOK = | 10.8383 BDT | 0.0923 NOK = | 1 BDT | 2023-07-18 |
| 1 NOK = | 10.8292 BDT | 0.0923 NOK = | 1 BDT | 2023-07-17 |
| 1 NOK = | 10.7949 BDT | 0.0926 NOK = | 1 BDT | 2023-07-16 |
| 1 NOK = | 10.7961 BDT | 0.0926 NOK = | 1 BDT | 2023-07-15 |
| 1 NOK = | 10.8644 BDT | 0.092 NOK = | 1 BDT | 2023-07-14 |
| 1 NOK = | 10.6915 BDT | 0.0935 NOK = | 1 BDT | 2023-07-13 |
| 1 NOK = | 10.5528 BDT | 0.0948 NOK = | 1 BDT | 2023-07-12 |
| 1 NOK = | 10.3765 BDT | 0.0964 NOK = | 1 BDT | 2023-07-11 |
| 1 NOK = | 10.2331 BDT | 0.0977 NOK = | 1 BDT | 2023-07-10 |
| 1 NOK = | 10.1506 BDT | 0.0985 NOK = | 1 BDT | 2023-07-09 |
| 1 NOK = | 10.1506 BDT | 0.0985 NOK = | 1 BDT | 2023-07-08 |
| 1 NOK = | 10.1009 BDT | 0.099 NOK = | 1 BDT | 2023-07-07 |
| 1 NOK = | 10.135 BDT | 0.0987 NOK = | 1 BDT | 2023-07-06 |
| 1 NOK = | 10.1527 BDT | 0.0985 NOK = | 1 BDT | 2023-07-05 |
| 1 NOK = | 10.1431 BDT | 0.0986 NOK = | 1 BDT | 2023-07-04 |
| 1 NOK = | 10.0297 BDT | 0.0997 NOK = | 1 BDT | 2023-07-03 |
| 1 NOK = | 10.0059 BDT | 0.0999 NOK = | 1 BDT | 2023-07-02 |
| 1 NOK = | 10.0059 BDT | 0.0999 NOK = | 1 BDT | 2023-07-01 |
| 1 NOK = | 10.1139 BDT | 0.0989 NOK = | 1 BDT | 2023-06-30 |
| 1 NOK = | 10.0874 BDT | 0.0991 NOK = | 1 BDT | 2023-06-29 |
| 1 NOK = | 10.0478 BDT | 0.0995 NOK = | 1 BDT | 2023-06-28 |
| 1 NOK = | 10.0678 BDT | 0.0993 NOK = | 1 BDT | 2023-06-27 |
| 1 NOK = | 10.0032 BDT | 0.1 NOK = | 1 BDT | 2023-06-26 |
| 1 NOK = | 9.9323 BDT | 0.1007 NOK = | 1 BDT | 2023-06-25 |
| 1 NOK = | 10.0146 BDT | 0.0999 NOK = | 1 BDT | 2023-06-23 |
| 1 NOK = | 10.2275 BDT | 0.0978 NOK = | 1 BDT | 2023-06-22 |
| 1 NOK = | 10.1036 BDT | 0.099 NOK = | 1 BDT | 2023-06-21 |
| 1 NOK = | 10.1289 BDT | 0.0987 NOK = | 1 BDT | 2023-06-20 |
| 1 NOK = | 10.1774 BDT | 0.0983 NOK = | 1 BDT | 2023-06-19 |
| 1 NOK = | 10.3034 BDT | 0.0971 NOK = | 1 BDT | 2023-06-18 |
| 1 NOK = | 10.3386 BDT | 0.0967 NOK = | 1 BDT | 2023-06-17 |
| 1 NOK = | 10.2095 BDT | 0.0979 NOK = | 1 BDT | 2023-06-16 |
| 1 NOK = | 10.2926 BDT | 0.0972 NOK = | 1 BDT | 2023-06-15 |
| 1 NOK = | 10.2119 BDT | 0.0979 NOK = | 1 BDT | 2023-06-14 |
| 1 NOK = | 10.042 BDT | 0.0996 NOK = | 1 BDT | 2023-06-13 |
| 1 NOK = | 10.0812 BDT | 0.0992 NOK = | 1 BDT | 2023-06-12 |
| 1 NOK = | 10.0604 BDT | 0.0994 NOK = | 1 BDT | 2023-06-11 |
| 1 NOK = | 10.0604 BDT | 0.0994 NOK = | 1 BDT | 2023-06-10 |
| 1 NOK = | 9.9734 BDT | 0.1003 NOK = | 1 BDT | 2023-06-09 |
| 1 NOK = | 9.846 BDT | 0.1016 NOK = | 1 BDT | 2023-06-08 |
| 1 NOK = | 9.7677 BDT | 0.1024 NOK = | 1 BDT | 2023-06-07 |
| 1 NOK = | 9.7063 BDT | 0.103 NOK = | 1 BDT | 2023-06-06 |
| 1 NOK = | 9.7467 BDT | 0.1026 NOK = | 1 BDT | 2023-06-05 |
| 1 NOK = | 9.7686 BDT | 0.1024 NOK = | 1 BDT | 2023-06-04 |
| 1 NOK = | 9.8185 BDT | 0.1018 NOK = | 1 BDT | 2023-06-03 |
| 1 NOK = | 9.7687 BDT | 0.1024 NOK = | 1 BDT | 2023-06-02 |
| 1 NOK = | 9.6338 BDT | 0.1038 NOK = | 1 BDT | 2023-06-01 |
| 1 NOK = | 9.5231 BDT | 0.105 NOK = | 1 BDT | 2023-05-31 |
| 1 NOK = | 9.6628 BDT | 0.1035 NOK = | 1 BDT | 2023-05-30 |
| 1 NOK = | 9.6755 BDT | 0.1034 NOK = | 1 BDT | 2023-05-29 |
| 1 NOK = | 9.6885 BDT | 0.1032 NOK = | 1 BDT | 2023-05-28 |
| 1 NOK = | 9.686 BDT | 0.1032 NOK = | 1 BDT | 2023-05-27 |
| 1 NOK = | 9.6818 BDT | 0.1033 NOK = | 1 BDT | 2023-05-26 |
| 1 NOK = | 9.8803 BDT | 0.1012 NOK = | 1 BDT | 2023-05-25 |
| 1 NOK = | 9.7904 BDT | 0.1021 NOK = | 1 BDT | 2023-05-24 |
| 1 NOK = | 9.8136 BDT | 0.1019 NOK = | 1 BDT | 2023-05-23 |
| 1 NOK = | 9.8444 BDT | 0.1016 NOK = | 1 BDT | 2023-05-22 |
| 1 NOK = | 9.7978 BDT | 0.1021 NOK = | 1 BDT | 2023-05-21 |
| 1 NOK = | 9.7993 BDT | 0.102 NOK = | 1 BDT | 2023-05-20 |
| 1 NOK = | 9.838 BDT | 0.1016 NOK = | 1 BDT | 2023-05-19 |
| 1 NOK = | 9.9697 BDT | 0.1003 NOK = | 1 BDT | 2023-05-18 |
| 1 NOK = | 10.0646 BDT | 0.0994 NOK = | 1 BDT | 2023-05-17 |
| 1 NOK = | 10.1027 BDT | 0.099 NOK = | 1 BDT | 2023-05-16 |
| 1 NOK = | 10.0257 BDT | 0.0997 NOK = | 1 BDT | 2023-05-15 |
| 1 NOK = | 10.0209 BDT | 0.0998 NOK = | 1 BDT | 2023-05-14 |
| 1 NOK = | 10.0094 BDT | 0.0999 NOK = | 1 BDT | 2023-05-13 |
| 1 NOK = | 10.0588 BDT | 0.0994 NOK = | 1 BDT | 2023-05-12 |
| 1 NOK = | 10.3121 BDT | 0.097 NOK = | 1 BDT | 2023-05-11 |
| 1 NOK = | 10.122 BDT | 0.0988 NOK = | 1 BDT | 2023-05-10 |
| 1 NOK = | 10.1365 BDT | 0.0987 NOK = | 1 BDT | 2023-05-09 |
| 1 NOK = | 10.0707 BDT | 0.0993 NOK = | 1 BDT | 2023-05-08 |
| 1 NOK = | 10.0747 BDT | 0.0993 NOK = | 1 BDT | 2023-05-07 |
| 1 NOK = | 10.0719 BDT | 0.0993 NOK = | 1 BDT | 2023-05-06 |
| 1 NOK = | 9.9685 BDT | 0.1003 NOK = | 1 BDT | 2023-05-05 |
| 1 NOK = | 9.8491 BDT | 0.1015 NOK = | 1 BDT | 2023-05-04 |
| 1 NOK = | 9.8045 BDT | 0.102 NOK = | 1 BDT | 2023-05-03 |
| 1 NOK = | 9.7511 BDT | 0.1026 NOK = | 1 BDT | 2023-05-02 |
| 1 NOK = | 9.8135 BDT | 0.1019 NOK = | 1 BDT | 2023-05-01 |
| 1 NOK = | 9.943 BDT | 0.1006 NOK = | 1 BDT | 2023-04-30 |
| 1 NOK = | 9.9489 BDT | 0.1005 NOK = | 1 BDT | 2023-04-29 |
| 1 NOK = | 10.0088 BDT | 0.0999 NOK = | 1 BDT | 2023-04-28 |
| 1 NOK = | 10.1203 BDT | 0.0988 NOK = | 1 BDT | 2023-04-27 |
| 1 NOK = | 9.9168 BDT | 0.1008 NOK = | 1 BDT | 2023-04-26 |
| 1 NOK = | 10.0802 BDT | 0.0992 NOK = | 1 BDT | 2023-04-25 |
| 1 NOK = | 10.021 BDT | 0.0998 NOK = | 1 BDT | 2023-04-24 |
| 1 NOK = | 10.155 BDT | 0.0985 NOK = | 1 BDT | 2023-04-23 |
| 1 NOK = | 10.1599 BDT | 0.0984 NOK = | 1 BDT | 2023-04-22 |
| 1 NOK = | 10.0317 BDT | 0.0997 NOK = | 1 BDT | 2023-04-21 |