Last Year History for NIO/TWD
NIO |
TWD |
NIO |
TWD |
Date |
1 NIO = |
0.8806 TWD |
1.1357 NIO = |
1 TWD |
2024-04-19 |
1 NIO = |
0.8832 TWD |
1.1323 NIO = |
1 TWD |
2024-04-18 |
1 NIO = |
0.8811 TWD |
1.135 NIO = |
1 TWD |
2024-04-17 |
1 NIO = |
0.8806 TWD |
1.1355 NIO = |
1 TWD |
2024-04-16 |
1 NIO = |
0.88 TWD |
1.1364 NIO = |
1 TWD |
2024-04-15 |
1 NIO = |
0.8797 TWD |
1.1368 NIO = |
1 TWD |
2024-04-14 |
1 NIO = |
0.879 TWD |
1.1377 NIO = |
1 TWD |
2024-04-13 |
1 NIO = |
0.8765 TWD |
1.1409 NIO = |
1 TWD |
2024-04-12 |
1 NIO = |
0.8663 TWD |
1.1543 NIO = |
1 TWD |
2024-04-11 |
1 NIO = |
0.8679 TWD |
1.1522 NIO = |
1 TWD |
2024-04-10 |
1 NIO = |
0.8731 TWD |
1.1453 NIO = |
1 TWD |
2024-04-09 |
1 NIO = |
0.8723 TWD |
1.1464 NIO = |
1 TWD |
2024-04-08 |
1 NIO = |
0.874 TWD |
1.1442 NIO = |
1 TWD |
2024-04-07 |
1 NIO = |
0.874 TWD |
1.1442 NIO = |
1 TWD |
2024-04-06 |
1 NIO = |
0.8698 TWD |
1.1496 NIO = |
1 TWD |
2024-04-05 |
1 NIO = |
0.8721 TWD |
1.1467 NIO = |
1 TWD |
2024-04-04 |
1 NIO = |
0.8728 TWD |
1.1457 NIO = |
1 TWD |
2024-04-03 |
1 NIO = |
0.8847 TWD |
1.1304 NIO = |
1 TWD |
2024-04-02 |
1 NIO = |
0.8687 TWD |
1.1511 NIO = |
1 TWD |
2024-04-01 |
1 NIO = |
0.869 TWD |
1.1507 NIO = |
1 TWD |
2024-03-31 |
1 NIO = |
0.869 TWD |
1.1507 NIO = |
1 TWD |
2024-03-30 |
1 NIO = |
0.868 TWD |
1.152 NIO = |
1 TWD |
2024-03-29 |
1 NIO = |
0.8712 TWD |
1.1479 NIO = |
1 TWD |
2024-03-28 |
1 NIO = |
0.8684 TWD |
1.1515 NIO = |
1 TWD |
2024-03-27 |
1 NIO = |
0.8675 TWD |
1.1528 NIO = |
1 TWD |
2024-03-26 |
1 NIO = |
0.8657 TWD |
1.1551 NIO = |
1 TWD |
2024-03-25 |
1 NIO = |
0.8721 TWD |
1.1467 NIO = |
1 TWD |
2024-03-24 |
1 NIO = |
0.8721 TWD |
1.1467 NIO = |
1 TWD |
2024-03-23 |
1 NIO = |
0.8633 TWD |
1.1584 NIO = |
1 TWD |
2024-03-22 |
1 NIO = |
0.8725 TWD |
1.1462 NIO = |
1 TWD |
2024-03-21 |
1 NIO = |
0.8681 TWD |
1.1519 NIO = |
1 TWD |
2024-03-20 |
1 NIO = |
0.8615 TWD |
1.1608 NIO = |
1 TWD |
2024-03-19 |
1 NIO = |
0.86 TWD |
1.1629 NIO = |
1 TWD |
2024-03-18 |
1 NIO = |
0.8589 TWD |
1.1642 NIO = |
1 TWD |
2024-03-17 |
1 NIO = |
0.8589 TWD |
1.1642 NIO = |
1 TWD |
2024-03-16 |
1 NIO = |
0.8589 TWD |
1.1642 NIO = |
1 TWD |
2024-03-15 |
1 NIO = |
0.8569 TWD |
1.167 NIO = |
1 TWD |
2024-03-14 |
1 NIO = |
0.8553 TWD |
1.1691 NIO = |
1 TWD |
2024-03-13 |
1 NIO = |
0.8522 TWD |
1.1734 NIO = |
1 TWD |
2024-03-12 |
1 NIO = |
0.854 TWD |
1.1709 NIO = |
1 TWD |
2024-03-11 |
1 NIO = |
0.8554 TWD |
1.169 NIO = |
1 TWD |
2024-03-10 |
1 NIO = |
0.8554 TWD |
1.169 NIO = |
1 TWD |
2024-03-09 |
1 NIO = |
0.8531 TWD |
1.1723 NIO = |
1 TWD |
2024-03-08 |
1 NIO = |
0.8581 TWD |
1.1654 NIO = |
1 TWD |
2024-03-07 |
1 NIO = |
0.8578 TWD |
1.1657 NIO = |
1 TWD |
2024-03-06 |
1 NIO = |
0.8566 TWD |
1.1674 NIO = |
1 TWD |
2024-03-05 |
1 NIO = |
0.8587 TWD |
1.1646 NIO = |
1 TWD |
2024-03-04 |
1 NIO = |
0.8607 TWD |
1.1619 NIO = |
1 TWD |
2024-03-03 |
1 NIO = |
0.8607 TWD |
1.1619 NIO = |
1 TWD |
2024-03-02 |
1 NIO = |
0.8582 TWD |
1.1653 NIO = |
1 TWD |
2024-03-01 |
1 NIO = |
0.8607 TWD |
1.1619 NIO = |
1 TWD |
2024-02-29 |
1 NIO = |
0.8591 TWD |
1.164 NIO = |
1 TWD |
2024-02-28 |
1 NIO = |
0.8587 TWD |
1.1646 NIO = |
1 TWD |
2024-02-27 |
1 NIO = |
0.8559 TWD |
1.1684 NIO = |
1 TWD |
2024-02-26 |
1 NIO = |
0.8598 TWD |
1.1631 NIO = |
1 TWD |
2024-02-25 |
1 NIO = |
0.8598 TWD |
1.1631 NIO = |
1 TWD |
2024-02-24 |
1 NIO = |
0.8569 TWD |
1.1669 NIO = |
1 TWD |
2024-02-23 |
1 NIO = |
0.8588 TWD |
1.1644 NIO = |
1 TWD |
2024-02-22 |
1 NIO = |
0.8573 TWD |
1.1665 NIO = |
1 TWD |
2024-02-21 |
1 NIO = |
0.8536 TWD |
1.1715 NIO = |
1 TWD |
2024-02-20 |
1 NIO = |
0.8544 TWD |
1.1705 NIO = |
1 TWD |
2024-02-19 |
1 NIO = |
0.8517 TWD |
1.1742 NIO = |
1 TWD |
2024-02-18 |
1 NIO = |
0.853 TWD |
1.1723 NIO = |
1 TWD |
2024-02-17 |
1 NIO = |
0.8545 TWD |
1.1703 NIO = |
1 TWD |
2024-02-16 |
1 NIO = |
0.8541 TWD |
1.1708 NIO = |
1 TWD |
2024-02-15 |
1 NIO = |
0.8503 TWD |
1.176 NIO = |
1 TWD |
2024-02-14 |
1 NIO = |
0.8526 TWD |
1.1729 NIO = |
1 TWD |
2024-02-13 |
1 NIO = |
0.854 TWD |
1.171 NIO = |
1 TWD |
2024-02-12 |
1 NIO = |
0.8536 TWD |
1.1716 NIO = |
1 TWD |
2024-02-11 |
1 NIO = |
0.8536 TWD |
1.1716 NIO = |
1 TWD |
2024-02-10 |
1 NIO = |
0.8567 TWD |
1.1672 NIO = |
1 TWD |
2024-02-09 |
1 NIO = |
0.8569 TWD |
1.1671 NIO = |
1 TWD |
2024-02-08 |
1 NIO = |
0.8583 TWD |
1.1652 NIO = |
1 TWD |
2024-02-07 |
1 NIO = |
0.8554 TWD |
1.1691 NIO = |
1 TWD |
2024-02-06 |
1 NIO = |
0.8481 TWD |
1.1791 NIO = |
1 TWD |
2024-02-05 |
1 NIO = |
0.8505 TWD |
1.1758 NIO = |
1 TWD |
2024-02-04 |
1 NIO = |
0.8505 TWD |
1.1758 NIO = |
1 TWD |
2024-02-03 |
1 NIO = |
0.8571 TWD |
1.1668 NIO = |
1 TWD |
2024-02-02 |
1 NIO = |
0.8525 TWD |
1.173 NIO = |
1 TWD |
2024-02-01 |
1 NIO = |
0.8534 TWD |
1.1718 NIO = |
1 TWD |
2024-01-31 |
1 NIO = |
0.8514 TWD |
1.1745 NIO = |
1 TWD |
2024-01-30 |
1 NIO = |
0.85 TWD |
1.1764 NIO = |
1 TWD |
2024-01-29 |
1 NIO = |
0.8535 TWD |
1.1717 NIO = |
1 TWD |
2024-01-28 |
1 NIO = |
0.8535 TWD |
1.1717 NIO = |
1 TWD |
2024-01-27 |
1 NIO = |
0.8497 TWD |
1.1769 NIO = |
1 TWD |
2024-01-26 |
1 NIO = |
0.8535 TWD |
1.1716 NIO = |
1 TWD |
2024-01-25 |
1 NIO = |
0.8552 TWD |
1.1692 NIO = |
1 TWD |
2024-01-24 |
1 NIO = |
0.8574 TWD |
1.1664 NIO = |
1 TWD |
2024-01-23 |
1 NIO = |
0.8588 TWD |
1.1644 NIO = |
1 TWD |
2024-01-22 |
1 NIO = |
0.8596 TWD |
1.1633 NIO = |
1 TWD |
2024-01-21 |
1 NIO = |
0.8548 TWD |
1.1698 NIO = |
1 TWD |
2024-01-20 |
1 NIO = |
0.8544 TWD |
1.1704 NIO = |
1 TWD |
2024-01-19 |
1 NIO = |
0.8629 TWD |
1.1589 NIO = |
1 TWD |
2024-01-18 |
1 NIO = |
0.8609 TWD |
1.1616 NIO = |
1 TWD |
2024-01-17 |
1 NIO = |
0.8572 TWD |
1.1665 NIO = |
1 TWD |
2024-01-16 |
1 NIO = |
0.8524 TWD |
1.1731 NIO = |
1 TWD |
2024-01-15 |
1 NIO = |
0.8502 TWD |
1.1762 NIO = |
1 TWD |
2024-01-14 |
1 NIO = |
0.8502 TWD |
1.1762 NIO = |
1 TWD |
2024-01-13 |
1 NIO = |
0.85 TWD |
1.1765 NIO = |
1 TWD |
2024-01-12 |
1 NIO = |
0.8507 TWD |
1.1755 NIO = |
1 TWD |
2024-01-11 |
1 NIO = |
0.8502 TWD |
1.1762 NIO = |
1 TWD |
2024-01-10 |
1 NIO = |
0.8514 TWD |
1.1745 NIO = |
1 TWD |
2024-01-09 |
1 NIO = |
0.8483 TWD |
1.1789 NIO = |
1 TWD |
2024-01-08 |
1 NIO = |
0.849 TWD |
1.1778 NIO = |
1 TWD |
2024-01-07 |
1 NIO = |
0.849 TWD |
1.1778 NIO = |
1 TWD |
2024-01-06 |
1 NIO = |
0.8425 TWD |
1.1869 NIO = |
1 TWD |
2024-01-05 |
1 NIO = |
0.8475 TWD |
1.1799 NIO = |
1 TWD |
2024-01-04 |
1 NIO = |
0.8463 TWD |
1.1816 NIO = |
1 TWD |
2024-01-03 |
1 NIO = |
0.8411 TWD |
1.1889 NIO = |
1 TWD |
2024-01-02 |
1 NIO = |
0.836 TWD |
1.1962 NIO = |
1 TWD |
2024-01-01 |
1 NIO = |
0.8368 TWD |
1.1951 NIO = |
1 TWD |
2023-12-31 |
1 NIO = |
0.8383 TWD |
1.1929 NIO = |
1 TWD |
2023-12-30 |
1 NIO = |
0.834 TWD |
1.1991 NIO = |
1 TWD |
2023-12-29 |
1 NIO = |
0.8432 TWD |
1.1859 NIO = |
1 TWD |
2023-12-28 |
1 NIO = |
0.84 TWD |
1.1905 NIO = |
1 TWD |
2023-12-27 |
1 NIO = |
0.8431 TWD |
1.1861 NIO = |
1 TWD |
2023-12-26 |
1 NIO = |
0.8483 TWD |
1.1788 NIO = |
1 TWD |
2023-12-25 |
1 NIO = |
0.8501 TWD |
1.1764 NIO = |
1 TWD |
2023-12-24 |
1 NIO = |
0.8501 TWD |
1.1764 NIO = |
1 TWD |
2023-12-23 |
1 NIO = |
0.8504 TWD |
1.1759 NIO = |
1 TWD |
2023-12-22 |
1 NIO = |
0.8562 TWD |
1.168 NIO = |
1 TWD |
2023-12-21 |
1 NIO = |
0.8577 TWD |
1.1659 NIO = |
1 TWD |
2023-12-20 |
1 NIO = |
0.8531 TWD |
1.1721 NIO = |
1 TWD |
2023-12-19 |
1 NIO = |
0.8511 TWD |
1.175 NIO = |
1 TWD |
2023-12-18 |
1 NIO = |
0.8524 TWD |
1.1732 NIO = |
1 TWD |
2023-12-17 |
1 NIO = |
0.8524 TWD |
1.1732 NIO = |
1 TWD |
2023-12-16 |
1 NIO = |
0.859 TWD |
1.1641 NIO = |
1 TWD |
2023-12-15 |
1 NIO = |
0.8642 TWD |
1.1572 NIO = |
1 TWD |
2023-12-14 |
1 NIO = |
0.8607 TWD |
1.1619 NIO = |
1 TWD |
2023-12-13 |
1 NIO = |
0.8588 TWD |
1.1644 NIO = |
1 TWD |
2023-12-12 |
1 NIO = |
0.8591 TWD |
1.164 NIO = |
1 TWD |
2023-12-11 |
1 NIO = |
0.858 TWD |
1.1656 NIO = |
1 TWD |
2023-12-10 |
1 NIO = |
0.858 TWD |
1.1656 NIO = |
1 TWD |
2023-12-09 |
1 NIO = |
0.8593 TWD |
1.1637 NIO = |
1 TWD |
2023-12-08 |
1 NIO = |
0.8584 TWD |
1.165 NIO = |
1 TWD |
2023-12-07 |
1 NIO = |
0.8584 TWD |
1.165 NIO = |
1 TWD |
2023-12-06 |
1 NIO = |
0.8583 TWD |
1.1651 NIO = |
1 TWD |
2023-12-05 |
1 NIO = |
0.8559 TWD |
1.1684 NIO = |
1 TWD |
2023-12-04 |
1 NIO = |
0.8539 TWD |
1.171 NIO = |
1 TWD |
2023-12-03 |
1 NIO = |
0.8502 TWD |
1.1761 NIO = |
1 TWD |
2023-12-02 |
1 NIO = |
0.8542 TWD |
1.1707 NIO = |
1 TWD |
2023-12-01 |
1 NIO = |
0.8552 TWD |
1.1693 NIO = |
1 TWD |
2023-11-30 |
1 NIO = |
0.8581 TWD |
1.1654 NIO = |
1 TWD |
2023-11-29 |
1 NIO = |
0.8551 TWD |
1.1694 NIO = |
1 TWD |
2023-11-28 |
1 NIO = |
0.8647 TWD |
1.1565 NIO = |
1 TWD |
2023-11-27 |
1 NIO = |
0.8678 TWD |
1.1523 NIO = |
1 TWD |
2023-11-26 |
1 NIO = |
0.8609 TWD |
1.1615 NIO = |
1 TWD |
2023-11-25 |
1 NIO = |
0.8636 TWD |
1.1579 NIO = |
1 TWD |
2023-11-24 |
1 NIO = |
0.8628 TWD |
1.1591 NIO = |
1 TWD |
2023-11-23 |
1 NIO = |
0.8609 TWD |
1.1616 NIO = |
1 TWD |
2023-11-22 |
1 NIO = |
0.8589 TWD |
1.1642 NIO = |
1 TWD |
2023-11-21 |
1 NIO = |
0.8676 TWD |
1.1527 NIO = |
1 TWD |
2023-11-20 |
1 NIO = |
0.8717 TWD |
1.1471 NIO = |
1 TWD |
2023-11-19 |
1 NIO = |
0.8717 TWD |
1.1471 NIO = |
1 TWD |
2023-11-18 |
1 NIO = |
0.8675 TWD |
1.1528 NIO = |
1 TWD |
2023-11-17 |
1 NIO = |
0.871 TWD |
1.148 NIO = |
1 TWD |
2023-11-16 |
1 NIO = |
0.8877 TWD |
1.1265 NIO = |
1 TWD |
2023-11-15 |
1 NIO = |
0.8849 TWD |
1.1301 NIO = |
1 TWD |
2023-11-14 |
1 NIO = |
0.8835 TWD |
1.1319 NIO = |
1 TWD |
2023-11-13 |
1 NIO = |
0.8873 TWD |
1.127 NIO = |
1 TWD |
2023-11-12 |
1 NIO = |
0.8873 TWD |
1.127 NIO = |
1 TWD |
2023-11-11 |
1 NIO = |
0.8824 TWD |
1.1332 NIO = |
1 TWD |
2023-11-10 |
1 NIO = |
0.8835 TWD |
1.1319 NIO = |
1 TWD |
2023-11-09 |
1 NIO = |
0.8827 TWD |
1.1329 NIO = |
1 TWD |
2023-11-08 |
1 NIO = |
0.8769 TWD |
1.1404 NIO = |
1 TWD |
2023-11-07 |
1 NIO = |
0.885 TWD |
1.1299 NIO = |
1 TWD |
2023-11-06 |
1 NIO = |
0.8844 TWD |
1.1307 NIO = |
1 TWD |
2023-11-05 |
1 NIO = |
0.8844 TWD |
1.1307 NIO = |
1 TWD |
2023-11-04 |
1 NIO = |
0.8815 TWD |
1.1345 NIO = |
1 TWD |
2023-11-03 |
1 NIO = |
0.8883 TWD |
1.1258 NIO = |
1 TWD |
2023-11-02 |
1 NIO = |
0.8866 TWD |
1.128 NIO = |
1 TWD |
2023-11-01 |
1 NIO = |
0.8879 TWD |
1.1262 NIO = |
1 TWD |
2023-10-31 |
1 NIO = |
0.8853 TWD |
1.1295 NIO = |
1 TWD |
2023-10-30 |
1 NIO = |
0.8893 TWD |
1.1245 NIO = |
1 TWD |
2023-10-29 |
1 NIO = |
0.8893 TWD |
1.1245 NIO = |
1 TWD |
2023-10-28 |
1 NIO = |
0.8873 TWD |
1.127 NIO = |
1 TWD |
2023-10-27 |
1 NIO = |
0.8863 TWD |
1.1283 NIO = |
1 TWD |
2023-10-26 |
1 NIO = |
0.8831 TWD |
1.1324 NIO = |
1 TWD |
2023-10-25 |
1 NIO = |
0.89 TWD |
1.1236 NIO = |
1 TWD |
2023-10-24 |
1 NIO = |
0.887 TWD |
1.1274 NIO = |
1 TWD |
2023-10-23 |
1 NIO = |
0.8857 TWD |
1.129 NIO = |
1 TWD |
2023-10-22 |
1 NIO = |
0.8857 TWD |
1.129 NIO = |
1 TWD |
2023-10-21 |
1 NIO = |
0.886 TWD |
1.1287 NIO = |
1 TWD |
2023-10-20 |
1 NIO = |
0.8836 TWD |
1.1317 NIO = |
1 TWD |
2023-10-19 |
1 NIO = |
0.885 TWD |
1.13 NIO = |
1 TWD |
2023-10-18 |
1 NIO = |
0.881 TWD |
1.1351 NIO = |
1 TWD |
2023-10-17 |
1 NIO = |
0.8822 TWD |
1.1335 NIO = |
1 TWD |
2023-10-16 |
1 NIO = |
0.8798 TWD |
1.1367 NIO = |
1 TWD |
2023-10-15 |
1 NIO = |
0.8798 TWD |
1.1367 NIO = |
1 TWD |
2023-10-14 |
1 NIO = |
0.8744 TWD |
1.1437 NIO = |
1 TWD |
2023-10-13 |
1 NIO = |
0.8797 TWD |
1.1368 NIO = |
1 TWD |
2023-10-12 |
1 NIO = |
0.8787 TWD |
1.1381 NIO = |
1 TWD |
2023-10-11 |
1 NIO = |
0.8822 TWD |
1.1336 NIO = |
1 TWD |
2023-10-10 |
1 NIO = |
0.881 TWD |
1.1351 NIO = |
1 TWD |
2023-10-09 |
1 NIO = |
0.8822 TWD |
1.1336 NIO = |
1 TWD |
2023-10-08 |
1 NIO = |
0.8822 TWD |
1.1336 NIO = |
1 TWD |
2023-10-07 |
1 NIO = |
0.8802 TWD |
1.1362 NIO = |
1 TWD |
2023-10-06 |
1 NIO = |
0.884 TWD |
1.1312 NIO = |
1 TWD |
2023-10-05 |
1 NIO = |
0.883 TWD |
1.1325 NIO = |
1 TWD |
2023-10-04 |
1 NIO = |
0.8782 TWD |
1.1387 NIO = |
1 TWD |
2023-10-03 |
1 NIO = |
0.878 TWD |
1.139 NIO = |
1 TWD |
2023-10-02 |
1 NIO = |
0.8794 TWD |
1.1372 NIO = |
1 TWD |
2023-10-01 |
1 NIO = |
0.8794 TWD |
1.1372 NIO = |
1 TWD |
2023-09-30 |
1 NIO = |
0.8809 TWD |
1.1352 NIO = |
1 TWD |
2023-09-29 |
1 NIO = |
0.8782 TWD |
1.1386 NIO = |
1 TWD |
2023-09-28 |
1 NIO = |
0.8781 TWD |
1.1388 NIO = |
1 TWD |
2023-09-27 |
1 NIO = |
0.8757 TWD |
1.1419 NIO = |
1 TWD |
2023-09-26 |
1 NIO = |
0.8804 TWD |
1.1358 NIO = |
1 TWD |
2023-09-25 |
1 NIO = |
0.8818 TWD |
1.134 NIO = |
1 TWD |
2023-09-24 |
1 NIO = |
0.8818 TWD |
1.134 NIO = |
1 TWD |
2023-09-23 |
1 NIO = |
0.8796 TWD |
1.1369 NIO = |
1 TWD |
2023-09-22 |
1 NIO = |
0.8725 TWD |
1.1461 NIO = |
1 TWD |
2023-09-21 |
1 NIO = |
0.8734 TWD |
1.1449 NIO = |
1 TWD |
2023-09-20 |
1 NIO = |
0.8769 TWD |
1.1404 NIO = |
1 TWD |
2023-09-19 |
1 NIO = |
0.8749 TWD |
1.143 NIO = |
1 TWD |
2023-09-18 |
1 NIO = |
0.873 TWD |
1.1454 NIO = |
1 TWD |
2023-09-17 |
1 NIO = |
0.873 TWD |
1.1454 NIO = |
1 TWD |
2023-09-16 |
1 NIO = |
0.8646 TWD |
1.1566 NIO = |
1 TWD |
2023-09-15 |
1 NIO = |
0.8726 TWD |
1.146 NIO = |
1 TWD |
2023-09-14 |
1 NIO = |
0.8773 TWD |
1.1399 NIO = |
1 TWD |
2023-09-13 |
1 NIO = |
0.8766 TWD |
1.1408 NIO = |
1 TWD |
2023-09-12 |
1 NIO = |
0.8754 TWD |
1.1423 NIO = |
1 TWD |
2023-09-11 |
1 NIO = |
0.8781 TWD |
1.1388 NIO = |
1 TWD |
2023-09-10 |
1 NIO = |
0.8772 TWD |
1.1399 NIO = |
1 TWD |
2023-09-09 |
1 NIO = |
0.8762 TWD |
1.1413 NIO = |
1 TWD |
2023-09-08 |
1 NIO = |
0.8747 TWD |
1.1432 NIO = |
1 TWD |
2023-09-07 |
1 NIO = |
0.8732 TWD |
1.1452 NIO = |
1 TWD |
2023-09-06 |
1 NIO = |
0.8722 TWD |
1.1466 NIO = |
1 TWD |
2023-09-05 |
1 NIO = |
0.866 TWD |
1.1547 NIO = |
1 TWD |
2023-09-04 |
1 NIO = |
0.8672 TWD |
1.1531 NIO = |
1 TWD |
2023-09-03 |
1 NIO = |
0.8672 TWD |
1.1531 NIO = |
1 TWD |
2023-09-02 |
1 NIO = |
0.8681 TWD |
1.1519 NIO = |
1 TWD |
2023-09-01 |
1 NIO = |
0.8748 TWD |
1.1432 NIO = |
1 TWD |
2023-08-31 |
1 NIO = |
0.8756 TWD |
1.1421 NIO = |
1 TWD |
2023-08-30 |
1 NIO = |
0.8727 TWD |
1.1459 NIO = |
1 TWD |
2023-08-29 |
1 NIO = |
0.872 TWD |
1.1467 NIO = |
1 TWD |
2023-08-28 |
1 NIO = |
0.8695 TWD |
1.1501 NIO = |
1 TWD |
2023-08-27 |
1 NIO = |
0.8695 TWD |
1.1501 NIO = |
1 TWD |
2023-08-26 |
1 NIO = |
0.8643 TWD |
1.157 NIO = |
1 TWD |
2023-08-25 |
1 NIO = |
0.868 TWD |
1.1521 NIO = |
1 TWD |
2023-08-24 |
1 NIO = |
0.8704 TWD |
1.1489 NIO = |
1 TWD |
2023-08-23 |
1 NIO = |
0.8735 TWD |
1.1448 NIO = |
1 TWD |
2023-08-22 |
1 NIO = |
0.8749 TWD |
1.143 NIO = |
1 TWD |
2023-08-21 |
1 NIO = |
0.8746 TWD |
1.1434 NIO = |
1 TWD |
2023-08-20 |
1 NIO = |
0.8728 TWD |
1.1457 NIO = |
1 TWD |
2023-08-19 |
1 NIO = |
0.8739 TWD |
1.1443 NIO = |
1 TWD |
2023-08-18 |
1 NIO = |
0.8693 TWD |
1.1504 NIO = |
1 TWD |
2023-08-17 |
1 NIO = |
0.8701 TWD |
1.1494 NIO = |
1 TWD |
2023-08-16 |
1 NIO = |
0.869 TWD |
1.1508 NIO = |
1 TWD |
2023-08-15 |
1 NIO = |
0.8693 TWD |
1.1503 NIO = |
1 TWD |
2023-08-14 |
1 NIO = |
0.8699 TWD |
1.1496 NIO = |
1 TWD |
2023-08-13 |
1 NIO = |
0.8699 TWD |
1.1496 NIO = |
1 TWD |
2023-08-12 |
1 NIO = |
0.867 TWD |
1.1535 NIO = |
1 TWD |
2023-08-11 |
1 NIO = |
0.8673 TWD |
1.153 NIO = |
1 TWD |
2023-08-10 |
1 NIO = |
0.8681 TWD |
1.152 NIO = |
1 TWD |
2023-08-09 |
1 NIO = |
0.8711 TWD |
1.1479 NIO = |
1 TWD |
2023-08-08 |
1 NIO = |
0.872 TWD |
1.1468 NIO = |
1 TWD |
2023-08-07 |
1 NIO = |
0.8721 TWD |
1.1467 NIO = |
1 TWD |
2023-08-06 |
1 NIO = |
0.8721 TWD |
1.1467 NIO = |
1 TWD |
2023-08-05 |
1 NIO = |
0.8685 TWD |
1.1514 NIO = |
1 TWD |
2023-08-04 |
1 NIO = |
0.8621 TWD |
1.1599 NIO = |
1 TWD |
2023-08-03 |
1 NIO = |
0.8641 TWD |
1.1573 NIO = |
1 TWD |
2023-08-02 |
1 NIO = |
0.859 TWD |
1.1642 NIO = |
1 TWD |
2023-08-01 |
1 NIO = |
0.8614 TWD |
1.1609 NIO = |
1 TWD |
2023-07-31 |
1 NIO = |
0.8597 TWD |
1.1632 NIO = |
1 TWD |
2023-07-30 |
1 NIO = |
0.8597 TWD |
1.1632 NIO = |
1 TWD |
2023-07-29 |
1 NIO = |
0.8449 TWD |
1.1835 NIO = |
1 TWD |
2023-07-28 |
1 NIO = |
0.8552 TWD |
1.1693 NIO = |
1 TWD |
2023-07-27 |
1 NIO = |
0.8548 TWD |
1.1699 NIO = |
1 TWD |
2023-07-26 |
1 NIO = |
0.855 TWD |
1.1697 NIO = |
1 TWD |
2023-07-25 |
1 NIO = |
0.8537 TWD |
1.1713 NIO = |
1 TWD |
2023-07-24 |
1 NIO = |
0.8573 TWD |
1.1664 NIO = |
1 TWD |
2023-07-23 |
1 NIO = |
0.8573 TWD |
1.1664 NIO = |
1 TWD |
2023-07-22 |
1 NIO = |
0.8492 TWD |
1.1776 NIO = |
1 TWD |
2023-07-21 |
1 NIO = |
0.85 TWD |
1.1765 NIO = |
1 TWD |
2023-07-20 |
1 NIO = |
0.8481 TWD |
1.179 NIO = |
1 TWD |
2023-07-19 |
1 NIO = |
0.8473 TWD |
1.1802 NIO = |
1 TWD |
2023-07-18 |
1 NIO = |
0.8488 TWD |
1.1782 NIO = |
1 TWD |
2023-07-17 |
1 NIO = |
0.8454 TWD |
1.1829 NIO = |
1 TWD |
2023-07-16 |
1 NIO = |
0.8454 TWD |
1.1829 NIO = |
1 TWD |
2023-07-15 |
1 NIO = |
0.8495 TWD |
1.1772 NIO = |
1 TWD |
2023-07-14 |
1 NIO = |
0.8556 TWD |
1.1687 NIO = |
1 TWD |
2023-07-13 |
1 NIO = |
0.8567 TWD |
1.1673 NIO = |
1 TWD |
2023-07-12 |
1 NIO = |
0.8594 TWD |
1.1636 NIO = |
1 TWD |
2023-07-11 |
1 NIO = |
0.864 TWD |
1.1574 NIO = |
1 TWD |
2023-07-10 |
1 NIO = |
0.8618 TWD |
1.1603 NIO = |
1 TWD |
2023-07-09 |
1 NIO = |
0.8618 TWD |
1.1603 NIO = |
1 TWD |
2023-07-08 |
1 NIO = |
0.8574 TWD |
1.1664 NIO = |
1 TWD |
2023-07-07 |
1 NIO = |
0.8516 TWD |
1.1742 NIO = |
1 TWD |
2023-07-06 |
1 NIO = |
0.8506 TWD |
1.1756 NIO = |
1 TWD |
2023-07-05 |
1 NIO = |
0.8516 TWD |
1.1742 NIO = |
1 TWD |
2023-07-04 |
1 NIO = |
0.8545 TWD |
1.1702 NIO = |
1 TWD |
2023-07-03 |
1 NIO = |
0.852 TWD |
1.1737 NIO = |
1 TWD |
2023-07-02 |
1 NIO = |
0.852 TWD |
1.1737 NIO = |
1 TWD |
2023-07-01 |
1 NIO = |
0.8477 TWD |
1.1797 NIO = |
1 TWD |
2023-06-30 |
1 NIO = |
0.8456 TWD |
1.1826 NIO = |
1 TWD |
2023-06-29 |
1 NIO = |
0.8485 TWD |
1.1786 NIO = |
1 TWD |
2023-06-28 |
1 NIO = |
0.849 TWD |
1.1779 NIO = |
1 TWD |
2023-06-27 |
1 NIO = |
0.8516 TWD |
1.1743 NIO = |
1 TWD |
2023-06-26 |
1 NIO = |
0.8529 TWD |
1.1724 NIO = |
1 TWD |
2023-06-25 |
1 NIO = |
0.8448 TWD |
1.1837 NIO = |
1 TWD |
2023-06-23 |
1 NIO = |
0.852 TWD |
1.1738 NIO = |
1 TWD |
2023-06-22 |
1 NIO = |
0.8453 TWD |
1.183 NIO = |
1 TWD |
2023-06-21 |
1 NIO = |
0.8455 TWD |
1.1827 NIO = |
1 TWD |
2023-06-20 |
1 NIO = |
0.8414 TWD |
1.1885 NIO = |
1 TWD |
2023-06-19 |
1 NIO = |
0.8399 TWD |
1.1906 NIO = |
1 TWD |
2023-06-18 |
1 NIO = |
0.8389 TWD |
1.192 NIO = |
1 TWD |
2023-06-17 |
1 NIO = |
0.8473 TWD |
1.1803 NIO = |
1 TWD |
2023-06-16 |
1 NIO = |
0.8431 TWD |
1.1861 NIO = |
1 TWD |
2023-06-15 |
1 NIO = |
0.8396 TWD |
1.191 NIO = |
1 TWD |
2023-06-14 |
1 NIO = |
0.8375 TWD |
1.194 NIO = |
1 TWD |
2023-06-13 |
1 NIO = |
0.8398 TWD |
1.1908 NIO = |
1 TWD |
2023-06-12 |
1 NIO = |
0.839 TWD |
1.1919 NIO = |
1 TWD |
2023-06-11 |
1 NIO = |
0.839 TWD |
1.1919 NIO = |
1 TWD |
2023-06-10 |
1 NIO = |
0.8416 TWD |
1.1882 NIO = |
1 TWD |
2023-06-09 |
1 NIO = |
0.8399 TWD |
1.1906 NIO = |
1 TWD |
2023-06-08 |
1 NIO = |
0.8404 TWD |
1.19 NIO = |
1 TWD |
2023-06-07 |
1 NIO = |
0.8414 TWD |
1.1884 NIO = |
1 TWD |
2023-06-06 |
1 NIO = |
0.8341 TWD |
1.1989 NIO = |
1 TWD |
2023-06-05 |
1 NIO = |
0.8357 TWD |
1.1966 NIO = |
1 TWD |
2023-06-04 |
1 NIO = |
0.8392 TWD |
1.1916 NIO = |
1 TWD |
2023-06-03 |
1 NIO = |
0.8414 TWD |
1.1885 NIO = |
1 TWD |
2023-06-02 |
1 NIO = |
0.8408 TWD |
1.1893 NIO = |
1 TWD |
2023-06-01 |
1 NIO = |
0.8402 TWD |
1.1902 NIO = |
1 TWD |
2023-05-31 |
1 NIO = |
0.8352 TWD |
1.1972 NIO = |
1 TWD |
2023-05-30 |
1 NIO = |
0.8375 TWD |
1.194 NIO = |
1 TWD |
2023-05-29 |
1 NIO = |
0.8408 TWD |
1.1893 NIO = |
1 TWD |
2023-05-28 |
1 NIO = |
0.8408 TWD |
1.1893 NIO = |
1 TWD |
2023-05-27 |
1 NIO = |
0.8432 TWD |
1.186 NIO = |
1 TWD |
2023-05-26 |
1 NIO = |
0.8444 TWD |
1.1843 NIO = |
1 TWD |
2023-05-25 |
1 NIO = |
0.8432 TWD |
1.1859 NIO = |
1 TWD |
2023-05-24 |
1 NIO = |
0.8405 TWD |
1.1897 NIO = |
1 TWD |
2023-05-23 |
1 NIO = |
0.8399 TWD |
1.1907 NIO = |
1 TWD |
2023-05-22 |
1 NIO = |
0.8399 TWD |
1.1907 NIO = |
1 TWD |
2023-05-21 |
1 NIO = |
0.8382 TWD |
1.1931 NIO = |
1 TWD |
2023-05-20 |
1 NIO = |
0.8412 TWD |
1.1888 NIO = |
1 TWD |
2023-05-19 |
1 NIO = |
0.8423 TWD |
1.1873 NIO = |
1 TWD |
2023-05-18 |
1 NIO = |
0.8419 TWD |
1.1878 NIO = |
1 TWD |
2023-05-17 |
1 NIO = |
0.8436 TWD |
1.1854 NIO = |
1 TWD |
2023-05-16 |
1 NIO = |
0.8453 TWD |
1.1829 NIO = |
1 TWD |
2023-05-15 |
1 NIO = |
0.8453 TWD |
1.183 NIO = |
1 TWD |
2023-05-14 |
1 NIO = |
0.8439 TWD |
1.1849 NIO = |
1 TWD |
2023-05-13 |
1 NIO = |
0.8409 TWD |
1.1892 NIO = |
1 TWD |
2023-05-12 |
1 NIO = |
0.8378 TWD |
1.1936 NIO = |
1 TWD |
2023-05-11 |
1 NIO = |
0.8388 TWD |
1.1922 NIO = |
1 TWD |
2023-05-10 |
1 NIO = |
0.8371 TWD |
1.1947 NIO = |
1 TWD |
2023-05-09 |
1 NIO = |
0.837 TWD |
1.1947 NIO = |
1 TWD |
2023-05-08 |
1 NIO = |
0.837 TWD |
1.1947 NIO = |
1 TWD |
2023-05-07 |
1 NIO = |
0.837 TWD |
1.1947 NIO = |
1 TWD |
2023-05-06 |
1 NIO = |
0.8395 TWD |
1.1912 NIO = |
1 TWD |
2023-05-05 |
1 NIO = |
0.8389 TWD |
1.192 NIO = |
1 TWD |
2023-05-04 |
1 NIO = |
0.8425 TWD |
1.1869 NIO = |
1 TWD |
2023-05-03 |
1 NIO = |
0.8411 TWD |
1.1889 NIO = |
1 TWD |
2023-05-02 |
1 NIO = |
0.8523 TWD |
1.1732 NIO = |
1 TWD |
2023-05-01 |
1 NIO = |
0.8523 TWD |
1.1733 NIO = |
1 TWD |
2023-04-30 |
1 NIO = |
0.8419 TWD |
1.1878 NIO = |
1 TWD |
2023-04-29 |
1 NIO = |
0.8388 TWD |
1.1922 NIO = |
1 TWD |
2023-04-28 |
1 NIO = |
0.8381 TWD |
1.1931 NIO = |
1 TWD |
2023-04-27 |
1 NIO = |
0.839 TWD |
1.1919 NIO = |
1 TWD |
2023-04-26 |
1 NIO = |
0.8387 TWD |
1.1923 NIO = |
1 TWD |
2023-04-25 |
1 NIO = |
0.8399 TWD |
1.1906 NIO = |
1 TWD |
2023-04-24 |
1 NIO = |
0.8399 TWD |
1.1906 NIO = |
1 TWD |
2023-04-23 |
1 NIO = |
0.8399 TWD |
1.1906 NIO = |
1 TWD |
2023-04-22 |
1 NIO = |
0.8381 TWD |
1.1931 NIO = |
1 TWD |
2023-04-21 |
1 NIO = |
0.8351 TWD |
1.1974 NIO = |
1 TWD |
2023-04-20 |