Last Year History for NIO/XOF
NIO |
XOF |
NIO |
XOF |
Date |
1 NIO = |
16.5264 XOF |
0.0605 NIO = |
1 XOF |
2024-03-29 |
1 NIO = |
16.4691 XOF |
0.0607 NIO = |
1 XOF |
2024-03-28 |
1 NIO = |
16.4153 XOF |
0.0609 NIO = |
1 XOF |
2024-03-27 |
1 NIO = |
16.4611 XOF |
0.0607 NIO = |
1 XOF |
2024-03-26 |
1 NIO = |
16.4764 XOF |
0.0607 NIO = |
1 XOF |
2024-03-25 |
1 NIO = |
16.4772 XOF |
0.0607 NIO = |
1 XOF |
2024-03-24 |
1 NIO = |
16.4772 XOF |
0.0607 NIO = |
1 XOF |
2024-03-23 |
1 NIO = |
16.338 XOF |
0.0612 NIO = |
1 XOF |
2024-03-22 |
1 NIO = |
16.4349 XOF |
0.0608 NIO = |
1 XOF |
2024-03-21 |
1 NIO = |
16.4083 XOF |
0.0609 NIO = |
1 XOF |
2024-03-20 |
1 NIO = |
16.346 XOF |
0.0612 NIO = |
1 XOF |
2024-03-19 |
1 NIO = |
16.3621 XOF |
0.0611 NIO = |
1 XOF |
2024-03-18 |
1 NIO = |
16.3621 XOF |
0.0611 NIO = |
1 XOF |
2024-03-17 |
1 NIO = |
16.3621 XOF |
0.0611 NIO = |
1 XOF |
2024-03-16 |
1 NIO = |
16.3824 XOF |
0.061 NIO = |
1 XOF |
2024-03-15 |
1 NIO = |
16.2893 XOF |
0.0614 NIO = |
1 XOF |
2024-03-14 |
1 NIO = |
16.3018 XOF |
0.0613 NIO = |
1 XOF |
2024-03-13 |
1 NIO = |
16.2848 XOF |
0.0614 NIO = |
1 XOF |
2024-03-12 |
1 NIO = |
16.3009 XOF |
0.0613 NIO = |
1 XOF |
2024-03-11 |
1 NIO = |
16.3011 XOF |
0.0613 NIO = |
1 XOF |
2024-03-10 |
1 NIO = |
16.3011 XOF |
0.0613 NIO = |
1 XOF |
2024-03-09 |
1 NIO = |
16.3451 XOF |
0.0612 NIO = |
1 XOF |
2024-03-08 |
1 NIO = |
16.3866 XOF |
0.061 NIO = |
1 XOF |
2024-03-07 |
1 NIO = |
16.4277 XOF |
0.0609 NIO = |
1 XOF |
2024-03-06 |
1 NIO = |
16.4154 XOF |
0.0609 NIO = |
1 XOF |
2024-03-05 |
1 NIO = |
16.4731 XOF |
0.0607 NIO = |
1 XOF |
2024-03-04 |
1 NIO = |
16.4731 XOF |
0.0607 NIO = |
1 XOF |
2024-03-03 |
1 NIO = |
16.4731 XOF |
0.0607 NIO = |
1 XOF |
2024-03-02 |
1 NIO = |
16.4496 XOF |
0.0608 NIO = |
1 XOF |
2024-03-01 |
1 NIO = |
16.4771 XOF |
0.0607 NIO = |
1 XOF |
2024-02-29 |
1 NIO = |
16.4153 XOF |
0.0609 NIO = |
1 XOF |
2024-02-28 |
1 NIO = |
16.4251 XOF |
0.0609 NIO = |
1 XOF |
2024-02-27 |
1 NIO = |
16.4605 XOF |
0.0608 NIO = |
1 XOF |
2024-02-26 |
1 NIO = |
16.4606 XOF |
0.0608 NIO = |
1 XOF |
2024-02-25 |
1 NIO = |
16.4606 XOF |
0.0608 NIO = |
1 XOF |
2024-02-24 |
1 NIO = |
16.4152 XOF |
0.0609 NIO = |
1 XOF |
2024-02-23 |
1 NIO = |
16.5025 XOF |
0.0606 NIO = |
1 XOF |
2024-02-22 |
1 NIO = |
16.5064 XOF |
0.0606 NIO = |
1 XOF |
2024-02-21 |
1 NIO = |
16.5353 XOF |
0.0605 NIO = |
1 XOF |
2024-02-20 |
1 NIO = |
16.5352 XOF |
0.0605 NIO = |
1 XOF |
2024-02-19 |
1 NIO = |
16.5353 XOF |
0.0605 NIO = |
1 XOF |
2024-02-18 |
1 NIO = |
16.5985 XOF |
0.0602 NIO = |
1 XOF |
2024-02-17 |
1 NIO = |
16.602 XOF |
0.0602 NIO = |
1 XOF |
2024-02-16 |
1 NIO = |
16.6444 XOF |
0.0601 NIO = |
1 XOF |
2024-02-15 |
1 NIO = |
16.5353 XOF |
0.0605 NIO = |
1 XOF |
2024-02-14 |
1 NIO = |
16.5479 XOF |
0.0604 NIO = |
1 XOF |
2024-02-13 |
1 NIO = |
16.547 XOF |
0.0604 NIO = |
1 XOF |
2024-02-12 |
1 NIO = |
16.5479 XOF |
0.0604 NIO = |
1 XOF |
2024-02-11 |
1 NIO = |
16.5479 XOF |
0.0604 NIO = |
1 XOF |
2024-02-10 |
1 NIO = |
16.6274 XOF |
0.0601 NIO = |
1 XOF |
2024-02-09 |
1 NIO = |
16.6152 XOF |
0.0602 NIO = |
1 XOF |
2024-02-08 |
1 NIO = |
16.6653 XOF |
0.06 NIO = |
1 XOF |
2024-02-07 |
1 NIO = |
16.6403 XOF |
0.0601 NIO = |
1 XOF |
2024-02-06 |
1 NIO = |
16.444 XOF |
0.0608 NIO = |
1 XOF |
2024-02-05 |
1 NIO = |
16.3101 XOF |
0.0613 NIO = |
1 XOF |
2024-02-04 |
1 NIO = |
16.3101 XOF |
0.0613 NIO = |
1 XOF |
2024-02-03 |
1 NIO = |
16.5689 XOF |
0.0604 NIO = |
1 XOF |
2024-02-02 |
1 NIO = |
16.5229 XOF |
0.0605 NIO = |
1 XOF |
2024-02-01 |
1 NIO = |
16.5185 XOF |
0.0605 NIO = |
1 XOF |
2024-01-31 |
1 NIO = |
16.5477 XOF |
0.0604 NIO = |
1 XOF |
2024-01-30 |
1 NIO = |
16.4689 XOF |
0.0607 NIO = |
1 XOF |
2024-01-29 |
1 NIO = |
16.4689 XOF |
0.0607 NIO = |
1 XOF |
2024-01-28 |
1 NIO = |
16.4689 XOF |
0.0607 NIO = |
1 XOF |
2024-01-27 |
1 NIO = |
16.4402 XOF |
0.0608 NIO = |
1 XOF |
2024-01-26 |
1 NIO = |
16.444 XOF |
0.0608 NIO = |
1 XOF |
2024-01-25 |
1 NIO = |
16.4813 XOF |
0.0607 NIO = |
1 XOF |
2024-01-24 |
1 NIO = |
16.4484 XOF |
0.0608 NIO = |
1 XOF |
2024-01-23 |
1 NIO = |
16.4615 XOF |
0.0607 NIO = |
1 XOF |
2024-01-22 |
1 NIO = |
16.4524 XOF |
0.0608 NIO = |
1 XOF |
2024-01-21 |
1 NIO = |
16.3762 XOF |
0.0611 NIO = |
1 XOF |
2024-01-20 |
1 NIO = |
16.3764 XOF |
0.0611 NIO = |
1 XOF |
2024-01-19 |
1 NIO = |
16.4651 XOF |
0.0607 NIO = |
1 XOF |
2024-01-18 |
1 NIO = |
16.4438 XOF |
0.0608 NIO = |
1 XOF |
2024-01-17 |
1 NIO = |
16.3662 XOF |
0.0611 NIO = |
1 XOF |
2024-01-16 |
1 NIO = |
16.3291 XOF |
0.0612 NIO = |
1 XOF |
2024-01-15 |
1 NIO = |
16.3581 XOF |
0.0611 NIO = |
1 XOF |
2024-01-14 |
1 NIO = |
16.3581 XOF |
0.0611 NIO = |
1 XOF |
2024-01-13 |
1 NIO = |
16.3175 XOF |
0.0613 NIO = |
1 XOF |
2024-01-12 |
1 NIO = |
16.3662 XOF |
0.0611 NIO = |
1 XOF |
2024-01-11 |
1 NIO = |
16.395 XOF |
0.061 NIO = |
1 XOF |
2024-01-10 |
1 NIO = |
16.3868 XOF |
0.061 NIO = |
1 XOF |
2024-01-09 |
1 NIO = |
16.4113 XOF |
0.0609 NIO = |
1 XOF |
2024-01-08 |
1 NIO = |
16.4112 XOF |
0.0609 NIO = |
1 XOF |
2024-01-07 |
1 NIO = |
16.4112 XOF |
0.0609 NIO = |
1 XOF |
2024-01-06 |
1 NIO = |
16.2829 XOF |
0.0614 NIO = |
1 XOF |
2024-01-05 |
1 NIO = |
16.4112 XOF |
0.0609 NIO = |
1 XOF |
2024-01-04 |
1 NIO = |
16.2301 XOF |
0.0616 NIO = |
1 XOF |
2024-01-03 |
1 NIO = |
16.1805 XOF |
0.0618 NIO = |
1 XOF |
2024-01-02 |
1 NIO = |
16.1805 XOF |
0.0618 NIO = |
1 XOF |
2024-01-01 |
1 NIO = |
16.1805 XOF |
0.0618 NIO = |
1 XOF |
2023-12-31 |
1 NIO = |
16.1805 XOF |
0.0618 NIO = |
1 XOF |
2023-12-30 |
1 NIO = |
16.0462 XOF |
0.0623 NIO = |
1 XOF |
2023-12-29 |
1 NIO = |
16.2043 XOF |
0.0617 NIO = |
1 XOF |
2023-12-28 |
1 NIO = |
16.226 XOF |
0.0616 NIO = |
1 XOF |
2023-12-27 |
1 NIO = |
16.2567 XOF |
0.0615 NIO = |
1 XOF |
2023-12-26 |
1 NIO = |
16.2567 XOF |
0.0615 NIO = |
1 XOF |
2023-12-25 |
1 NIO = |
16.2567 XOF |
0.0615 NIO = |
1 XOF |
2023-12-24 |
1 NIO = |
16.2567 XOF |
0.0615 NIO = |
1 XOF |
2023-12-23 |
1 NIO = |
16.3214 XOF |
0.0613 NIO = |
1 XOF |
2023-12-22 |
1 NIO = |
16.3867 XOF |
0.061 NIO = |
1 XOF |
2023-12-21 |
1 NIO = |
16.3865 XOF |
0.061 NIO = |
1 XOF |
2023-12-20 |
1 NIO = |
16.3542 XOF |
0.0611 NIO = |
1 XOF |
2023-12-19 |
1 NIO = |
16.3417 XOF |
0.0612 NIO = |
1 XOF |
2023-12-18 |
1 NIO = |
16.3417 XOF |
0.0612 NIO = |
1 XOF |
2023-12-17 |
1 NIO = |
16.3417 XOF |
0.0612 NIO = |
1 XOF |
2023-12-16 |
1 NIO = |
16.3989 XOF |
0.061 NIO = |
1 XOF |
2023-12-15 |
1 NIO = |
16.6192 XOF |
0.0602 NIO = |
1 XOF |
2023-12-14 |
1 NIO = |
16.5981 XOF |
0.0602 NIO = |
1 XOF |
2023-12-13 |
1 NIO = |
16.6446 XOF |
0.0601 NIO = |
1 XOF |
2023-12-12 |
1 NIO = |
16.6233 XOF |
0.0602 NIO = |
1 XOF |
2023-12-11 |
1 NIO = |
16.6234 XOF |
0.0602 NIO = |
1 XOF |
2023-12-10 |
1 NIO = |
16.6234 XOF |
0.0602 NIO = |
1 XOF |
2023-12-09 |
1 NIO = |
16.6523 XOF |
0.0601 NIO = |
1 XOF |
2023-12-08 |
1 NIO = |
16.6273 XOF |
0.0601 NIO = |
1 XOF |
2023-12-07 |
1 NIO = |
16.5646 XOF |
0.0604 NIO = |
1 XOF |
2023-12-06 |
1 NIO = |
16.4896 XOF |
0.0606 NIO = |
1 XOF |
2023-12-05 |
1 NIO = |
16.4483 XOF |
0.0608 NIO = |
1 XOF |
2023-12-04 |
1 NIO = |
16.4483 XOF |
0.0608 NIO = |
1 XOF |
2023-12-03 |
1 NIO = |
16.3471 XOF |
0.0612 NIO = |
1 XOF |
2023-12-02 |
1 NIO = |
16.2315 XOF |
0.0616 NIO = |
1 XOF |
2023-12-01 |
1 NIO = |
16.3173 XOF |
0.0613 NIO = |
1 XOF |
2023-11-30 |
1 NIO = |
16.3665 XOF |
0.0611 NIO = |
1 XOF |
2023-11-29 |
1 NIO = |
16.2914 XOF |
0.0614 NIO = |
1 XOF |
2023-11-28 |
1 NIO = |
16.415 XOF |
0.0609 NIO = |
1 XOF |
2023-11-27 |
1 NIO = |
16.4194 XOF |
0.0609 NIO = |
1 XOF |
2023-11-26 |
1 NIO = |
16.3291 XOF |
0.0612 NIO = |
1 XOF |
2023-11-25 |
1 NIO = |
16.4195 XOF |
0.0609 NIO = |
1 XOF |
2023-11-24 |
1 NIO = |
16.44 XOF |
0.0608 NIO = |
1 XOF |
2023-11-23 |
1 NIO = |
16.3823 XOF |
0.061 NIO = |
1 XOF |
2023-11-22 |
1 NIO = |
16.4844 XOF |
0.0607 NIO = |
1 XOF |
2023-11-21 |
1 NIO = |
16.4936 XOF |
0.0606 NIO = |
1 XOF |
2023-11-20 |
1 NIO = |
16.4938 XOF |
0.0606 NIO = |
1 XOF |
2023-11-19 |
1 NIO = |
16.4938 XOF |
0.0606 NIO = |
1 XOF |
2023-11-18 |
1 NIO = |
16.5121 XOF |
0.0606 NIO = |
1 XOF |
2023-11-17 |
1 NIO = |
16.6868 XOF |
0.0599 NIO = |
1 XOF |
2023-11-16 |
1 NIO = |
16.7213 XOF |
0.0598 NIO = |
1 XOF |
2023-11-15 |
1 NIO = |
16.768 XOF |
0.0596 NIO = |
1 XOF |
2023-11-14 |
1 NIO = |
16.7399 XOF |
0.0597 NIO = |
1 XOF |
2023-11-13 |
1 NIO = |
16.785 XOF |
0.0596 NIO = |
1 XOF |
2023-11-12 |
1 NIO = |
16.785 XOF |
0.0596 NIO = |
1 XOF |
2023-11-11 |
1 NIO = |
16.7683 XOF |
0.0596 NIO = |
1 XOF |
2023-11-10 |
1 NIO = |
16.7853 XOF |
0.0596 NIO = |
1 XOF |
2023-11-09 |
1 NIO = |
16.7893 XOF |
0.0596 NIO = |
1 XOF |
2023-11-08 |
1 NIO = |
16.6172 XOF |
0.0602 NIO = |
1 XOF |
2023-11-07 |
1 NIO = |
16.8323 XOF |
0.0594 NIO = |
1 XOF |
2023-11-06 |
1 NIO = |
16.8324 XOF |
0.0594 NIO = |
1 XOF |
2023-11-05 |
1 NIO = |
16.8324 XOF |
0.0594 NIO = |
1 XOF |
2023-11-04 |
1 NIO = |
16.854 XOF |
0.0593 NIO = |
1 XOF |
2023-11-03 |
1 NIO = |
16.9983 XOF |
0.0588 NIO = |
1 XOF |
2023-11-02 |
1 NIO = |
16.9439 XOF |
0.059 NIO = |
1 XOF |
2023-11-01 |
1 NIO = |
17.0139 XOF |
0.0588 NIO = |
1 XOF |
2023-10-31 |
1 NIO = |
16.9726 XOF |
0.0589 NIO = |
1 XOF |
2023-10-30 |
1 NIO = |
16.9761 XOF |
0.0589 NIO = |
1 XOF |
2023-10-29 |
1 NIO = |
16.9761 XOF |
0.0589 NIO = |
1 XOF |
2023-10-28 |
1 NIO = |
17.006 XOF |
0.0588 NIO = |
1 XOF |
2023-10-27 |
1 NIO = |
16.9546 XOF |
0.059 NIO = |
1 XOF |
2023-10-26 |
1 NIO = |
16.8713 XOF |
0.0593 NIO = |
1 XOF |
2023-10-25 |
1 NIO = |
17.0885 XOF |
0.0585 NIO = |
1 XOF |
2023-10-24 |
1 NIO = |
16.9367 XOF |
0.059 NIO = |
1 XOF |
2023-10-23 |
1 NIO = |
16.9367 XOF |
0.059 NIO = |
1 XOF |
2023-10-22 |
1 NIO = |
16.9898 XOF |
0.0589 NIO = |
1 XOF |
2023-10-21 |
1 NIO = |
16.9891 XOF |
0.0589 NIO = |
1 XOF |
2023-10-20 |
1 NIO = |
16.9849 XOF |
0.0589 NIO = |
1 XOF |
2023-10-19 |
1 NIO = |
16.9891 XOF |
0.0589 NIO = |
1 XOF |
2023-10-18 |
1 NIO = |
16.9412 XOF |
0.059 NIO = |
1 XOF |
2023-10-17 |
1 NIO = |
17.0423 XOF |
0.0587 NIO = |
1 XOF |
2023-10-16 |
1 NIO = |
17.0423 XOF |
0.0587 NIO = |
1 XOF |
2023-10-15 |
1 NIO = |
17.0423 XOF |
0.0587 NIO = |
1 XOF |
2023-10-14 |
1 NIO = |
16.7246 XOF |
0.0598 NIO = |
1 XOF |
2023-10-13 |
1 NIO = |
16.9379 XOF |
0.059 NIO = |
1 XOF |
2023-10-12 |
1 NIO = |
16.9239 XOF |
0.0591 NIO = |
1 XOF |
2023-10-11 |
1 NIO = |
17.0953 XOF |
0.0585 NIO = |
1 XOF |
2023-10-10 |
1 NIO = |
16.9365 XOF |
0.059 NIO = |
1 XOF |
2023-10-09 |
1 NIO = |
16.9849 XOF |
0.0589 NIO = |
1 XOF |
2023-10-08 |
1 NIO = |
16.9849 XOF |
0.0589 NIO = |
1 XOF |
2023-10-07 |
1 NIO = |
17.0421 XOF |
0.0587 NIO = |
1 XOF |
2023-10-06 |
1 NIO = |
17.0687 XOF |
0.0586 NIO = |
1 XOF |
2023-10-05 |
1 NIO = |
17.0885 XOF |
0.0585 NIO = |
1 XOF |
2023-10-04 |
1 NIO = |
17.0111 XOF |
0.0588 NIO = |
1 XOF |
2023-10-03 |
1 NIO = |
16.8986 XOF |
0.0592 NIO = |
1 XOF |
2023-10-02 |
1 NIO = |
16.9216 XOF |
0.0591 NIO = |
1 XOF |
2023-10-01 |
1 NIO = |
16.8974 XOF |
0.0592 NIO = |
1 XOF |
2023-09-30 |
1 NIO = |
17.0006 XOF |
0.0588 NIO = |
1 XOF |
2023-09-29 |
1 NIO = |
16.9848 XOF |
0.0589 NIO = |
1 XOF |
2023-09-28 |
1 NIO = |
16.9189 XOF |
0.0591 NIO = |
1 XOF |
2023-09-27 |
1 NIO = |
16.7653 XOF |
0.0596 NIO = |
1 XOF |
2023-09-26 |
1 NIO = |
16.8245 XOF |
0.0594 NIO = |
1 XOF |
2023-09-25 |
1 NIO = |
16.854 XOF |
0.0593 NIO = |
1 XOF |
2023-09-24 |
1 NIO = |
16.8797 XOF |
0.0592 NIO = |
1 XOF |
2023-09-23 |
1 NIO = |
16.8323 XOF |
0.0594 NIO = |
1 XOF |
2023-09-22 |
1 NIO = |
16.6289 XOF |
0.0601 NIO = |
1 XOF |
2023-09-21 |
1 NIO = |
16.7432 XOF |
0.0597 NIO = |
1 XOF |
2023-09-20 |
1 NIO = |
16.8065 XOF |
0.0595 NIO = |
1 XOF |
2023-09-19 |
1 NIO = |
16.8237 XOF |
0.0594 NIO = |
1 XOF |
2023-09-18 |
1 NIO = |
16.8237 XOF |
0.0594 NIO = |
1 XOF |
2023-09-17 |
1 NIO = |
16.8494 XOF |
0.0593 NIO = |
1 XOF |
2023-09-16 |
1 NIO = |
16.5126 XOF |
0.0606 NIO = |
1 XOF |
2023-09-15 |
1 NIO = |
16.6952 XOF |
0.0599 NIO = |
1 XOF |
2023-09-14 |
1 NIO = |
16.7293 XOF |
0.0598 NIO = |
1 XOF |
2023-09-13 |
1 NIO = |
16.7033 XOF |
0.0599 NIO = |
1 XOF |
2023-09-12 |
1 NIO = |
16.7536 XOF |
0.0597 NIO = |
1 XOF |
2023-09-11 |
1 NIO = |
16.7549 XOF |
0.0597 NIO = |
1 XOF |
2023-09-10 |
1 NIO = |
16.7167 XOF |
0.0598 NIO = |
1 XOF |
2023-09-09 |
1 NIO = |
16.7425 XOF |
0.0597 NIO = |
1 XOF |
2023-09-08 |
1 NIO = |
16.5919 XOF |
0.0603 NIO = |
1 XOF |
2023-09-07 |
1 NIO = |
16.6623 XOF |
0.06 NIO = |
1 XOF |
2023-09-06 |
1 NIO = |
16.5937 XOF |
0.0603 NIO = |
1 XOF |
2023-09-05 |
1 NIO = |
16.5268 XOF |
0.0605 NIO = |
1 XOF |
2023-09-04 |
1 NIO = |
16.527 XOF |
0.0605 NIO = |
1 XOF |
2023-09-03 |
1 NIO = |
16.527 XOF |
0.0605 NIO = |
1 XOF |
2023-09-02 |
1 NIO = |
16.4858 XOF |
0.0607 NIO = |
1 XOF |
2023-09-01 |
1 NIO = |
16.4602 XOF |
0.0608 NIO = |
1 XOF |
2023-08-31 |
1 NIO = |
16.5899 XOF |
0.0603 NIO = |
1 XOF |
2023-08-30 |
1 NIO = |
16.5822 XOF |
0.0603 NIO = |
1 XOF |
2023-08-29 |
1 NIO = |
16.5989 XOF |
0.0602 NIO = |
1 XOF |
2023-08-28 |
1 NIO = |
16.5981 XOF |
0.0602 NIO = |
1 XOF |
2023-08-27 |
1 NIO = |
16.5838 XOF |
0.0603 NIO = |
1 XOF |
2023-08-26 |
1 NIO = |
16.519 XOF |
0.0605 NIO = |
1 XOF |
2023-08-25 |
1 NIO = |
16.5506 XOF |
0.0604 NIO = |
1 XOF |
2023-08-24 |
1 NIO = |
16.4689 XOF |
0.0607 NIO = |
1 XOF |
2023-08-23 |
1 NIO = |
16.455 XOF |
0.0608 NIO = |
1 XOF |
2023-08-22 |
1 NIO = |
16.5063 XOF |
0.0606 NIO = |
1 XOF |
2023-08-21 |
1 NIO = |
16.5062 XOF |
0.0606 NIO = |
1 XOF |
2023-08-20 |
1 NIO = |
17.1497 XOF |
0.0583 NIO = |
1 XOF |
2023-08-19 |
1 NIO = |
16.4387 XOF |
0.0608 NIO = |
1 XOF |
2023-08-18 |
1 NIO = |
16.4228 XOF |
0.0609 NIO = |
1 XOF |
2023-08-17 |
1 NIO = |
16.3147 XOF |
0.0613 NIO = |
1 XOF |
2023-08-16 |
1 NIO = |
16.3825 XOF |
0.061 NIO = |
1 XOF |
2023-08-15 |
1 NIO = |
16.3094 XOF |
0.0613 NIO = |
1 XOF |
2023-08-14 |
1 NIO = |
16.3092 XOF |
0.0613 NIO = |
1 XOF |
2023-08-13 |
1 NIO = |
16.3092 XOF |
0.0613 NIO = |
1 XOF |
2023-08-12 |
1 NIO = |
16.2567 XOF |
0.0615 NIO = |
1 XOF |
2023-08-11 |
1 NIO = |
16.3335 XOF |
0.0612 NIO = |
1 XOF |
2023-08-10 |
1 NIO = |
16.371 XOF |
0.0611 NIO = |
1 XOF |
2023-08-09 |
1 NIO = |
16.3421 XOF |
0.0612 NIO = |
1 XOF |
2023-08-08 |
1 NIO = |
16.3829 XOF |
0.061 NIO = |
1 XOF |
2023-08-07 |
1 NIO = |
16.3825 XOF |
0.061 NIO = |
1 XOF |
2023-08-06 |
1 NIO = |
16.3825 XOF |
0.061 NIO = |
1 XOF |
2023-08-05 |
1 NIO = |
16.4384 XOF |
0.0608 NIO = |
1 XOF |
2023-08-04 |
1 NIO = |
16.3294 XOF |
0.0612 NIO = |
1 XOF |
2023-08-03 |
1 NIO = |
16.3368 XOF |
0.0612 NIO = |
1 XOF |
2023-08-02 |
1 NIO = |
16.2443 XOF |
0.0616 NIO = |
1 XOF |
2023-08-01 |
1 NIO = |
16.3092 XOF |
0.0613 NIO = |
1 XOF |
2023-07-31 |
1 NIO = |
16.3092 XOF |
0.0613 NIO = |
1 XOF |
2023-07-30 |
1 NIO = |
16.3092 XOF |
0.0613 NIO = |
1 XOF |
2023-07-29 |
1 NIO = |
15.9648 XOF |
0.0626 NIO = |
1 XOF |
2023-07-28 |
1 NIO = |
16.1803 XOF |
0.0618 NIO = |
1 XOF |
2023-07-27 |
1 NIO = |
16.2364 XOF |
0.0616 NIO = |
1 XOF |
2023-07-26 |
1 NIO = |
16.1376 XOF |
0.062 NIO = |
1 XOF |
2023-07-25 |
1 NIO = |
16.1209 XOF |
0.062 NIO = |
1 XOF |
2023-07-24 |
1 NIO = |
16.1209 XOF |
0.062 NIO = |
1 XOF |
2023-07-23 |
1 NIO = |
16.1284 XOF |
0.062 NIO = |
1 XOF |
2023-07-22 |
1 NIO = |
16.0066 XOF |
0.0625 NIO = |
1 XOF |
2023-07-21 |
1 NIO = |
15.9644 XOF |
0.0626 NIO = |
1 XOF |
2023-07-20 |
1 NIO = |
15.9329 XOF |
0.0628 NIO = |
1 XOF |
2023-07-19 |
1 NIO = |
15.9678 XOF |
0.0626 NIO = |
1 XOF |
2023-07-18 |
1 NIO = |
15.9835 XOF |
0.0626 NIO = |
1 XOF |
2023-07-17 |
1 NIO = |
15.9834 XOF |
0.0626 NIO = |
1 XOF |
2023-07-16 |
1 NIO = |
16.0143 XOF |
0.0624 NIO = |
1 XOF |
2023-07-15 |
1 NIO = |
16.0539 XOF |
0.0623 NIO = |
1 XOF |
2023-07-14 |
1 NIO = |
16.2735 XOF |
0.0614 NIO = |
1 XOF |
2023-07-13 |
1 NIO = |
16.2971 XOF |
0.0614 NIO = |
1 XOF |
2023-07-12 |
1 NIO = |
16.3662 XOF |
0.0611 NIO = |
1 XOF |
2023-07-11 |
1 NIO = |
16.4655 XOF |
0.0607 NIO = |
1 XOF |
2023-07-10 |
1 NIO = |
16.4648 XOF |
0.0607 NIO = |
1 XOF |
2023-07-09 |
1 NIO = |
16.4648 XOF |
0.0607 NIO = |
1 XOF |
2023-07-08 |
1 NIO = |
16.5616 XOF |
0.0604 NIO = |
1 XOF |
2023-07-07 |
1 NIO = |
16.4136 XOF |
0.0609 NIO = |
1 XOF |
2023-07-06 |
1 NIO = |
16.4605 XOF |
0.0608 NIO = |
1 XOF |
2023-07-05 |
1 NIO = |
16.4304 XOF |
0.0609 NIO = |
1 XOF |
2023-07-04 |
1 NIO = |
16.523 XOF |
0.0605 NIO = |
1 XOF |
2023-07-03 |
1 NIO = |
16.3637 XOF |
0.0611 NIO = |
1 XOF |
2023-07-02 |
1 NIO = |
16.3637 XOF |
0.0611 NIO = |
1 XOF |
2023-07-01 |
1 NIO = |
16.4114 XOF |
0.0609 NIO = |
1 XOF |
2023-06-30 |
1 NIO = |
16.3702 XOF |
0.0611 NIO = |
1 XOF |
2023-06-29 |
1 NIO = |
16.3741 XOF |
0.0611 NIO = |
1 XOF |
2023-06-28 |
1 NIO = |
16.4483 XOF |
0.0608 NIO = |
1 XOF |
2023-06-27 |
1 NIO = |
16.5019 XOF |
0.0606 NIO = |
1 XOF |
2023-06-26 |
1 NIO = |
16.5021 XOF |
0.0606 NIO = |
1 XOF |
2023-06-25 |
1 NIO = |
16.276 XOF |
0.0614 NIO = |
1 XOF |
2023-06-23 |
1 NIO = |
16.4275 XOF |
0.0609 NIO = |
1 XOF |
2023-06-22 |
1 NIO = |
16.4004 XOF |
0.061 NIO = |
1 XOF |
2023-06-21 |
1 NIO = |
16.4236 XOF |
0.0609 NIO = |
1 XOF |
2023-06-20 |
1 NIO = |
16.3862 XOF |
0.061 NIO = |
1 XOF |
2023-06-19 |
1 NIO = |
16.3866 XOF |
0.061 NIO = |
1 XOF |
2023-06-18 |
1 NIO = |
16.5936 XOF |
0.0603 NIO = |
1 XOF |
2023-06-17 |
1 NIO = |
16.5397 XOF |
0.0605 NIO = |
1 XOF |
2023-06-16 |
1 NIO = |
16.5938 XOF |
0.0603 NIO = |
1 XOF |
2023-06-15 |
1 NIO = |
16.5682 XOF |
0.0604 NIO = |
1 XOF |
2023-06-14 |
1 NIO = |
16.5916 XOF |
0.0603 NIO = |
1 XOF |
2023-06-13 |
1 NIO = |
16.6652 XOF |
0.06 NIO = |
1 XOF |
2023-06-12 |
1 NIO = |
16.6656 XOF |
0.06 NIO = |
1 XOF |
2023-06-11 |
1 NIO = |
16.6656 XOF |
0.06 NIO = |
1 XOF |
2023-06-10 |
1 NIO = |
16.6447 XOF |
0.0601 NIO = |
1 XOF |
2023-06-09 |
1 NIO = |
16.7385 XOF |
0.0597 NIO = |
1 XOF |
2023-06-08 |
1 NIO = |
16.7635 XOF |
0.0597 NIO = |
1 XOF |
2023-06-07 |
1 NIO = |
16.772 XOF |
0.0596 NIO = |
1 XOF |
2023-06-06 |
1 NIO = |
16.657 XOF |
0.06 NIO = |
1 XOF |
2023-06-05 |
1 NIO = |
16.6571 XOF |
0.06 NIO = |
1 XOF |
2023-06-04 |
1 NIO = |
16.6712 XOF |
0.06 NIO = |
1 XOF |
2023-06-03 |
1 NIO = |
16.7455 XOF |
0.0597 NIO = |
1 XOF |
2023-06-02 |
1 NIO = |
16.7972 XOF |
0.0595 NIO = |
1 XOF |
2023-06-01 |
1 NIO = |
16.7119 XOF |
0.0598 NIO = |
1 XOF |
2023-05-31 |
1 NIO = |
16.7374 XOF |
0.0597 NIO = |
1 XOF |
2023-05-30 |
1 NIO = |
16.691 XOF |
0.0599 NIO = |
1 XOF |
2023-05-29 |
1 NIO = |
16.7244 XOF |
0.0598 NIO = |
1 XOF |
2023-05-28 |
1 NIO = |
16.7244 XOF |
0.0598 NIO = |
1 XOF |
2023-05-27 |
1 NIO = |
16.6722 XOF |
0.06 NIO = |
1 XOF |
2023-05-26 |
1 NIO = |
16.67 XOF |
0.06 NIO = |
1 XOF |
2023-05-25 |
1 NIO = |
16.6209 XOF |
0.0602 NIO = |
1 XOF |
2023-05-24 |
1 NIO = |
16.6183 XOF |
0.0602 NIO = |
1 XOF |
2023-05-23 |
1 NIO = |
16.5724 XOF |
0.0603 NIO = |
1 XOF |
2023-05-22 |
1 NIO = |
16.5726 XOF |
0.0603 NIO = |
1 XOF |
2023-05-21 |
1 NIO = |
16.5389 XOF |
0.0605 NIO = |
1 XOF |
2023-05-20 |
1 NIO = |
16.5607 XOF |
0.0604 NIO = |
1 XOF |
2023-05-19 |
1 NIO = |
16.5277 XOF |
0.0605 NIO = |
1 XOF |
2023-05-18 |
1 NIO = |
16.4867 XOF |
0.0607 NIO = |
1 XOF |
2023-05-17 |
1 NIO = |
16.5429 XOF |
0.0604 NIO = |
1 XOF |
2023-05-16 |
1 NIO = |
16.4442 XOF |
0.0608 NIO = |
1 XOF |
2023-05-15 |
1 NIO = |
16.4442 XOF |
0.0608 NIO = |
1 XOF |
2023-05-14 |
1 NIO = |
16.4409 XOF |
0.0608 NIO = |
1 XOF |
2023-05-13 |
1 NIO = |
16.4408 XOF |
0.0608 NIO = |
1 XOF |
2023-05-12 |
1 NIO = |
16.3159 XOF |
0.0613 NIO = |
1 XOF |
2023-05-11 |
1 NIO = |
16.3155 XOF |
0.0613 NIO = |
1 XOF |
2023-05-10 |
1 NIO = |
16.2652 XOF |
0.0615 NIO = |
1 XOF |
2023-05-09 |
1 NIO = |
16.2651 XOF |
0.0615 NIO = |
1 XOF |
2023-05-08 |
1 NIO = |
16.2653 XOF |
0.0615 NIO = |
1 XOF |
2023-05-07 |
1 NIO = |
16.2653 XOF |
0.0615 NIO = |
1 XOF |
2023-05-06 |
1 NIO = |
16.246 XOF |
0.0616 NIO = |
1 XOF |
2023-05-05 |
1 NIO = |
16.2518 XOF |
0.0615 NIO = |
1 XOF |
2023-05-04 |
1 NIO = |
16.3061 XOF |
0.0613 NIO = |
1 XOF |
2023-05-03 |
1 NIO = |
16.2654 XOF |
0.0615 NIO = |
1 XOF |
2023-05-02 |
1 NIO = |
16.3306 XOF |
0.0612 NIO = |
1 XOF |
2023-05-01 |
1 NIO = |
16.3306 XOF |
0.0612 NIO = |
1 XOF |
2023-04-30 |
1 NIO = |
16.2995 XOF |
0.0614 NIO = |
1 XOF |
2023-04-29 |
1 NIO = |
16.2654 XOF |
0.0615 NIO = |
1 XOF |
2023-04-28 |
1 NIO = |
16.2556 XOF |
0.0615 NIO = |
1 XOF |
2023-04-27 |
1 NIO = |
16.2655 XOF |
0.0615 NIO = |
1 XOF |
2023-04-26 |
1 NIO = |
16.2819 XOF |
0.0614 NIO = |
1 XOF |
2023-04-25 |
1 NIO = |
16.4063 XOF |
0.061 NIO = |
1 XOF |
2023-04-24 |
1 NIO = |
16.4062 XOF |
0.061 NIO = |
1 XOF |
2023-04-23 |
1 NIO = |
16.4062 XOF |
0.061 NIO = |
1 XOF |
2023-04-22 |
1 NIO = |
16.4064 XOF |
0.061 NIO = |
1 XOF |
2023-04-21 |
1 NIO = |
16.4041 XOF |
0.061 NIO = |
1 XOF |
2023-04-20 |
1 NIO = |
16.3378 XOF |
0.0612 NIO = |
1 XOF |
2023-04-19 |
1 NIO = |
16.3419 XOF |
0.0612 NIO = |
1 XOF |
2023-04-18 |
1 NIO = |
16.2176 XOF |
0.0617 NIO = |
1 XOF |
2023-04-17 |
1 NIO = |
16.2176 XOF |
0.0617 NIO = |
1 XOF |
2023-04-16 |
1 NIO = |
16.2284 XOF |
0.0616 NIO = |
1 XOF |
2023-04-15 |
1 NIO = |
16.3419 XOF |
0.0612 NIO = |
1 XOF |
2023-04-14 |
1 NIO = |
16.4337 XOF |
0.0609 NIO = |
1 XOF |
2023-04-13 |
1 NIO = |
16.4914 XOF |
0.0606 NIO = |
1 XOF |
2023-04-12 |
1 NIO = |
16.4295 XOF |
0.0609 NIO = |
1 XOF |
2023-04-11 |
1 NIO = |
16.4205 XOF |
0.0609 NIO = |
1 XOF |
2023-04-10 |
1 NIO = |
16.4205 XOF |
0.0609 NIO = |
1 XOF |
2023-04-09 |
1 NIO = |
16.4505 XOF |
0.0608 NIO = |
1 XOF |
2023-04-08 |
1 NIO = |
16.4535 XOF |
0.0608 NIO = |
1 XOF |
2023-04-07 |
1 NIO = |
16.3743 XOF |
0.0611 NIO = |
1 XOF |
2023-04-06 |
1 NIO = |
16.4687 XOF |
0.0607 NIO = |
1 XOF |
2023-04-05 |
1 NIO = |
16.4482 XOF |
0.0608 NIO = |
1 XOF |
2023-04-04 |
1 NIO = |
16.432 XOF |
0.0609 NIO = |
1 XOF |
2023-04-03 |
1 NIO = |
16.432 XOF |
0.0609 NIO = |
1 XOF |
2023-04-02 |
1 NIO = |
16.432 XOF |
0.0609 NIO = |
1 XOF |
2023-04-01 |
1 NIO = |
16.53 XOF |
0.0605 NIO = |
1 XOF |
2023-03-31 |
1 NIO = |
16.5538 XOF |
0.0604 NIO = |
1 XOF |
2023-03-30 |