Last Year History for NOK/ARS
| NOK | ARS | NOK | ARS | Date |
|---|---|---|---|---|
| 1 NOK = | 78.8055 ARS | 0.0127 NOK = | 1 ARS | 2024-04-19 |
| 1 NOK = | 78.9323 ARS | 0.0127 NOK = | 1 ARS | 2024-04-18 |
| 1 NOK = | 79.1561 ARS | 0.0126 NOK = | 1 ARS | 2024-04-17 |
| 1 NOK = | 79.0299 ARS | 0.0127 NOK = | 1 ARS | 2024-04-16 |
| 1 NOK = | 79.3676 ARS | 0.0126 NOK = | 1 ARS | 2024-04-15 |
| 1 NOK = | 78.9916 ARS | 0.0127 NOK = | 1 ARS | 2024-04-14 |
| 1 NOK = | 79.0452 ARS | 0.0127 NOK = | 1 ARS | 2024-04-13 |
| 1 NOK = | 79.7026 ARS | 0.0125 NOK = | 1 ARS | 2024-04-12 |
| 1 NOK = | 80.0024 ARS | 0.0125 NOK = | 1 ARS | 2024-04-11 |
| 1 NOK = | 81.0906 ARS | 0.0123 NOK = | 1 ARS | 2024-04-10 |
| 1 NOK = | 81.0653 ARS | 0.0123 NOK = | 1 ARS | 2024-04-09 |
| 1 NOK = | 80.6274 ARS | 0.0124 NOK = | 1 ARS | 2024-04-08 |
| 1 NOK = | 80.1975 ARS | 0.0125 NOK = | 1 ARS | 2024-04-07 |
| 1 NOK = | 80.1975 ARS | 0.0125 NOK = | 1 ARS | 2024-04-06 |
| 1 NOK = | 80.443 ARS | 0.0124 NOK = | 1 ARS | 2024-04-05 |
| 1 NOK = | 80.233 ARS | 0.0125 NOK = | 1 ARS | 2024-04-04 |
| 1 NOK = | 79.0688 ARS | 0.0126 NOK = | 1 ARS | 2024-04-03 |
| 1 NOK = | 78.6734 ARS | 0.0127 NOK = | 1 ARS | 2024-04-02 |
| 1 NOK = | 79.0722 ARS | 0.0126 NOK = | 1 ARS | 2024-04-01 |
| 1 NOK = | 79.3204 ARS | 0.0126 NOK = | 1 ARS | 2024-03-31 |
| 1 NOK = | 79.3204 ARS | 0.0126 NOK = | 1 ARS | 2024-03-30 |
| 1 NOK = | 79.077 ARS | 0.0126 NOK = | 1 ARS | 2024-03-29 |
| 1 NOK = | 79.0309 ARS | 0.0127 NOK = | 1 ARS | 2024-03-28 |
| 1 NOK = | 79.3699 ARS | 0.0126 NOK = | 1 ARS | 2024-03-27 |
| 1 NOK = | 79.9363 ARS | 0.0125 NOK = | 1 ARS | 2024-03-26 |
| 1 NOK = | 79.5912 ARS | 0.0126 NOK = | 1 ARS | 2024-03-25 |
| 1 NOK = | 79.0656 ARS | 0.0126 NOK = | 1 ARS | 2024-03-24 |
| 1 NOK = | 79.0656 ARS | 0.0126 NOK = | 1 ARS | 2024-03-23 |
| 1 NOK = | 79.364 ARS | 0.0126 NOK = | 1 ARS | 2024-03-22 |
| 1 NOK = | 80.9266 ARS | 0.0124 NOK = | 1 ARS | 2024-03-21 |
| 1 NOK = | 79.84 ARS | 0.0125 NOK = | 1 ARS | 2024-03-20 |
| 1 NOK = | 79.604 ARS | 0.0126 NOK = | 1 ARS | 2024-03-19 |
| 1 NOK = | 80.4089 ARS | 0.0124 NOK = | 1 ARS | 2024-03-18 |
| 1 NOK = | 80.1553 ARS | 0.0125 NOK = | 1 ARS | 2024-03-17 |
| 1 NOK = | 80.1553 ARS | 0.0125 NOK = | 1 ARS | 2024-03-16 |
| 1 NOK = | 80.4228 ARS | 0.0124 NOK = | 1 ARS | 2024-03-15 |
| 1 NOK = | 81.1364 ARS | 0.0123 NOK = | 1 ARS | 2024-03-14 |
| 1 NOK = | 80.475 ARS | 0.0124 NOK = | 1 ARS | 2024-03-13 |
| 1 NOK = | 81.1992 ARS | 0.0123 NOK = | 1 ARS | 2024-03-12 |
| 1 NOK = | 81.1728 ARS | 0.0123 NOK = | 1 ARS | 2024-03-11 |
| 1 NOK = | 81.2564 ARS | 0.0123 NOK = | 1 ARS | 2024-03-10 |
| 1 NOK = | 81.2564 ARS | 0.0123 NOK = | 1 ARS | 2024-03-09 |
| 1 NOK = | 81.5148 ARS | 0.0123 NOK = | 1 ARS | 2024-03-08 |
| 1 NOK = | 80.8235 ARS | 0.0124 NOK = | 1 ARS | 2024-03-07 |
| 1 NOK = | 80.123 ARS | 0.0125 NOK = | 1 ARS | 2024-03-06 |
| 1 NOK = | 79.9033 ARS | 0.0125 NOK = | 1 ARS | 2024-03-05 |
| 1 NOK = | 80.0503 ARS | 0.0125 NOK = | 1 ARS | 2024-03-04 |
| 1 NOK = | 79.7164 ARS | 0.0125 NOK = | 1 ARS | 2024-03-03 |
| 1 NOK = | 79.4918 ARS | 0.0126 NOK = | 1 ARS | 2024-03-02 |
| 1 NOK = | 79.601 ARS | 0.0126 NOK = | 1 ARS | 2024-03-01 |
| 1 NOK = | 79.2347 ARS | 0.0126 NOK = | 1 ARS | 2024-02-29 |
| 1 NOK = | 79.4136 ARS | 0.0126 NOK = | 1 ARS | 2024-02-28 |
| 1 NOK = | 79.9047 ARS | 0.0125 NOK = | 1 ARS | 2024-02-27 |
| 1 NOK = | 79.6519 ARS | 0.0126 NOK = | 1 ARS | 2024-02-26 |
| 1 NOK = | 79.0055 ARS | 0.0127 NOK = | 1 ARS | 2024-02-25 |
| 1 NOK = | 79.0166 ARS | 0.0127 NOK = | 1 ARS | 2024-02-24 |
| 1 NOK = | 79.4852 ARS | 0.0126 NOK = | 1 ARS | 2024-02-23 |
| 1 NOK = | 80.2162 ARS | 0.0125 NOK = | 1 ARS | 2024-02-22 |
| 1 NOK = | 79.7298 ARS | 0.0125 NOK = | 1 ARS | 2024-02-21 |
| 1 NOK = | 79.9356 ARS | 0.0125 NOK = | 1 ARS | 2024-02-20 |
| 1 NOK = | 79.4393 ARS | 0.0126 NOK = | 1 ARS | 2024-02-19 |
| 1 NOK = | 79.8785 ARS | 0.0125 NOK = | 1 ARS | 2024-02-18 |
| 1 NOK = | 79.6073 ARS | 0.0126 NOK = | 1 ARS | 2024-02-17 |
| 1 NOK = | 79.3381 ARS | 0.0126 NOK = | 1 ARS | 2024-02-16 |
| 1 NOK = | 78.8169 ARS | 0.0127 NOK = | 1 ARS | 2024-02-15 |
| 1 NOK = | 78.3617 ARS | 0.0128 NOK = | 1 ARS | 2024-02-14 |
| 1 NOK = | 79.2277 ARS | 0.0126 NOK = | 1 ARS | 2024-02-13 |
| 1 NOK = | 79.045 ARS | 0.0127 NOK = | 1 ARS | 2024-02-12 |
| 1 NOK = | 78.1249 ARS | 0.0128 NOK = | 1 ARS | 2024-02-11 |
| 1 NOK = | 78.1249 ARS | 0.0128 NOK = | 1 ARS | 2024-02-10 |
| 1 NOK = | 78.5021 ARS | 0.0127 NOK = | 1 ARS | 2024-02-09 |
| 1 NOK = | 78.2718 ARS | 0.0128 NOK = | 1 ARS | 2024-02-08 |
| 1 NOK = | 78.2174 ARS | 0.0128 NOK = | 1 ARS | 2024-02-07 |
| 1 NOK = | 77.4281 ARS | 0.0129 NOK = | 1 ARS | 2024-02-06 |
| 1 NOK = | 77.7227 ARS | 0.0129 NOK = | 1 ARS | 2024-02-05 |
| 1 NOK = | 78.3358 ARS | 0.0128 NOK = | 1 ARS | 2024-02-04 |
| 1 NOK = | 78.9761 ARS | 0.0127 NOK = | 1 ARS | 2024-02-03 |
| 1 NOK = | 78.9788 ARS | 0.0127 NOK = | 1 ARS | 2024-02-02 |
| 1 NOK = | 78.478 ARS | 0.0127 NOK = | 1 ARS | 2024-02-01 |
| 1 NOK = | 78.8265 ARS | 0.0127 NOK = | 1 ARS | 2024-01-31 |
| 1 NOK = | 79.0996 ARS | 0.0126 NOK = | 1 ARS | 2024-01-30 |
| 1 NOK = | 78.9825 ARS | 0.0127 NOK = | 1 ARS | 2024-01-29 |
| 1 NOK = | 78.8175 ARS | 0.0127 NOK = | 1 ARS | 2024-01-28 |
| 1 NOK = | 78.8175 ARS | 0.0127 NOK = | 1 ARS | 2024-01-27 |
| 1 NOK = | 78.8569 ARS | 0.0127 NOK = | 1 ARS | 2024-01-26 |
| 1 NOK = | 78.882 ARS | 0.0127 NOK = | 1 ARS | 2024-01-25 |
| 1 NOK = | 78.5413 ARS | 0.0127 NOK = | 1 ARS | 2024-01-24 |
| 1 NOK = | 78.0442 ARS | 0.0128 NOK = | 1 ARS | 2024-01-23 |
| 1 NOK = | 77.7912 ARS | 0.0129 NOK = | 1 ARS | 2024-01-22 |
| 1 NOK = | 78.1048 ARS | 0.0128 NOK = | 1 ARS | 2024-01-21 |
| 1 NOK = | 78.2286 ARS | 0.0128 NOK = | 1 ARS | 2024-01-20 |
| 1 NOK = | 78.2526 ARS | 0.0128 NOK = | 1 ARS | 2024-01-19 |
| 1 NOK = | 77.9994 ARS | 0.0128 NOK = | 1 ARS | 2024-01-18 |
| 1 NOK = | 77.9945 ARS | 0.0128 NOK = | 1 ARS | 2024-01-17 |
| 1 NOK = | 78.3403 ARS | 0.0128 NOK = | 1 ARS | 2024-01-16 |
| 1 NOK = | 79.0276 ARS | 0.0127 NOK = | 1 ARS | 2024-01-15 |
| 1 NOK = | 78.8419 ARS | 0.0127 NOK = | 1 ARS | 2024-01-14 |
| 1 NOK = | 78.7878 ARS | 0.0127 NOK = | 1 ARS | 2024-01-13 |
| 1 NOK = | 79.2915 ARS | 0.0126 NOK = | 1 ARS | 2024-01-12 |
| 1 NOK = | 78.8973 ARS | 0.0127 NOK = | 1 ARS | 2024-01-11 |
| 1 NOK = | 78.7832 ARS | 0.0127 NOK = | 1 ARS | 2024-01-10 |
| 1 NOK = | 78.5532 ARS | 0.0127 NOK = | 1 ARS | 2024-01-09 |
| 1 NOK = | 77.9612 ARS | 0.0128 NOK = | 1 ARS | 2024-01-08 |
| 1 NOK = | 78.7449 ARS | 0.0127 NOK = | 1 ARS | 2024-01-07 |
| 1 NOK = | 78.7449 ARS | 0.0127 NOK = | 1 ARS | 2024-01-06 |
| 1 NOK = | 78.5081 ARS | 0.0127 NOK = | 1 ARS | 2024-01-05 |
| 1 NOK = | 78.7503 ARS | 0.0127 NOK = | 1 ARS | 2024-01-04 |
| 1 NOK = | 78.0995 ARS | 0.0128 NOK = | 1 ARS | 2024-01-03 |
| 1 NOK = | 79.7317 ARS | 0.0125 NOK = | 1 ARS | 2024-01-02 |
| 1 NOK = | 79.6787 ARS | 0.0126 NOK = | 1 ARS | 2024-01-01 |
| 1 NOK = | 78.8596 ARS | 0.0127 NOK = | 1 ARS | 2023-12-31 |
| 1 NOK = | 78.5932 ARS | 0.0127 NOK = | 1 ARS | 2023-12-30 |
| 1 NOK = | 79.5083 ARS | 0.0126 NOK = | 1 ARS | 2023-12-29 |
| 1 NOK = | 79.9061 ARS | 0.0125 NOK = | 1 ARS | 2023-12-28 |
| 1 NOK = | 79.1956 ARS | 0.0126 NOK = | 1 ARS | 2023-12-27 |
| 1 NOK = | 78.321 ARS | 0.0128 NOK = | 1 ARS | 2023-12-26 |
| 1 NOK = | 78.9591 ARS | 0.0127 NOK = | 1 ARS | 2023-12-25 |
| 1 NOK = | 78.8683 ARS | 0.0127 NOK = | 1 ARS | 2023-12-24 |
| 1 NOK = | 78.8361 ARS | 0.0127 NOK = | 1 ARS | 2023-12-23 |
| 1 NOK = | 78.8047 ARS | 0.0127 NOK = | 1 ARS | 2023-12-22 |
| 1 NOK = | 77.631 ARS | 0.0129 NOK = | 1 ARS | 2023-12-21 |
| 1 NOK = | 78.0816 ARS | 0.0128 NOK = | 1 ARS | 2023-12-20 |
| 1 NOK = | 77.497 ARS | 0.0129 NOK = | 1 ARS | 2023-12-19 |
| 1 NOK = | 75.6571 ARS | 0.0132 NOK = | 1 ARS | 2023-12-18 |
| 1 NOK = | 75.6526 ARS | 0.0132 NOK = | 1 ARS | 2023-12-17 |
| 1 NOK = | 75.6526 ARS | 0.0132 NOK = | 1 ARS | 2023-12-16 |
| 1 NOK = | 76.6141 ARS | 0.0131 NOK = | 1 ARS | 2023-12-15 |
| 1 NOK = | 75.8102 ARS | 0.0132 NOK = | 1 ARS | 2023-12-14 |
| 1 NOK = | 33.3506 ARS | 0.03 NOK = | 1 ARS | 2023-12-13 |
| 1 NOK = | 33.5954 ARS | 0.0298 NOK = | 1 ARS | 2023-12-12 |
| 1 NOK = | 33.3225 ARS | 0.03 NOK = | 1 ARS | 2023-12-11 |
| 1 NOK = | 33.3099 ARS | 0.03 NOK = | 1 ARS | 2023-12-10 |
| 1 NOK = | 33.3099 ARS | 0.03 NOK = | 1 ARS | 2023-12-09 |
| 1 NOK = | 33.5212 ARS | 0.0298 NOK = | 1 ARS | 2023-12-08 |
| 1 NOK = | 33.3116 ARS | 0.03 NOK = | 1 ARS | 2023-12-07 |
| 1 NOK = | 33.1957 ARS | 0.0301 NOK = | 1 ARS | 2023-12-06 |
| 1 NOK = | 33.3901 ARS | 0.0299 NOK = | 1 ARS | 2023-12-05 |
| 1 NOK = | 33.6311 ARS | 0.0297 NOK = | 1 ARS | 2023-12-04 |
| 1 NOK = | 33.7128 ARS | 0.0297 NOK = | 1 ARS | 2023-12-03 |
| 1 NOK = | 33.7128 ARS | 0.0297 NOK = | 1 ARS | 2023-12-02 |
| 1 NOK = | 33.5431 ARS | 0.0298 NOK = | 1 ARS | 2023-12-01 |
| 1 NOK = | 33.6399 ARS | 0.0297 NOK = | 1 ARS | 2023-11-30 |
| 1 NOK = | 33.7595 ARS | 0.0296 NOK = | 1 ARS | 2023-11-29 |
| 1 NOK = | 33.6824 ARS | 0.0297 NOK = | 1 ARS | 2023-11-28 |
| 1 NOK = | 33.3424 ARS | 0.03 NOK = | 1 ARS | 2023-11-27 |
| 1 NOK = | 33.2096 ARS | 0.0301 NOK = | 1 ARS | 2023-11-26 |
| 1 NOK = | 33.3615 ARS | 0.03 NOK = | 1 ARS | 2023-11-25 |
| 1 NOK = | 33.1863 ARS | 0.0301 NOK = | 1 ARS | 2023-11-24 |
| 1 NOK = | 33.2424 ARS | 0.0301 NOK = | 1 ARS | 2023-11-23 |
| 1 NOK = | 33.2425 ARS | 0.0301 NOK = | 1 ARS | 2023-11-22 |
| 1 NOK = | 33.2055 ARS | 0.0301 NOK = | 1 ARS | 2023-11-21 |
| 1 NOK = | 32.7351 ARS | 0.0305 NOK = | 1 ARS | 2023-11-20 |
| 1 NOK = | 32.5897 ARS | 0.0307 NOK = | 1 ARS | 2023-11-19 |
| 1 NOK = | 32.5897 ARS | 0.0307 NOK = | 1 ARS | 2023-11-18 |
| 1 NOK = | 32.5256 ARS | 0.0307 NOK = | 1 ARS | 2023-11-17 |
| 1 NOK = | 32.5927 ARS | 0.0307 NOK = | 1 ARS | 2023-11-16 |
| 1 NOK = | 32.2973 ARS | 0.031 NOK = | 1 ARS | 2023-11-15 |
| 1 NOK = | 31.5002 ARS | 0.0317 NOK = | 1 ARS | 2023-11-14 |
| 1 NOK = | 31.4755 ARS | 0.0318 NOK = | 1 ARS | 2023-11-13 |
| 1 NOK = | 31.5659 ARS | 0.0317 NOK = | 1 ARS | 2023-11-12 |
| 1 NOK = | 31.5829 ARS | 0.0317 NOK = | 1 ARS | 2023-11-11 |
| 1 NOK = | 31.4707 ARS | 0.0318 NOK = | 1 ARS | 2023-11-10 |
| 1 NOK = | 31.3355 ARS | 0.0319 NOK = | 1 ARS | 2023-11-09 |
| 1 NOK = | 31.2442 ARS | 0.032 NOK = | 1 ARS | 2023-11-08 |
| 1 NOK = | 31.3834 ARS | 0.0319 NOK = | 1 ARS | 2023-11-07 |
| 1 NOK = | 31.4805 ARS | 0.0318 NOK = | 1 ARS | 2023-11-06 |
| 1 NOK = | 31.4847 ARS | 0.0318 NOK = | 1 ARS | 2023-11-05 |
| 1 NOK = | 31.4847 ARS | 0.0318 NOK = | 1 ARS | 2023-11-04 |
| 1 NOK = | 31.3961 ARS | 0.0319 NOK = | 1 ARS | 2023-11-03 |
| 1 NOK = | 31.4098 ARS | 0.0318 NOK = | 1 ARS | 2023-11-02 |
| 1 NOK = | 31.2138 ARS | 0.032 NOK = | 1 ARS | 2023-11-01 |
| 1 NOK = | 31.3753 ARS | 0.0319 NOK = | 1 ARS | 2023-10-31 |
| 1 NOK = | 31.3551 ARS | 0.0319 NOK = | 1 ARS | 2023-10-30 |
| 1 NOK = | 31.1086 ARS | 0.0321 NOK = | 1 ARS | 2023-10-29 |
| 1 NOK = | 31.1523 ARS | 0.0321 NOK = | 1 ARS | 2023-10-28 |
| 1 NOK = | 31.3018 ARS | 0.0319 NOK = | 1 ARS | 2023-10-27 |
| 1 NOK = | 31.2336 ARS | 0.032 NOK = | 1 ARS | 2023-10-26 |
| 1 NOK = | 31.2276 ARS | 0.032 NOK = | 1 ARS | 2023-10-25 |
| 1 NOK = | 31.5332 ARS | 0.0317 NOK = | 1 ARS | 2023-10-24 |
| 1 NOK = | 31.4494 ARS | 0.0318 NOK = | 1 ARS | 2023-10-23 |
| 1 NOK = | 31.4891 ARS | 0.0318 NOK = | 1 ARS | 2023-10-22 |
| 1 NOK = | 31.4891 ARS | 0.0318 NOK = | 1 ARS | 2023-10-21 |
| 1 NOK = | 31.7149 ARS | 0.0315 NOK = | 1 ARS | 2023-10-20 |
| 1 NOK = | 31.5608 ARS | 0.0317 NOK = | 1 ARS | 2023-10-19 |
| 1 NOK = | 31.975 ARS | 0.0313 NOK = | 1 ARS | 2023-10-18 |
| 1 NOK = | 31.9418 ARS | 0.0313 NOK = | 1 ARS | 2023-10-17 |
| 1 NOK = | 31.9957 ARS | 0.0313 NOK = | 1 ARS | 2023-10-16 |
| 1 NOK = | 32.4301 ARS | 0.0308 NOK = | 1 ARS | 2023-10-15 |
| 1 NOK = | 32.4592 ARS | 0.0308 NOK = | 1 ARS | 2023-10-14 |
| 1 NOK = | 32.0001 ARS | 0.0312 NOK = | 1 ARS | 2023-10-13 |
| 1 NOK = | 32.2647 ARS | 0.031 NOK = | 1 ARS | 2023-10-12 |
| 1 NOK = | 32.3814 ARS | 0.0309 NOK = | 1 ARS | 2023-10-11 |
| 1 NOK = | 32.3461 ARS | 0.0309 NOK = | 1 ARS | 2023-10-10 |
| 1 NOK = | 32.1435 ARS | 0.0311 NOK = | 1 ARS | 2023-10-09 |
| 1 NOK = | 31.9208 ARS | 0.0313 NOK = | 1 ARS | 2023-10-08 |
| 1 NOK = | 31.9208 ARS | 0.0313 NOK = | 1 ARS | 2023-10-07 |
| 1 NOK = | 31.9292 ARS | 0.0313 NOK = | 1 ARS | 2023-10-06 |
| 1 NOK = | 31.7686 ARS | 0.0315 NOK = | 1 ARS | 2023-10-05 |
| 1 NOK = | 32.022 ARS | 0.0312 NOK = | 1 ARS | 2023-10-04 |
| 1 NOK = | 32.2044 ARS | 0.0311 NOK = | 1 ARS | 2023-10-03 |
| 1 NOK = | 32.8 ARS | 0.0305 NOK = | 1 ARS | 2023-10-02 |
| 1 NOK = | 32.8517 ARS | 0.0304 NOK = | 1 ARS | 2023-10-01 |
| 1 NOK = | 32.7177 ARS | 0.0306 NOK = | 1 ARS | 2023-09-30 |
| 1 NOK = | 33.0286 ARS | 0.0303 NOK = | 1 ARS | 2023-09-29 |
| 1 NOK = | 32.6766 ARS | 0.0306 NOK = | 1 ARS | 2023-09-28 |
| 1 NOK = | 32.4876 ARS | 0.0308 NOK = | 1 ARS | 2023-09-27 |
| 1 NOK = | 32.4227 ARS | 0.0308 NOK = | 1 ARS | 2023-09-26 |
| 1 NOK = | 32.5325 ARS | 0.0307 NOK = | 1 ARS | 2023-09-25 |
| 1 NOK = | 32.4168 ARS | 0.0308 NOK = | 1 ARS | 2023-09-24 |
| 1 NOK = | 32.5338 ARS | 0.0307 NOK = | 1 ARS | 2023-09-23 |
| 1 NOK = | 32.5642 ARS | 0.0307 NOK = | 1 ARS | 2023-09-22 |
| 1 NOK = | 32.4368 ARS | 0.0308 NOK = | 1 ARS | 2023-09-21 |
| 1 NOK = | 32.5895 ARS | 0.0307 NOK = | 1 ARS | 2023-09-20 |
| 1 NOK = | 32.5233 ARS | 0.0307 NOK = | 1 ARS | 2023-09-19 |
| 1 NOK = | 32.2601 ARS | 0.031 NOK = | 1 ARS | 2023-09-18 |
| 1 NOK = | 32.6613 ARS | 0.0306 NOK = | 1 ARS | 2023-09-17 |
| 1 NOK = | 32.6597 ARS | 0.0306 NOK = | 1 ARS | 2023-09-16 |
| 1 NOK = | 32.6785 ARS | 0.0306 NOK = | 1 ARS | 2023-09-15 |
| 1 NOK = | 32.6581 ARS | 0.0306 NOK = | 1 ARS | 2023-09-14 |
| 1 NOK = | 32.7346 ARS | 0.0305 NOK = | 1 ARS | 2023-09-13 |
| 1 NOK = | 32.8061 ARS | 0.0305 NOK = | 1 ARS | 2023-09-12 |
| 1 NOK = | 32.8808 ARS | 0.0304 NOK = | 1 ARS | 2023-09-11 |
| 1 NOK = | 32.6255 ARS | 0.0307 NOK = | 1 ARS | 2023-09-10 |
| 1 NOK = | 32.5582 ARS | 0.0307 NOK = | 1 ARS | 2023-09-09 |
| 1 NOK = | 32.807 ARS | 0.0305 NOK = | 1 ARS | 2023-09-08 |
| 1 NOK = | 32.6339 ARS | 0.0306 NOK = | 1 ARS | 2023-09-07 |
| 1 NOK = | 32.6639 ARS | 0.0306 NOK = | 1 ARS | 2023-09-06 |
| 1 NOK = | 32.6687 ARS | 0.0306 NOK = | 1 ARS | 2023-09-05 |
| 1 NOK = | 32.8548 ARS | 0.0304 NOK = | 1 ARS | 2023-09-04 |
| 1 NOK = | 32.7603 ARS | 0.0305 NOK = | 1 ARS | 2023-09-03 |
| 1 NOK = | 32.9759 ARS | 0.0303 NOK = | 1 ARS | 2023-09-02 |
| 1 NOK = | 32.9758 ARS | 0.0303 NOK = | 1 ARS | 2023-09-01 |
| 1 NOK = | 32.8064 ARS | 0.0305 NOK = | 1 ARS | 2023-08-31 |
| 1 NOK = | 33.0024 ARS | 0.0303 NOK = | 1 ARS | 2023-08-30 |
| 1 NOK = | 32.7606 ARS | 0.0305 NOK = | 1 ARS | 2023-08-29 |
| 1 NOK = | 32.6774 ARS | 0.0306 NOK = | 1 ARS | 2023-08-28 |
| 1 NOK = | 32.7344 ARS | 0.0305 NOK = | 1 ARS | 2023-08-27 |
| 1 NOK = | 32.7344 ARS | 0.0305 NOK = | 1 ARS | 2023-08-26 |
| 1 NOK = | 32.7328 ARS | 0.0306 NOK = | 1 ARS | 2023-08-25 |
| 1 NOK = | 32.8348 ARS | 0.0305 NOK = | 1 ARS | 2023-08-24 |
| 1 NOK = | 32.7023 ARS | 0.0306 NOK = | 1 ARS | 2023-08-23 |
| 1 NOK = | 33.1058 ARS | 0.0302 NOK = | 1 ARS | 2023-08-22 |
| 1 NOK = | 33.0671 ARS | 0.0302 NOK = | 1 ARS | 2023-08-21 |
| 1 NOK = | 32.7324 ARS | 0.0306 NOK = | 1 ARS | 2023-08-20 |
| 1 NOK = | 32.7585 ARS | 0.0305 NOK = | 1 ARS | 2023-08-19 |
| 1 NOK = | 32.9542 ARS | 0.0303 NOK = | 1 ARS | 2023-08-18 |
| 1 NOK = | 32.9658 ARS | 0.0303 NOK = | 1 ARS | 2023-08-17 |
| 1 NOK = | 33.3295 ARS | 0.03 NOK = | 1 ARS | 2023-08-16 |
| 1 NOK = | 33.4117 ARS | 0.0299 NOK = | 1 ARS | 2023-08-15 |
| 1 NOK = | 27.5516 ARS | 0.0363 NOK = | 1 ARS | 2023-08-14 |
| 1 NOK = | 27.5171 ARS | 0.0363 NOK = | 1 ARS | 2023-08-13 |
| 1 NOK = | 27.5171 ARS | 0.0363 NOK = | 1 ARS | 2023-08-12 |
| 1 NOK = | 27.5361 ARS | 0.0363 NOK = | 1 ARS | 2023-08-11 |
| 1 NOK = | 28.0112 ARS | 0.0357 NOK = | 1 ARS | 2023-08-10 |
| 1 NOK = | 27.8508 ARS | 0.0359 NOK = | 1 ARS | 2023-08-09 |
| 1 NOK = | 27.584 ARS | 0.0363 NOK = | 1 ARS | 2023-08-08 |
| 1 NOK = | 27.4321 ARS | 0.0365 NOK = | 1 ARS | 2023-08-07 |
| 1 NOK = | 27.0651 ARS | 0.0369 NOK = | 1 ARS | 2023-08-06 |
| 1 NOK = | 27.3466 ARS | 0.0366 NOK = | 1 ARS | 2023-08-05 |
| 1 NOK = | 27.2349 ARS | 0.0367 NOK = | 1 ARS | 2023-08-04 |
| 1 NOK = | 26.8992 ARS | 0.0372 NOK = | 1 ARS | 2023-08-03 |
| 1 NOK = | 27.1643 ARS | 0.0368 NOK = | 1 ARS | 2023-08-02 |
| 1 NOK = | 27.0031 ARS | 0.037 NOK = | 1 ARS | 2023-08-01 |
| 1 NOK = | 26.9656 ARS | 0.0371 NOK = | 1 ARS | 2023-07-31 |
| 1 NOK = | 26.7869 ARS | 0.0373 NOK = | 1 ARS | 2023-07-30 |
| 1 NOK = | 26.6696 ARS | 0.0375 NOK = | 1 ARS | 2023-07-29 |
| 1 NOK = | 26.8349 ARS | 0.0373 NOK = | 1 ARS | 2023-07-28 |
| 1 NOK = | 27.1606 ARS | 0.0368 NOK = | 1 ARS | 2023-07-27 |
| 1 NOK = | 26.9124 ARS | 0.0372 NOK = | 1 ARS | 2023-07-26 |
| 1 NOK = | 26.9013 ARS | 0.0372 NOK = | 1 ARS | 2023-07-25 |
| 1 NOK = | 26.7201 ARS | 0.0374 NOK = | 1 ARS | 2023-07-24 |
| 1 NOK = | 26.7215 ARS | 0.0374 NOK = | 1 ARS | 2023-07-23 |
| 1 NOK = | 26.6434 ARS | 0.0375 NOK = | 1 ARS | 2023-07-22 |
| 1 NOK = | 26.7599 ARS | 0.0374 NOK = | 1 ARS | 2023-07-21 |
| 1 NOK = | 26.9308 ARS | 0.0371 NOK = | 1 ARS | 2023-07-20 |
| 1 NOK = | 26.5267 ARS | 0.0377 NOK = | 1 ARS | 2023-07-19 |
| 1 NOK = | 26.6011 ARS | 0.0376 NOK = | 1 ARS | 2023-07-18 |
| 1 NOK = | 26.3938 ARS | 0.0379 NOK = | 1 ARS | 2023-07-17 |
| 1 NOK = | 26.3216 ARS | 0.038 NOK = | 1 ARS | 2023-07-16 |
| 1 NOK = | 26.24 ARS | 0.0381 NOK = | 1 ARS | 2023-07-15 |
| 1 NOK = | 26.5276 ARS | 0.0377 NOK = | 1 ARS | 2023-07-14 |
| 1 NOK = | 26.2211 ARS | 0.0381 NOK = | 1 ARS | 2023-07-13 |
| 1 NOK = | 25.5664 ARS | 0.0391 NOK = | 1 ARS | 2023-07-12 |
| 1 NOK = | 25.1962 ARS | 0.0397 NOK = | 1 ARS | 2023-07-11 |
| 1 NOK = | 24.7457 ARS | 0.0404 NOK = | 1 ARS | 2023-07-10 |
| 1 NOK = | 24.5563 ARS | 0.0407 NOK = | 1 ARS | 2023-07-09 |
| 1 NOK = | 24.5563 ARS | 0.0407 NOK = | 1 ARS | 2023-07-08 |
| 1 NOK = | 24.205 ARS | 0.0413 NOK = | 1 ARS | 2023-07-07 |
| 1 NOK = | 24.1934 ARS | 0.0413 NOK = | 1 ARS | 2023-07-06 |
| 1 NOK = | 24.2678 ARS | 0.0412 NOK = | 1 ARS | 2023-07-05 |
| 1 NOK = | 24.2164 ARS | 0.0413 NOK = | 1 ARS | 2023-07-04 |
| 1 NOK = | 23.9064 ARS | 0.0418 NOK = | 1 ARS | 2023-07-03 |
| 1 NOK = | 23.719 ARS | 0.0422 NOK = | 1 ARS | 2023-07-02 |
| 1 NOK = | 23.719 ARS | 0.0422 NOK = | 1 ARS | 2023-07-01 |
| 1 NOK = | 23.8321 ARS | 0.042 NOK = | 1 ARS | 2023-06-30 |
| 1 NOK = | 23.7548 ARS | 0.0421 NOK = | 1 ARS | 2023-06-29 |
| 1 NOK = | 23.7063 ARS | 0.0422 NOK = | 1 ARS | 2023-06-28 |
| 1 NOK = | 23.6745 ARS | 0.0422 NOK = | 1 ARS | 2023-06-27 |
| 1 NOK = | 23.4703 ARS | 0.0426 NOK = | 1 ARS | 2023-06-26 |
| 1 NOK = | 23.2801 ARS | 0.043 NOK = | 1 ARS | 2023-06-25 |
| 1 NOK = | 23.2767 ARS | 0.043 NOK = | 1 ARS | 2023-06-23 |
| 1 NOK = | 23.9632 ARS | 0.0417 NOK = | 1 ARS | 2023-06-22 |
| 1 NOK = | 23.2533 ARS | 0.043 NOK = | 1 ARS | 2023-06-21 |
| 1 NOK = | 23.3314 ARS | 0.0429 NOK = | 1 ARS | 2023-06-20 |
| 1 NOK = | 23.4187 ARS | 0.0427 NOK = | 1 ARS | 2023-06-19 |
| 1 NOK = | 23.6515 ARS | 0.0423 NOK = | 1 ARS | 2023-06-18 |
| 1 NOK = | 23.7623 ARS | 0.0421 NOK = | 1 ARS | 2023-06-17 |
| 1 NOK = | 23.6509 ARS | 0.0423 NOK = | 1 ARS | 2023-06-16 |
| 1 NOK = | 23.4155 ARS | 0.0427 NOK = | 1 ARS | 2023-06-15 |
| 1 NOK = | 23.2738 ARS | 0.043 NOK = | 1 ARS | 2023-06-14 |
| 1 NOK = | 22.8426 ARS | 0.0438 NOK = | 1 ARS | 2023-06-13 |
| 1 NOK = | 22.7806 ARS | 0.0439 NOK = | 1 ARS | 2023-06-12 |
| 1 NOK = | 22.712 ARS | 0.044 NOK = | 1 ARS | 2023-06-11 |
| 1 NOK = | 22.712 ARS | 0.044 NOK = | 1 ARS | 2023-06-10 |
| 1 NOK = | 22.6249 ARS | 0.0442 NOK = | 1 ARS | 2023-06-09 |
| 1 NOK = | 22.1969 ARS | 0.0451 NOK = | 1 ARS | 2023-06-08 |
| 1 NOK = | 22.0171 ARS | 0.0454 NOK = | 1 ARS | 2023-06-07 |
| 1 NOK = | 21.8938 ARS | 0.0457 NOK = | 1 ARS | 2023-06-06 |
| 1 NOK = | 21.7301 ARS | 0.046 NOK = | 1 ARS | 2023-06-05 |
| 1 NOK = | 21.8719 ARS | 0.0457 NOK = | 1 ARS | 2023-06-04 |
| 1 NOK = | 21.9999 ARS | 0.0455 NOK = | 1 ARS | 2023-06-03 |
| 1 NOK = | 21.8984 ARS | 0.0457 NOK = | 1 ARS | 2023-06-02 |
| 1 NOK = | 21.5091 ARS | 0.0465 NOK = | 1 ARS | 2023-06-01 |
| 1 NOK = | 21.2162 ARS | 0.0471 NOK = | 1 ARS | 2023-05-31 |
| 1 NOK = | 21.4309 ARS | 0.0467 NOK = | 1 ARS | 2023-05-30 |
| 1 NOK = | 21.3174 ARS | 0.0469 NOK = | 1 ARS | 2023-05-29 |
| 1 NOK = | 21.2932 ARS | 0.047 NOK = | 1 ARS | 2023-05-28 |
| 1 NOK = | 21.2932 ARS | 0.047 NOK = | 1 ARS | 2023-05-27 |
| 1 NOK = | 21.3115 ARS | 0.0469 NOK = | 1 ARS | 2023-05-26 |
| 1 NOK = | 21.5167 ARS | 0.0465 NOK = | 1 ARS | 2023-05-25 |
| 1 NOK = | 21.4357 ARS | 0.0467 NOK = | 1 ARS | 2023-05-24 |
| 1 NOK = | 21.4875 ARS | 0.0465 NOK = | 1 ARS | 2023-05-23 |
| 1 NOK = | 21.2978 ARS | 0.047 NOK = | 1 ARS | 2023-05-22 |
| 1 NOK = | 21.1343 ARS | 0.0473 NOK = | 1 ARS | 2023-05-21 |
| 1 NOK = | 21.2167 ARS | 0.0471 NOK = | 1 ARS | 2023-05-20 |
| 1 NOK = | 21.2691 ARS | 0.047 NOK = | 1 ARS | 2023-05-19 |
| 1 NOK = | 21.4997 ARS | 0.0465 NOK = | 1 ARS | 2023-05-18 |
| 1 NOK = | 21.5534 ARS | 0.0464 NOK = | 1 ARS | 2023-05-17 |
| 1 NOK = | 21.766 ARS | 0.0459 NOK = | 1 ARS | 2023-05-16 |
| 1 NOK = | 21.5428 ARS | 0.0464 NOK = | 1 ARS | 2023-05-15 |
| 1 NOK = | 21.2837 ARS | 0.047 NOK = | 1 ARS | 2023-05-14 |
| 1 NOK = | 21.2004 ARS | 0.0472 NOK = | 1 ARS | 2023-05-13 |
| 1 NOK = | 21.4327 ARS | 0.0467 NOK = | 1 ARS | 2023-05-12 |
| 1 NOK = | 21.7617 ARS | 0.046 NOK = | 1 ARS | 2023-05-11 |
| 1 NOK = | 21.581 ARS | 0.0463 NOK = | 1 ARS | 2023-05-10 |
| 1 NOK = | 21.6678 ARS | 0.0462 NOK = | 1 ARS | 2023-05-09 |
| 1 NOK = | 21.3961 ARS | 0.0467 NOK = | 1 ARS | 2023-05-08 |
| 1 NOK = | 21.0359 ARS | 0.0475 NOK = | 1 ARS | 2023-05-07 |
| 1 NOK = | 21.0378 ARS | 0.0475 NOK = | 1 ARS | 2023-05-06 |
| 1 NOK = | 21.1275 ARS | 0.0473 NOK = | 1 ARS | 2023-05-05 |
| 1 NOK = | 20.9292 ARS | 0.0478 NOK = | 1 ARS | 2023-05-04 |
| 1 NOK = | 20.7893 ARS | 0.0481 NOK = | 1 ARS | 2023-05-03 |
| 1 NOK = | 20.6951 ARS | 0.0483 NOK = | 1 ARS | 2023-05-02 |
| 1 NOK = | 20.7476 ARS | 0.0482 NOK = | 1 ARS | 2023-05-01 |
| 1 NOK = | 20.5223 ARS | 0.0487 NOK = | 1 ARS | 2023-04-30 |
| 1 NOK = | 20.6648 ARS | 0.0484 NOK = | 1 ARS | 2023-04-29 |
| 1 NOK = | 20.9181 ARS | 0.0478 NOK = | 1 ARS | 2023-04-28 |
| 1 NOK = | 20.8467 ARS | 0.048 NOK = | 1 ARS | 2023-04-27 |
| 1 NOK = | 20.6982 ARS | 0.0483 NOK = | 1 ARS | 2023-04-26 |
| 1 NOK = | 20.9219 ARS | 0.0478 NOK = | 1 ARS | 2023-04-25 |
| 1 NOK = | 20.6313 ARS | 0.0485 NOK = | 1 ARS | 2023-04-24 |
| 1 NOK = | 20.7066 ARS | 0.0483 NOK = | 1 ARS | 2023-04-23 |
| 1 NOK = | 20.7066 ARS | 0.0483 NOK = | 1 ARS | 2023-04-22 |
| 1 NOK = | 20.5884 ARS | 0.0486 NOK = | 1 ARS | 2023-04-21 |
| 1 NOK = | 20.5399 ARS | 0.0487 NOK = | 1 ARS | 2023-04-20 |