Last Year History for NOK/AED
| NOK | AED | NOK | AED | Date |
|---|---|---|---|---|
| 1 NOK = | 0.3336 AED | 2.9974 NOK = | 1 AED | 2024-04-23 |
| 1 NOK = | 0.3334 AED | 2.9992 NOK = | 1 AED | 2024-04-22 |
| 1 NOK = | 0.3333 AED | 2.9999 NOK = | 1 AED | 2024-04-21 |
| 1 NOK = | 0.3333 AED | 2.9999 NOK = | 1 AED | 2024-04-20 |
| 1 NOK = | 0.3328 AED | 3.0051 NOK = | 1 AED | 2024-04-19 |
| 1 NOK = | 0.3335 AED | 2.9986 NOK = | 1 AED | 2024-04-18 |
| 1 NOK = | 0.3346 AED | 2.9886 NOK = | 1 AED | 2024-04-17 |
| 1 NOK = | 0.3343 AED | 2.9915 NOK = | 1 AED | 2024-04-16 |
| 1 NOK = | 0.3363 AED | 2.9739 NOK = | 1 AED | 2024-04-15 |
| 1 NOK = | 0.3359 AED | 2.9772 NOK = | 1 AED | 2024-04-14 |
| 1 NOK = | 0.3359 AED | 2.9773 NOK = | 1 AED | 2024-04-13 |
| 1 NOK = | 0.3381 AED | 2.9578 NOK = | 1 AED | 2024-04-12 |
| 1 NOK = | 0.3395 AED | 2.9452 NOK = | 1 AED | 2024-04-11 |
| 1 NOK = | 0.3444 AED | 2.904 NOK = | 1 AED | 2024-04-10 |
| 1 NOK = | 0.3445 AED | 2.9031 NOK = | 1 AED | 2024-04-09 |
| 1 NOK = | 0.3432 AED | 2.9139 NOK = | 1 AED | 2024-04-08 |
| 1 NOK = | 0.3422 AED | 2.9219 NOK = | 1 AED | 2024-04-07 |
| 1 NOK = | 0.3422 AED | 2.9219 NOK = | 1 AED | 2024-04-06 |
| 1 NOK = | 0.3428 AED | 2.9171 NOK = | 1 AED | 2024-04-05 |
| 1 NOK = | 0.3436 AED | 2.9106 NOK = | 1 AED | 2024-04-04 |
| 1 NOK = | 0.3386 AED | 2.953 NOK = | 1 AED | 2024-04-03 |
| 1 NOK = | 0.3369 AED | 2.9679 NOK = | 1 AED | 2024-04-02 |
| 1 NOK = | 0.3386 AED | 2.9533 NOK = | 1 AED | 2024-04-01 |
| 1 NOK = | 0.3401 AED | 2.9401 NOK = | 1 AED | 2024-03-31 |
| 1 NOK = | 0.3401 AED | 2.9401 NOK = | 1 AED | 2024-03-30 |
| 1 NOK = | 0.3384 AED | 2.955 NOK = | 1 AED | 2024-03-29 |
| 1 NOK = | 0.3384 AED | 2.9553 NOK = | 1 AED | 2024-03-28 |
| 1 NOK = | 0.3402 AED | 2.9393 NOK = | 1 AED | 2024-03-27 |
| 1 NOK = | 0.3428 AED | 2.9169 NOK = | 1 AED | 2024-03-26 |
| 1 NOK = | 0.342 AED | 2.9243 NOK = | 1 AED | 2024-03-25 |
| 1 NOK = | 0.3414 AED | 2.9288 NOK = | 1 AED | 2024-03-24 |
| 1 NOK = | 0.3414 AED | 2.9288 NOK = | 1 AED | 2024-03-23 |
| 1 NOK = | 0.3412 AED | 2.9309 NOK = | 1 AED | 2024-03-22 |
| 1 NOK = | 0.3483 AED | 2.8711 NOK = | 1 AED | 2024-03-21 |
| 1 NOK = | 0.3436 AED | 2.91 NOK = | 1 AED | 2024-03-20 |
| 1 NOK = | 0.3431 AED | 2.9147 NOK = | 1 AED | 2024-03-19 |
| 1 NOK = | 0.3471 AED | 2.881 NOK = | 1 AED | 2024-03-18 |
| 1 NOK = | 0.3461 AED | 2.8892 NOK = | 1 AED | 2024-03-17 |
| 1 NOK = | 0.3461 AED | 2.8892 NOK = | 1 AED | 2024-03-16 |
| 1 NOK = | 0.3474 AED | 2.8788 NOK = | 1 AED | 2024-03-15 |
| 1 NOK = | 0.3507 AED | 2.8514 NOK = | 1 AED | 2024-03-14 |
| 1 NOK = | 0.349 AED | 2.8655 NOK = | 1 AED | 2024-03-13 |
| 1 NOK = | 0.3516 AED | 2.8441 NOK = | 1 AED | 2024-03-12 |
| 1 NOK = | 0.3521 AED | 2.8401 NOK = | 1 AED | 2024-03-11 |
| 1 NOK = | 0.353 AED | 2.8327 NOK = | 1 AED | 2024-03-10 |
| 1 NOK = | 0.353 AED | 2.8327 NOK = | 1 AED | 2024-03-09 |
| 1 NOK = | 0.3538 AED | 2.8265 NOK = | 1 AED | 2024-03-08 |
| 1 NOK = | 0.351 AED | 2.8494 NOK = | 1 AED | 2024-03-07 |
| 1 NOK = | 0.3482 AED | 2.8722 NOK = | 1 AED | 2024-03-06 |
| 1 NOK = | 0.3476 AED | 2.8768 NOK = | 1 AED | 2024-03-05 |
| 1 NOK = | 0.3487 AED | 2.8679 NOK = | 1 AED | 2024-03-04 |
| 1 NOK = | 0.3478 AED | 2.8755 NOK = | 1 AED | 2024-03-03 |
| 1 NOK = | 0.3478 AED | 2.8755 NOK = | 1 AED | 2024-03-02 |
| 1 NOK = | 0.3471 AED | 2.8812 NOK = | 1 AED | 2024-03-01 |
| 1 NOK = | 0.3457 AED | 2.8928 NOK = | 1 AED | 2024-02-29 |
| 1 NOK = | 0.3467 AED | 2.884 NOK = | 1 AED | 2024-02-28 |
| 1 NOK = | 0.3491 AED | 2.8645 NOK = | 1 AED | 2024-02-27 |
| 1 NOK = | 0.3487 AED | 2.8676 NOK = | 1 AED | 2024-02-26 |
| 1 NOK = | 0.3465 AED | 2.886 NOK = | 1 AED | 2024-02-25 |
| 1 NOK = | 0.3464 AED | 2.8865 NOK = | 1 AED | 2024-02-24 |
| 1 NOK = | 0.3482 AED | 2.8719 NOK = | 1 AED | 2024-02-23 |
| 1 NOK = | 0.3517 AED | 2.8437 NOK = | 1 AED | 2024-02-22 |
| 1 NOK = | 0.3501 AED | 2.8565 NOK = | 1 AED | 2024-02-21 |
| 1 NOK = | 0.3509 AED | 2.85 NOK = | 1 AED | 2024-02-20 |
| 1 NOK = | 0.3494 AED | 2.862 NOK = | 1 AED | 2024-02-19 |
| 1 NOK = | 0.3515 AED | 2.8447 NOK = | 1 AED | 2024-02-18 |
| 1 NOK = | 0.3515 AED | 2.8446 NOK = | 1 AED | 2024-02-17 |
| 1 NOK = | 0.3492 AED | 2.8639 NOK = | 1 AED | 2024-02-16 |
| 1 NOK = | 0.3471 AED | 2.8811 NOK = | 1 AED | 2024-02-15 |
| 1 NOK = | 0.3462 AED | 2.8883 NOK = | 1 AED | 2024-02-14 |
| 1 NOK = | 0.35 AED | 2.8568 NOK = | 1 AED | 2024-02-13 |
| 1 NOK = | 0.3492 AED | 2.8636 NOK = | 1 AED | 2024-02-12 |
| 1 NOK = | 0.3457 AED | 2.8923 NOK = | 1 AED | 2024-02-11 |
| 1 NOK = | 0.3457 AED | 2.8923 NOK = | 1 AED | 2024-02-10 |
| 1 NOK = | 0.3471 AED | 2.8809 NOK = | 1 AED | 2024-02-09 |
| 1 NOK = | 0.3463 AED | 2.8879 NOK = | 1 AED | 2024-02-08 |
| 1 NOK = | 0.3463 AED | 2.8875 NOK = | 1 AED | 2024-02-07 |
| 1 NOK = | 0.343 AED | 2.9152 NOK = | 1 AED | 2024-02-06 |
| 1 NOK = | 0.345 AED | 2.8982 NOK = | 1 AED | 2024-02-05 |
| 1 NOK = | 0.3484 AED | 2.8705 NOK = | 1 AED | 2024-02-04 |
| 1 NOK = | 0.3484 AED | 2.8705 NOK = | 1 AED | 2024-02-03 |
| 1 NOK = | 0.3508 AED | 2.8504 NOK = | 1 AED | 2024-02-02 |
| 1 NOK = | 0.3488 AED | 2.8668 NOK = | 1 AED | 2024-02-01 |
| 1 NOK = | 0.3506 AED | 2.8519 NOK = | 1 AED | 2024-01-31 |
| 1 NOK = | 0.352 AED | 2.8405 NOK = | 1 AED | 2024-01-30 |
| 1 NOK = | 0.3523 AED | 2.8388 NOK = | 1 AED | 2024-01-29 |
| 1 NOK = | 0.3514 AED | 2.8456 NOK = | 1 AED | 2024-01-28 |
| 1 NOK = | 0.3514 AED | 2.8456 NOK = | 1 AED | 2024-01-27 |
| 1 NOK = | 0.3519 AED | 2.8417 NOK = | 1 AED | 2024-01-26 |
| 1 NOK = | 0.3522 AED | 2.8389 NOK = | 1 AED | 2024-01-25 |
| 1 NOK = | 0.351 AED | 2.8489 NOK = | 1 AED | 2024-01-24 |
| 1 NOK = | 0.349 AED | 2.8657 NOK = | 1 AED | 2024-01-23 |
| 1 NOK = | 0.3494 AED | 2.862 NOK = | 1 AED | 2024-01-22 |
| 1 NOK = | 0.3511 AED | 2.8485 NOK = | 1 AED | 2024-01-21 |
| 1 NOK = | 0.351 AED | 2.8488 NOK = | 1 AED | 2024-01-20 |
| 1 NOK = | 0.3508 AED | 2.8505 NOK = | 1 AED | 2024-01-19 |
| 1 NOK = | 0.3499 AED | 2.8576 NOK = | 1 AED | 2024-01-18 |
| 1 NOK = | 0.3501 AED | 2.8561 NOK = | 1 AED | 2024-01-17 |
| 1 NOK = | 0.3518 AED | 2.8422 NOK = | 1 AED | 2024-01-16 |
| 1 NOK = | 0.3559 AED | 2.8096 NOK = | 1 AED | 2024-01-15 |
| 1 NOK = | 0.3553 AED | 2.8143 NOK = | 1 AED | 2024-01-14 |
| 1 NOK = | 0.3554 AED | 2.814 NOK = | 1 AED | 2024-01-13 |
| 1 NOK = | 0.3571 AED | 2.8003 NOK = | 1 AED | 2024-01-12 |
| 1 NOK = | 0.3555 AED | 2.8126 NOK = | 1 AED | 2024-01-11 |
| 1 NOK = | 0.3553 AED | 2.8144 NOK = | 1 AED | 2024-01-10 |
| 1 NOK = | 0.3545 AED | 2.8209 NOK = | 1 AED | 2024-01-09 |
| 1 NOK = | 0.3537 AED | 2.8274 NOK = | 1 AED | 2024-01-08 |
| 1 NOK = | 0.3565 AED | 2.8051 NOK = | 1 AED | 2024-01-07 |
| 1 NOK = | 0.3565 AED | 2.8048 NOK = | 1 AED | 2024-01-06 |
| 1 NOK = | 0.3552 AED | 2.8152 NOK = | 1 AED | 2024-01-05 |
| 1 NOK = | 0.3568 AED | 2.8029 NOK = | 1 AED | 2024-01-04 |
| 1 NOK = | 0.3538 AED | 2.8264 NOK = | 1 AED | 2024-01-03 |
| 1 NOK = | 0.3608 AED | 2.7717 NOK = | 1 AED | 2024-01-02 |
| 1 NOK = | 0.361 AED | 2.7702 NOK = | 1 AED | 2024-01-01 |
| 1 NOK = | 0.3578 AED | 2.795 NOK = | 1 AED | 2023-12-31 |
| 1 NOK = | 0.3578 AED | 2.795 NOK = | 1 AED | 2023-12-30 |
| 1 NOK = | 0.3614 AED | 2.7669 NOK = | 1 AED | 2023-12-29 |
| 1 NOK = | 0.3635 AED | 2.7509 NOK = | 1 AED | 2023-12-28 |
| 1 NOK = | 0.3622 AED | 2.7612 NOK = | 1 AED | 2023-12-27 |
| 1 NOK = | 0.358 AED | 2.7935 NOK = | 1 AED | 2023-12-26 |
| 1 NOK = | 0.3598 AED | 2.7797 NOK = | 1 AED | 2023-12-25 |
| 1 NOK = | 0.3601 AED | 2.7771 NOK = | 1 AED | 2023-12-24 |
| 1 NOK = | 0.3604 AED | 2.7748 NOK = | 1 AED | 2023-12-23 |
| 1 NOK = | 0.3599 AED | 2.7787 NOK = | 1 AED | 2023-12-22 |
| 1 NOK = | 0.3547 AED | 2.819 NOK = | 1 AED | 2023-12-21 |
| 1 NOK = | 0.357 AED | 2.8009 NOK = | 1 AED | 2023-12-20 |
| 1 NOK = | 0.3546 AED | 2.8201 NOK = | 1 AED | 2023-12-19 |
| 1 NOK = | 0.3513 AED | 2.8468 NOK = | 1 AED | 2023-12-18 |
| 1 NOK = | 0.3511 AED | 2.8481 NOK = | 1 AED | 2023-12-17 |
| 1 NOK = | 0.3511 AED | 2.8482 NOK = | 1 AED | 2023-12-16 |
| 1 NOK = | 0.3515 AED | 2.8451 NOK = | 1 AED | 2023-12-15 |
| 1 NOK = | 0.348 AED | 2.8733 NOK = | 1 AED | 2023-12-14 |
| 1 NOK = | 0.3342 AED | 2.9923 NOK = | 1 AED | 2023-12-13 |
| 1 NOK = | 0.3372 AED | 2.9655 NOK = | 1 AED | 2023-12-12 |
| 1 NOK = | 0.3357 AED | 2.9785 NOK = | 1 AED | 2023-12-11 |
| 1 NOK = | 0.3359 AED | 2.9775 NOK = | 1 AED | 2023-12-10 |
| 1 NOK = | 0.3358 AED | 2.9776 NOK = | 1 AED | 2023-12-09 |
| 1 NOK = | 0.3383 AED | 2.9558 NOK = | 1 AED | 2023-12-08 |
| 1 NOK = | 0.3365 AED | 2.9721 NOK = | 1 AED | 2023-12-07 |
| 1 NOK = | 0.3354 AED | 2.9811 NOK = | 1 AED | 2023-12-06 |
| 1 NOK = | 0.3382 AED | 2.9564 NOK = | 1 AED | 2023-12-05 |
| 1 NOK = | 0.342 AED | 2.9243 NOK = | 1 AED | 2023-12-04 |
| 1 NOK = | 0.3418 AED | 2.9253 NOK = | 1 AED | 2023-12-03 |
| 1 NOK = | 0.3418 AED | 2.9253 NOK = | 1 AED | 2023-12-02 |
| 1 NOK = | 0.3417 AED | 2.9263 NOK = | 1 AED | 2023-12-01 |
| 1 NOK = | 0.3433 AED | 2.913 NOK = | 1 AED | 2023-11-30 |
| 1 NOK = | 0.3449 AED | 2.8995 NOK = | 1 AED | 2023-11-29 |
| 1 NOK = | 0.3447 AED | 2.9014 NOK = | 1 AED | 2023-11-28 |
| 1 NOK = | 0.3438 AED | 2.9084 NOK = | 1 AED | 2023-11-27 |
| 1 NOK = | 0.3427 AED | 2.9176 NOK = | 1 AED | 2023-11-26 |
| 1 NOK = | 0.3428 AED | 2.9173 NOK = | 1 AED | 2023-11-25 |
| 1 NOK = | 0.3414 AED | 2.9294 NOK = | 1 AED | 2023-11-24 |
| 1 NOK = | 0.3425 AED | 2.9198 NOK = | 1 AED | 2023-11-23 |
| 1 NOK = | 0.343 AED | 2.9154 NOK = | 1 AED | 2023-11-22 |
| 1 NOK = | 0.3447 AED | 2.9013 NOK = | 1 AED | 2023-11-21 |
| 1 NOK = | 0.3419 AED | 2.9252 NOK = | 1 AED | 2023-11-20 |
| 1 NOK = | 0.3403 AED | 2.9387 NOK = | 1 AED | 2023-11-19 |
| 1 NOK = | 0.3403 AED | 2.9387 NOK = | 1 AED | 2023-11-18 |
| 1 NOK = | 0.338 AED | 2.9587 NOK = | 1 AED | 2023-11-17 |
| 1 NOK = | 0.3393 AED | 2.9474 NOK = | 1 AED | 2023-11-16 |
| 1 NOK = | 0.3389 AED | 2.9506 NOK = | 1 AED | 2023-11-15 |
| 1 NOK = | 0.3306 AED | 3.0249 NOK = | 1 AED | 2023-11-14 |
| 1 NOK = | 0.3305 AED | 3.0254 NOK = | 1 AED | 2023-11-13 |
| 1 NOK = | 0.3325 AED | 3.0077 NOK = | 1 AED | 2023-11-12 |
| 1 NOK = | 0.3325 AED | 3.0077 NOK = | 1 AED | 2023-11-11 |
| 1 NOK = | 0.3303 AED | 3.0276 NOK = | 1 AED | 2023-11-10 |
| 1 NOK = | 0.3289 AED | 3.0406 NOK = | 1 AED | 2023-11-09 |
| 1 NOK = | 0.328 AED | 3.0485 NOK = | 1 AED | 2023-11-08 |
| 1 NOK = | 0.3293 AED | 3.0366 NOK = | 1 AED | 2023-11-07 |
| 1 NOK = | 0.333 AED | 3.0033 NOK = | 1 AED | 2023-11-06 |
| 1 NOK = | 0.3331 AED | 3.0023 NOK = | 1 AED | 2023-11-05 |
| 1 NOK = | 0.3331 AED | 3.0023 NOK = | 1 AED | 2023-11-04 |
| 1 NOK = | 0.3294 AED | 3.0355 NOK = | 1 AED | 2023-11-03 |
| 1 NOK = | 0.3296 AED | 3.0337 NOK = | 1 AED | 2023-11-02 |
| 1 NOK = | 0.3276 AED | 3.0526 NOK = | 1 AED | 2023-11-01 |
| 1 NOK = | 0.3293 AED | 3.0368 NOK = | 1 AED | 2023-10-31 |
| 1 NOK = | 0.3295 AED | 3.0352 NOK = | 1 AED | 2023-10-30 |
| 1 NOK = | 0.3274 AED | 3.0547 NOK = | 1 AED | 2023-10-29 |
| 1 NOK = | 0.3274 AED | 3.0547 NOK = | 1 AED | 2023-10-28 |
| 1 NOK = | 0.3287 AED | 3.0426 NOK = | 1 AED | 2023-10-27 |
| 1 NOK = | 0.3278 AED | 3.0511 NOK = | 1 AED | 2023-10-26 |
| 1 NOK = | 0.3277 AED | 3.0512 NOK = | 1 AED | 2023-10-25 |
| 1 NOK = | 0.3309 AED | 3.0221 NOK = | 1 AED | 2023-10-24 |
| 1 NOK = | 0.3299 AED | 3.0308 NOK = | 1 AED | 2023-10-23 |
| 1 NOK = | 0.331 AED | 3.0215 NOK = | 1 AED | 2023-10-22 |
| 1 NOK = | 0.331 AED | 3.0215 NOK = | 1 AED | 2023-10-21 |
| 1 NOK = | 0.3328 AED | 3.0044 NOK = | 1 AED | 2023-10-20 |
| 1 NOK = | 0.3311 AED | 3.0198 NOK = | 1 AED | 2023-10-19 |
| 1 NOK = | 0.3357 AED | 2.9791 NOK = | 1 AED | 2023-10-18 |
| 1 NOK = | 0.3352 AED | 2.9837 NOK = | 1 AED | 2023-10-17 |
| 1 NOK = | 0.3359 AED | 2.9768 NOK = | 1 AED | 2023-10-16 |
| 1 NOK = | 0.3404 AED | 2.9377 NOK = | 1 AED | 2023-10-15 |
| 1 NOK = | 0.3404 AED | 2.9377 NOK = | 1 AED | 2023-10-14 |
| 1 NOK = | 0.3357 AED | 2.9785 NOK = | 1 AED | 2023-10-13 |
| 1 NOK = | 0.3385 AED | 2.9541 NOK = | 1 AED | 2023-10-12 |
| 1 NOK = | 0.3397 AED | 2.9442 NOK = | 1 AED | 2023-10-11 |
| 1 NOK = | 0.3394 AED | 2.9463 NOK = | 1 AED | 2023-10-10 |
| 1 NOK = | 0.3376 AED | 2.9623 NOK = | 1 AED | 2023-10-09 |
| 1 NOK = | 0.3365 AED | 2.9721 NOK = | 1 AED | 2023-10-08 |
| 1 NOK = | 0.3365 AED | 2.9721 NOK = | 1 AED | 2023-10-07 |
| 1 NOK = | 0.3351 AED | 2.9845 NOK = | 1 AED | 2023-10-06 |
| 1 NOK = | 0.3334 AED | 2.9997 NOK = | 1 AED | 2023-10-05 |
| 1 NOK = | 0.3361 AED | 2.9755 NOK = | 1 AED | 2023-10-04 |
| 1 NOK = | 0.3379 AED | 2.959 NOK = | 1 AED | 2023-10-03 |
| 1 NOK = | 0.3429 AED | 2.9163 NOK = | 1 AED | 2023-10-02 |
| 1 NOK = | 0.344 AED | 2.907 NOK = | 1 AED | 2023-10-01 |
| 1 NOK = | 0.344 AED | 2.907 NOK = | 1 AED | 2023-09-30 |
| 1 NOK = | 0.3466 AED | 2.8853 NOK = | 1 AED | 2023-09-29 |
| 1 NOK = | 0.3429 AED | 2.9162 NOK = | 1 AED | 2023-09-28 |
| 1 NOK = | 0.3409 AED | 2.9333 NOK = | 1 AED | 2023-09-27 |
| 1 NOK = | 0.3402 AED | 2.9393 NOK = | 1 AED | 2023-09-26 |
| 1 NOK = | 0.3417 AED | 2.9268 NOK = | 1 AED | 2023-09-25 |
| 1 NOK = | 0.3414 AED | 2.9292 NOK = | 1 AED | 2023-09-24 |
| 1 NOK = | 0.3414 AED | 2.9292 NOK = | 1 AED | 2023-09-23 |
| 1 NOK = | 0.3417 AED | 2.9265 NOK = | 1 AED | 2023-09-22 |
| 1 NOK = | 0.3405 AED | 2.937 NOK = | 1 AED | 2023-09-21 |
| 1 NOK = | 0.342 AED | 2.9238 NOK = | 1 AED | 2023-09-20 |
| 1 NOK = | 0.3413 AED | 2.9298 NOK = | 1 AED | 2023-09-19 |
| 1 NOK = | 0.3389 AED | 2.9505 NOK = | 1 AED | 2023-09-18 |
| 1 NOK = | 0.3429 AED | 2.9164 NOK = | 1 AED | 2023-09-17 |
| 1 NOK = | 0.3429 AED | 2.9164 NOK = | 1 AED | 2023-09-16 |
| 1 NOK = | 0.343 AED | 2.9158 NOK = | 1 AED | 2023-09-15 |
| 1 NOK = | 0.3428 AED | 2.9176 NOK = | 1 AED | 2023-09-14 |
| 1 NOK = | 0.3436 AED | 2.9107 NOK = | 1 AED | 2023-09-13 |
| 1 NOK = | 0.3443 AED | 2.9044 NOK = | 1 AED | 2023-09-12 |
| 1 NOK = | 0.3451 AED | 2.8981 NOK = | 1 AED | 2023-09-11 |
| 1 NOK = | 0.3424 AED | 2.9207 NOK = | 1 AED | 2023-09-10 |
| 1 NOK = | 0.3424 AED | 2.9207 NOK = | 1 AED | 2023-09-09 |
| 1 NOK = | 0.3443 AED | 2.9045 NOK = | 1 AED | 2023-09-08 |
| 1 NOK = | 0.3425 AED | 2.9198 NOK = | 1 AED | 2023-09-07 |
| 1 NOK = | 0.3428 AED | 2.9172 NOK = | 1 AED | 2023-09-06 |
| 1 NOK = | 0.3428 AED | 2.917 NOK = | 1 AED | 2023-09-05 |
| 1 NOK = | 0.3449 AED | 2.8995 NOK = | 1 AED | 2023-09-04 |
| 1 NOK = | 0.3445 AED | 2.9025 NOK = | 1 AED | 2023-09-03 |
| 1 NOK = | 0.3445 AED | 2.9025 NOK = | 1 AED | 2023-09-02 |
| 1 NOK = | 0.3461 AED | 2.8895 NOK = | 1 AED | 2023-09-01 |
| 1 NOK = | 0.3444 AED | 2.9035 NOK = | 1 AED | 2023-08-31 |
| 1 NOK = | 0.3464 AED | 2.8872 NOK = | 1 AED | 2023-08-30 |
| 1 NOK = | 0.3438 AED | 2.9085 NOK = | 1 AED | 2023-08-29 |
| 1 NOK = | 0.3429 AED | 2.9163 NOK = | 1 AED | 2023-08-28 |
| 1 NOK = | 0.3433 AED | 2.9125 NOK = | 1 AED | 2023-08-27 |
| 1 NOK = | 0.3433 AED | 2.9125 NOK = | 1 AED | 2023-08-26 |
| 1 NOK = | 0.3435 AED | 2.9109 NOK = | 1 AED | 2023-08-25 |
| 1 NOK = | 0.3446 AED | 2.9017 NOK = | 1 AED | 2023-08-24 |
| 1 NOK = | 0.3432 AED | 2.9136 NOK = | 1 AED | 2023-08-23 |
| 1 NOK = | 0.3476 AED | 2.8771 NOK = | 1 AED | 2023-08-22 |
| 1 NOK = | 0.3471 AED | 2.8814 NOK = | 1 AED | 2023-08-21 |
| 1 NOK = | 0.3444 AED | 2.9035 NOK = | 1 AED | 2023-08-20 |
| 1 NOK = | 0.3444 AED | 2.9035 NOK = | 1 AED | 2023-08-19 |
| 1 NOK = | 0.3457 AED | 2.8924 NOK = | 1 AED | 2023-08-18 |
| 1 NOK = | 0.346 AED | 2.8904 NOK = | 1 AED | 2023-08-17 |
| 1 NOK = | 0.3498 AED | 2.8589 NOK = | 1 AED | 2023-08-16 |
| 1 NOK = | 0.3507 AED | 2.8512 NOK = | 1 AED | 2023-08-15 |
| 1 NOK = | 0.3522 AED | 2.8392 NOK = | 1 AED | 2023-08-14 |
| 1 NOK = | 0.3522 AED | 2.8389 NOK = | 1 AED | 2023-08-13 |
| 1 NOK = | 0.3522 AED | 2.8389 NOK = | 1 AED | 2023-08-12 |
| 1 NOK = | 0.3534 AED | 2.8297 NOK = | 1 AED | 2023-08-11 |
| 1 NOK = | 0.3608 AED | 2.7718 NOK = | 1 AED | 2023-08-10 |
| 1 NOK = | 0.36 AED | 2.7775 NOK = | 1 AED | 2023-08-09 |
| 1 NOK = | 0.3578 AED | 2.7951 NOK = | 1 AED | 2023-08-08 |
| 1 NOK = | 0.3607 AED | 2.7721 NOK = | 1 AED | 2023-08-07 |
| 1 NOK = | 0.3602 AED | 2.7764 NOK = | 1 AED | 2023-08-06 |
| 1 NOK = | 0.3602 AED | 2.7764 NOK = | 1 AED | 2023-08-05 |
| 1 NOK = | 0.3597 AED | 2.78 NOK = | 1 AED | 2023-08-04 |
| 1 NOK = | 0.3562 AED | 2.8074 NOK = | 1 AED | 2023-08-03 |
| 1 NOK = | 0.3613 AED | 2.768 NOK = | 1 AED | 2023-08-02 |
| 1 NOK = | 0.3603 AED | 2.7755 NOK = | 1 AED | 2023-08-01 |
| 1 NOK = | 0.362 AED | 2.7627 NOK = | 1 AED | 2023-07-31 |
| 1 NOK = | 0.3602 AED | 2.7762 NOK = | 1 AED | 2023-07-30 |
| 1 NOK = | 0.3602 AED | 2.7762 NOK = | 1 AED | 2023-07-29 |
| 1 NOK = | 0.361 AED | 2.7701 NOK = | 1 AED | 2023-07-28 |
| 1 NOK = | 0.3661 AED | 2.7311 NOK = | 1 AED | 2023-07-27 |
| 1 NOK = | 0.3639 AED | 2.7479 NOK = | 1 AED | 2023-07-26 |
| 1 NOK = | 0.3646 AED | 2.7428 NOK = | 1 AED | 2023-07-25 |
| 1 NOK = | 0.3643 AED | 2.7453 NOK = | 1 AED | 2023-07-24 |
| 1 NOK = | 0.3645 AED | 2.7433 NOK = | 1 AED | 2023-07-23 |
| 1 NOK = | 0.3645 AED | 2.7433 NOK = | 1 AED | 2023-07-22 |
| 1 NOK = | 0.3659 AED | 2.7331 NOK = | 1 AED | 2023-07-21 |
| 1 NOK = | 0.3689 AED | 2.7105 NOK = | 1 AED | 2023-07-20 |
| 1 NOK = | 0.3642 AED | 2.7454 NOK = | 1 AED | 2023-07-19 |
| 1 NOK = | 0.3663 AED | 2.7301 NOK = | 1 AED | 2023-07-18 |
| 1 NOK = | 0.3658 AED | 2.7335 NOK = | 1 AED | 2023-07-17 |
| 1 NOK = | 0.3654 AED | 2.7365 NOK = | 1 AED | 2023-07-16 |
| 1 NOK = | 0.3655 AED | 2.7362 NOK = | 1 AED | 2023-07-15 |
| 1 NOK = | 0.3686 AED | 2.7132 NOK = | 1 AED | 2023-07-14 |
| 1 NOK = | 0.3648 AED | 2.7409 NOK = | 1 AED | 2023-07-13 |
| 1 NOK = | 0.3567 AED | 2.8035 NOK = | 1 AED | 2023-07-12 |
| 1 NOK = | 0.3525 AED | 2.8369 NOK = | 1 AED | 2023-07-11 |
| 1 NOK = | 0.3483 AED | 2.8715 NOK = | 1 AED | 2023-07-10 |
| 1 NOK = | 0.3459 AED | 2.8913 NOK = | 1 AED | 2023-07-09 |
| 1 NOK = | 0.3459 AED | 2.8913 NOK = | 1 AED | 2023-07-08 |
| 1 NOK = | 0.3414 AED | 2.9287 NOK = | 1 AED | 2023-07-07 |
| 1 NOK = | 0.3423 AED | 2.9214 NOK = | 1 AED | 2023-07-06 |
| 1 NOK = | 0.3439 AED | 2.9081 NOK = | 1 AED | 2023-07-05 |
| 1 NOK = | 0.3448 AED | 2.9002 NOK = | 1 AED | 2023-07-04 |
| 1 NOK = | 0.342 AED | 2.9236 NOK = | 1 AED | 2023-07-03 |
| 1 NOK = | 0.3397 AED | 2.9437 NOK = | 1 AED | 2023-07-02 |
| 1 NOK = | 0.3397 AED | 2.9437 NOK = | 1 AED | 2023-07-01 |
| 1 NOK = | 0.3417 AED | 2.927 NOK = | 1 AED | 2023-06-30 |
| 1 NOK = | 0.341 AED | 2.9328 NOK = | 1 AED | 2023-06-29 |
| 1 NOK = | 0.3412 AED | 2.9309 NOK = | 1 AED | 2023-06-28 |
| 1 NOK = | 0.3418 AED | 2.9256 NOK = | 1 AED | 2023-06-27 |
| 1 NOK = | 0.3407 AED | 2.9352 NOK = | 1 AED | 2023-06-26 |
| 1 NOK = | 0.3393 AED | 2.9471 NOK = | 1 AED | 2023-06-25 |
| 1 NOK = | 0.3385 AED | 2.9544 NOK = | 1 AED | 2023-06-23 |
| 1 NOK = | 0.3494 AED | 2.8621 NOK = | 1 AED | 2023-06-22 |
| 1 NOK = | 0.3425 AED | 2.9195 NOK = | 1 AED | 2023-06-21 |
| 1 NOK = | 0.3437 AED | 2.9099 NOK = | 1 AED | 2023-06-20 |
| 1 NOK = | 0.3451 AED | 2.8981 NOK = | 1 AED | 2023-06-19 |
| 1 NOK = | 0.3502 AED | 2.8551 NOK = | 1 AED | 2023-06-18 |
| 1 NOK = | 0.3511 AED | 2.8483 NOK = | 1 AED | 2023-06-17 |
| 1 NOK = | 0.3496 AED | 2.8605 NOK = | 1 AED | 2023-06-16 |
| 1 NOK = | 0.3469 AED | 2.8831 NOK = | 1 AED | 2023-06-15 |
| 1 NOK = | 0.3459 AED | 2.891 NOK = | 1 AED | 2023-06-14 |
| 1 NOK = | 0.3401 AED | 2.9407 NOK = | 1 AED | 2023-06-13 |
| 1 NOK = | 0.3415 AED | 2.928 NOK = | 1 AED | 2023-06-12 |
| 1 NOK = | 0.3415 AED | 2.9285 NOK = | 1 AED | 2023-06-11 |
| 1 NOK = | 0.3415 AED | 2.9285 NOK = | 1 AED | 2023-06-10 |
| 1 NOK = | 0.34 AED | 2.9409 NOK = | 1 AED | 2023-06-09 |
| 1 NOK = | 0.3347 AED | 2.9874 NOK = | 1 AED | 2023-06-08 |
| 1 NOK = | 0.3325 AED | 3.0074 NOK = | 1 AED | 2023-06-07 |
| 1 NOK = | 0.3316 AED | 3.0154 NOK = | 1 AED | 2023-06-06 |
| 1 NOK = | 0.3314 AED | 3.0172 NOK = | 1 AED | 2023-06-05 |
| 1 NOK = | 0.3332 AED | 3.0014 NOK = | 1 AED | 2023-06-04 |
| 1 NOK = | 0.3361 AED | 2.9753 NOK = | 1 AED | 2023-06-03 |
| 1 NOK = | 0.3349 AED | 2.9863 NOK = | 1 AED | 2023-06-02 |
| 1 NOK = | 0.3299 AED | 3.0312 NOK = | 1 AED | 2023-06-01 |
| 1 NOK = | 0.3262 AED | 3.0653 NOK = | 1 AED | 2023-05-31 |
| 1 NOK = | 0.3303 AED | 3.0272 NOK = | 1 AED | 2023-05-30 |
| 1 NOK = | 0.3314 AED | 3.0173 NOK = | 1 AED | 2023-05-29 |
| 1 NOK = | 0.3319 AED | 3.0132 NOK = | 1 AED | 2023-05-28 |
| 1 NOK = | 0.3319 AED | 3.0132 NOK = | 1 AED | 2023-05-27 |
| 1 NOK = | 0.332 AED | 3.0121 NOK = | 1 AED | 2023-05-26 |
| 1 NOK = | 0.3352 AED | 2.9835 NOK = | 1 AED | 2023-05-25 |
| 1 NOK = | 0.3351 AED | 2.9844 NOK = | 1 AED | 2023-05-24 |
| 1 NOK = | 0.3367 AED | 2.9699 NOK = | 1 AED | 2023-05-23 |
| 1 NOK = | 0.3378 AED | 2.9605 NOK = | 1 AED | 2023-05-22 |
| 1 NOK = | 0.3353 AED | 2.9828 NOK = | 1 AED | 2023-05-21 |
| 1 NOK = | 0.3352 AED | 2.9833 NOK = | 1 AED | 2023-05-20 |
| 1 NOK = | 0.3365 AED | 2.9722 NOK = | 1 AED | 2023-05-19 |
| 1 NOK = | 0.3409 AED | 2.9338 NOK = | 1 AED | 2023-05-18 |
| 1 NOK = | 0.3425 AED | 2.92 NOK = | 1 AED | 2023-05-17 |
| 1 NOK = | 0.3465 AED | 2.8857 NOK = | 1 AED | 2023-05-16 |
| 1 NOK = | 0.3439 AED | 2.9078 NOK = | 1 AED | 2023-05-15 |
| 1 NOK = | 0.3424 AED | 2.9206 NOK = | 1 AED | 2023-05-14 |
| 1 NOK = | 0.3424 AED | 2.9205 NOK = | 1 AED | 2023-05-13 |
| 1 NOK = | 0.3438 AED | 2.9089 NOK = | 1 AED | 2023-05-12 |
| 1 NOK = | 0.3497 AED | 2.8598 NOK = | 1 AED | 2023-05-11 |
| 1 NOK = | 0.3475 AED | 2.8781 NOK = | 1 AED | 2023-05-10 |
| 1 NOK = | 0.3496 AED | 2.8608 NOK = | 1 AED | 2023-05-09 |
| 1 NOK = | 0.3473 AED | 2.8792 NOK = | 1 AED | 2023-05-08 |
| 1 NOK = | 0.3475 AED | 2.878 NOK = | 1 AED | 2023-05-07 |
| 1 NOK = | 0.3475 AED | 2.8781 NOK = | 1 AED | 2023-05-06 |
| 1 NOK = | 0.3438 AED | 2.9088 NOK = | 1 AED | 2023-05-05 |
| 1 NOK = | 0.3413 AED | 2.9296 NOK = | 1 AED | 2023-05-04 |
| 1 NOK = | 0.3398 AED | 2.9425 NOK = | 1 AED | 2023-05-03 |
| 1 NOK = | 0.3418 AED | 2.9257 NOK = | 1 AED | 2023-05-02 |
| 1 NOK = | 0.344 AED | 2.9068 NOK = | 1 AED | 2023-05-01 |
| 1 NOK = | 0.344 AED | 2.9071 NOK = | 1 AED | 2023-04-30 |
| 1 NOK = | 0.3442 AED | 2.9052 NOK = | 1 AED | 2023-04-29 |
| 1 NOK = | 0.346 AED | 2.8902 NOK = | 1 AED | 2023-04-28 |
| 1 NOK = | 0.3456 AED | 2.8937 NOK = | 1 AED | 2023-04-27 |
| 1 NOK = | 0.3441 AED | 2.9058 NOK = | 1 AED | 2023-04-26 |
| 1 NOK = | 0.3489 AED | 2.8663 NOK = | 1 AED | 2023-04-25 |
| 1 NOK = | 0.3468 AED | 2.8833 NOK = | 1 AED | 2023-04-24 |