Last Year History for NIO/TRY
| NIO | TRY | NIO | TRY | Date |
|---|---|---|---|---|
| 1 NIO = | 0.8844 TRY | 1.1307 NIO = | 1 TRY | 2024-04-25 |
| 1 NIO = | 0.888 TRY | 1.1261 NIO = | 1 TRY | 2024-04-24 |
| 1 NIO = | 0.8863 TRY | 1.1283 NIO = | 1 TRY | 2024-04-23 |
| 1 NIO = | 0.886 TRY | 1.1287 NIO = | 1 TRY | 2024-04-22 |
| 1 NIO = | 0.8845 TRY | 1.1306 NIO = | 1 TRY | 2024-04-21 |
| 1 NIO = | 0.8845 TRY | 1.1306 NIO = | 1 TRY | 2024-04-20 |
| 1 NIO = | 0.8826 TRY | 1.133 NIO = | 1 TRY | 2024-04-19 |
| 1 NIO = | 0.8858 TRY | 1.1289 NIO = | 1 TRY | 2024-04-18 |
| 1 NIO = | 0.8837 TRY | 1.1316 NIO = | 1 TRY | 2024-04-17 |
| 1 NIO = | 0.879 TRY | 1.1377 NIO = | 1 TRY | 2024-04-16 |
| 1 NIO = | 0.8807 TRY | 1.1355 NIO = | 1 TRY | 2024-04-15 |
| 1 NIO = | 0.8813 TRY | 1.1347 NIO = | 1 TRY | 2024-04-14 |
| 1 NIO = | 0.8806 TRY | 1.1356 NIO = | 1 TRY | 2024-04-13 |
| 1 NIO = | 0.878 TRY | 1.139 NIO = | 1 TRY | 2024-04-12 |
| 1 NIO = | 0.8675 TRY | 1.1528 NIO = | 1 TRY | 2024-04-11 |
| 1 NIO = | 0.8756 TRY | 1.142 NIO = | 1 TRY | 2024-04-10 |
| 1 NIO = | 0.8771 TRY | 1.1401 NIO = | 1 TRY | 2024-04-09 |
| 1 NIO = | 0.87 TRY | 1.1495 NIO = | 1 TRY | 2024-04-08 |
| 1 NIO = | 0.8725 TRY | 1.1461 NIO = | 1 TRY | 2024-04-07 |
| 1 NIO = | 0.8725 TRY | 1.1461 NIO = | 1 TRY | 2024-04-06 |
| 1 NIO = | 0.8681 TRY | 1.1519 NIO = | 1 TRY | 2024-04-05 |
| 1 NIO = | 0.8676 TRY | 1.1526 NIO = | 1 TRY | 2024-04-04 |
| 1 NIO = | 0.8708 TRY | 1.1483 NIO = | 1 TRY | 2024-04-03 |
| 1 NIO = | 0.8883 TRY | 1.1257 NIO = | 1 TRY | 2024-04-02 |
| 1 NIO = | 0.882 TRY | 1.1338 NIO = | 1 TRY | 2024-04-01 |
| 1 NIO = | 0.8806 TRY | 1.1356 NIO = | 1 TRY | 2024-03-31 |
| 1 NIO = | 0.8806 TRY | 1.1356 NIO = | 1 TRY | 2024-03-30 |
| 1 NIO = | 0.8789 TRY | 1.1378 NIO = | 1 TRY | 2024-03-29 |
| 1 NIO = | 0.8781 TRY | 1.1388 NIO = | 1 TRY | 2024-03-28 |
| 1 NIO = | 0.8735 TRY | 1.1448 NIO = | 1 TRY | 2024-03-27 |
| 1 NIO = | 0.8756 TRY | 1.1421 NIO = | 1 TRY | 2024-03-26 |
| 1 NIO = | 0.8739 TRY | 1.1443 NIO = | 1 TRY | 2024-03-25 |
| 1 NIO = | 0.8735 TRY | 1.1448 NIO = | 1 TRY | 2024-03-24 |
| 1 NIO = | 0.8735 TRY | 1.1448 NIO = | 1 TRY | 2024-03-23 |
| 1 NIO = | 0.8655 TRY | 1.1553 NIO = | 1 TRY | 2024-03-22 |
| 1 NIO = | 0.8882 TRY | 1.1259 NIO = | 1 TRY | 2024-03-21 |
| 1 NIO = | 0.8813 TRY | 1.1347 NIO = | 1 TRY | 2024-03-20 |
| 1 NIO = | 0.8759 TRY | 1.1417 NIO = | 1 TRY | 2024-03-19 |
| 1 NIO = | 0.8774 TRY | 1.1397 NIO = | 1 TRY | 2024-03-18 |
| 1 NIO = | 0.8718 TRY | 1.147 NIO = | 1 TRY | 2024-03-17 |
| 1 NIO = | 0.8718 TRY | 1.147 NIO = | 1 TRY | 2024-03-16 |
| 1 NIO = | 0.8751 TRY | 1.1427 NIO = | 1 TRY | 2024-03-15 |
| 1 NIO = | 0.8735 TRY | 1.1448 NIO = | 1 TRY | 2024-03-14 |
| 1 NIO = | 0.8713 TRY | 1.1478 NIO = | 1 TRY | 2024-03-13 |
| 1 NIO = | 0.87 TRY | 1.1494 NIO = | 1 TRY | 2024-03-12 |
| 1 NIO = | 0.8701 TRY | 1.1493 NIO = | 1 TRY | 2024-03-11 |
| 1 NIO = | 0.8663 TRY | 1.1543 NIO = | 1 TRY | 2024-03-10 |
| 1 NIO = | 0.8663 TRY | 1.1543 NIO = | 1 TRY | 2024-03-09 |
| 1 NIO = | 0.8683 TRY | 1.1517 NIO = | 1 TRY | 2024-03-08 |
| 1 NIO = | 0.867 TRY | 1.1534 NIO = | 1 TRY | 2024-03-07 |
| 1 NIO = | 0.8617 TRY | 1.1605 NIO = | 1 TRY | 2024-03-06 |
| 1 NIO = | 0.8584 TRY | 1.165 NIO = | 1 TRY | 2024-03-05 |
| 1 NIO = | 0.8578 TRY | 1.1657 NIO = | 1 TRY | 2024-03-04 |
| 1 NIO = | 0.8557 TRY | 1.1687 NIO = | 1 TRY | 2024-03-03 |
| 1 NIO = | 0.8557 TRY | 1.1687 NIO = | 1 TRY | 2024-03-02 |
| 1 NIO = | 0.8503 TRY | 1.176 NIO = | 1 TRY | 2024-03-01 |
| 1 NIO = | 0.8494 TRY | 1.1773 NIO = | 1 TRY | 2024-02-29 |
| 1 NIO = | 0.8459 TRY | 1.1821 NIO = | 1 TRY | 2024-02-28 |
| 1 NIO = | 0.8463 TRY | 1.1817 NIO = | 1 TRY | 2024-02-27 |
| 1 NIO = | 0.8447 TRY | 1.1839 NIO = | 1 TRY | 2024-02-26 |
| 1 NIO = | 0.8381 TRY | 1.1932 NIO = | 1 TRY | 2024-02-25 |
| 1 NIO = | 0.8381 TRY | 1.1932 NIO = | 1 TRY | 2024-02-24 |
| 1 NIO = | 0.8424 TRY | 1.1871 NIO = | 1 TRY | 2024-02-23 |
| 1 NIO = | 0.8444 TRY | 1.1843 NIO = | 1 TRY | 2024-02-22 |
| 1 NIO = | 0.8429 TRY | 1.1864 NIO = | 1 TRY | 2024-02-21 |
| 1 NIO = | 0.8386 TRY | 1.1925 NIO = | 1 TRY | 2024-02-20 |
| 1 NIO = | 0.8389 TRY | 1.1921 NIO = | 1 TRY | 2024-02-19 |
| 1 NIO = | 0.8379 TRY | 1.1935 NIO = | 1 TRY | 2024-02-18 |
| 1 NIO = | 0.8392 TRY | 1.1916 NIO = | 1 TRY | 2024-02-17 |
| 1 NIO = | 0.8396 TRY | 1.191 NIO = | 1 TRY | 2024-02-16 |
| 1 NIO = | 0.8372 TRY | 1.1945 NIO = | 1 TRY | 2024-02-15 |
| 1 NIO = | 0.83 TRY | 1.2047 NIO = | 1 TRY | 2024-02-14 |
| 1 NIO = | 0.8345 TRY | 1.1983 NIO = | 1 TRY | 2024-02-13 |
| 1 NIO = | 0.8357 TRY | 1.1966 NIO = | 1 TRY | 2024-02-12 |
| 1 NIO = | 0.8343 TRY | 1.1986 NIO = | 1 TRY | 2024-02-11 |
| 1 NIO = | 0.8343 TRY | 1.1986 NIO = | 1 TRY | 2024-02-10 |
| 1 NIO = | 0.838 TRY | 1.1934 NIO = | 1 TRY | 2024-02-09 |
| 1 NIO = | 0.8353 TRY | 1.1971 NIO = | 1 TRY | 2024-02-08 |
| 1 NIO = | 0.8368 TRY | 1.1951 NIO = | 1 TRY | 2024-02-07 |
| 1 NIO = | 0.8334 TRY | 1.1999 NIO = | 1 TRY | 2024-02-06 |
| 1 NIO = | 0.8255 TRY | 1.2113 NIO = | 1 TRY | 2024-02-05 |
| 1 NIO = | 0.8264 TRY | 1.2101 NIO = | 1 TRY | 2024-02-04 |
| 1 NIO = | 0.8264 TRY | 1.2101 NIO = | 1 TRY | 2024-02-03 |
| 1 NIO = | 0.8364 TRY | 1.1956 NIO = | 1 TRY | 2024-02-02 |
| 1 NIO = | 0.8268 TRY | 1.2094 NIO = | 1 TRY | 2024-02-01 |
| 1 NIO = | 0.8282 TRY | 1.2075 NIO = | 1 TRY | 2024-01-31 |
| 1 NIO = | 0.8299 TRY | 1.205 NIO = | 1 TRY | 2024-01-30 |
| 1 NIO = | 0.8264 TRY | 1.2101 NIO = | 1 TRY | 2024-01-29 |
| 1 NIO = | 0.8276 TRY | 1.2084 NIO = | 1 TRY | 2024-01-28 |
| 1 NIO = | 0.8276 TRY | 1.2084 NIO = | 1 TRY | 2024-01-27 |
| 1 NIO = | 0.8241 TRY | 1.2135 NIO = | 1 TRY | 2024-01-26 |
| 1 NIO = | 0.8248 TRY | 1.2124 NIO = | 1 TRY | 2024-01-25 |
| 1 NIO = | 0.826 TRY | 1.2106 NIO = | 1 TRY | 2024-01-24 |
| 1 NIO = | 0.8266 TRY | 1.2097 NIO = | 1 TRY | 2024-01-23 |
| 1 NIO = | 0.8269 TRY | 1.2094 NIO = | 1 TRY | 2024-01-22 |
| 1 NIO = | 0.8269 TRY | 1.2094 NIO = | 1 TRY | 2024-01-21 |
| 1 NIO = | 0.8223 TRY | 1.2161 NIO = | 1 TRY | 2024-01-20 |
| 1 NIO = | 0.822 TRY | 1.2166 NIO = | 1 TRY | 2024-01-19 |
| 1 NIO = | 0.8244 TRY | 1.213 NIO = | 1 TRY | 2024-01-18 |
| 1 NIO = | 0.8216 TRY | 1.2171 NIO = | 1 TRY | 2024-01-17 |
| 1 NIO = | 0.8207 TRY | 1.2184 NIO = | 1 TRY | 2024-01-16 |
| 1 NIO = | 0.8216 TRY | 1.2171 NIO = | 1 TRY | 2024-01-15 |
| 1 NIO = | 0.8231 TRY | 1.2148 NIO = | 1 TRY | 2024-01-14 |
| 1 NIO = | 0.8231 TRY | 1.2148 NIO = | 1 TRY | 2024-01-13 |
| 1 NIO = | 0.8191 TRY | 1.2208 NIO = | 1 TRY | 2024-01-12 |
| 1 NIO = | 0.822 TRY | 1.2166 NIO = | 1 TRY | 2024-01-11 |
| 1 NIO = | 0.8189 TRY | 1.2211 NIO = | 1 TRY | 2024-01-10 |
| 1 NIO = | 0.8199 TRY | 1.2197 NIO = | 1 TRY | 2024-01-09 |
| 1 NIO = | 0.8179 TRY | 1.2227 NIO = | 1 TRY | 2024-01-08 |
| 1 NIO = | 0.8174 TRY | 1.2235 NIO = | 1 TRY | 2024-01-07 |
| 1 NIO = | 0.8174 TRY | 1.2235 NIO = | 1 TRY | 2024-01-06 |
| 1 NIO = | 0.8112 TRY | 1.2327 NIO = | 1 TRY | 2024-01-05 |
| 1 NIO = | 0.8137 TRY | 1.229 NIO = | 1 TRY | 2024-01-04 |
| 1 NIO = | 0.813 TRY | 1.23 NIO = | 1 TRY | 2024-01-03 |
| 1 NIO = | 0.8091 TRY | 1.2359 NIO = | 1 TRY | 2024-01-02 |
| 1 NIO = | 0.803 TRY | 1.2453 NIO = | 1 TRY | 2024-01-01 |
| 1 NIO = | 0.8038 TRY | 1.244 NIO = | 1 TRY | 2023-12-31 |
| 1 NIO = | 0.8053 TRY | 1.2418 NIO = | 1 TRY | 2023-12-30 |
| 1 NIO = | 0.8041 TRY | 1.2437 NIO = | 1 TRY | 2023-12-29 |
| 1 NIO = | 0.8089 TRY | 1.2362 NIO = | 1 TRY | 2023-12-28 |
| 1 NIO = | 0.7928 TRY | 1.2613 NIO = | 1 TRY | 2023-12-27 |
| 1 NIO = | 0.8004 TRY | 1.2494 NIO = | 1 TRY | 2023-12-26 |
| 1 NIO = | 0.7988 TRY | 1.2518 NIO = | 1 TRY | 2023-12-25 |
| 1 NIO = | 0.795 TRY | 1.2578 NIO = | 1 TRY | 2023-12-24 |
| 1 NIO = | 0.795 TRY | 1.2578 NIO = | 1 TRY | 2023-12-23 |
| 1 NIO = | 0.7977 TRY | 1.2535 NIO = | 1 TRY | 2023-12-22 |
| 1 NIO = | 0.7978 TRY | 1.2534 NIO = | 1 TRY | 2023-12-21 |
| 1 NIO = | 0.7983 TRY | 1.2527 NIO = | 1 TRY | 2023-12-20 |
| 1 NIO = | 0.7915 TRY | 1.2634 NIO = | 1 TRY | 2023-12-19 |
| 1 NIO = | 0.7892 TRY | 1.267 NIO = | 1 TRY | 2023-12-18 |
| 1 NIO = | 0.7877 TRY | 1.2695 NIO = | 1 TRY | 2023-12-17 |
| 1 NIO = | 0.7877 TRY | 1.2695 NIO = | 1 TRY | 2023-12-16 |
| 1 NIO = | 0.798 TRY | 1.2532 NIO = | 1 TRY | 2023-12-15 |
| 1 NIO = | 0.8016 TRY | 1.2474 NIO = | 1 TRY | 2023-12-14 |
| 1 NIO = | 0.7937 TRY | 1.2599 NIO = | 1 TRY | 2023-12-13 |
| 1 NIO = | 0.7932 TRY | 1.2607 NIO = | 1 TRY | 2023-12-12 |
| 1 NIO = | 0.7913 TRY | 1.2638 NIO = | 1 TRY | 2023-12-11 |
| 1 NIO = | 0.7898 TRY | 1.2662 NIO = | 1 TRY | 2023-12-10 |
| 1 NIO = | 0.7898 TRY | 1.2662 NIO = | 1 TRY | 2023-12-09 |
| 1 NIO = | 0.7933 TRY | 1.2606 NIO = | 1 TRY | 2023-12-08 |
| 1 NIO = | 0.79 TRY | 1.2659 NIO = | 1 TRY | 2023-12-07 |
| 1 NIO = | 0.7884 TRY | 1.2683 NIO = | 1 TRY | 2023-12-06 |
| 1 NIO = | 0.7879 TRY | 1.2692 NIO = | 1 TRY | 2023-12-05 |
| 1 NIO = | 0.788 TRY | 1.2691 NIO = | 1 TRY | 2023-12-04 |
| 1 NIO = | 0.7895 TRY | 1.2666 NIO = | 1 TRY | 2023-12-03 |
| 1 NIO = | 0.7861 TRY | 1.2722 NIO = | 1 TRY | 2023-12-02 |
| 1 NIO = | 0.7855 TRY | 1.2731 NIO = | 1 TRY | 2023-12-01 |
| 1 NIO = | 0.7884 TRY | 1.2684 NIO = | 1 TRY | 2023-11-30 |
| 1 NIO = | 0.7942 TRY | 1.2591 NIO = | 1 TRY | 2023-11-29 |
| 1 NIO = | 0.7862 TRY | 1.2719 NIO = | 1 TRY | 2023-11-28 |
| 1 NIO = | 0.7922 TRY | 1.2623 NIO = | 1 TRY | 2023-11-27 |
| 1 NIO = | 0.7911 TRY | 1.264 NIO = | 1 TRY | 2023-11-26 |
| 1 NIO = | 0.7848 TRY | 1.2742 NIO = | 1 TRY | 2023-11-25 |
| 1 NIO = | 0.7881 TRY | 1.2688 NIO = | 1 TRY | 2023-11-24 |
| 1 NIO = | 0.7881 TRY | 1.2688 NIO = | 1 TRY | 2023-11-23 |
| 1 NIO = | 0.7857 TRY | 1.2728 NIO = | 1 TRY | 2023-11-22 |
| 1 NIO = | 0.7893 TRY | 1.2669 NIO = | 1 TRY | 2023-11-21 |
| 1 NIO = | 0.7885 TRY | 1.2682 NIO = | 1 TRY | 2023-11-20 |
| 1 NIO = | 0.7874 TRY | 1.2699 NIO = | 1 TRY | 2023-11-19 |
| 1 NIO = | 0.7874 TRY | 1.2699 NIO = | 1 TRY | 2023-11-18 |
| 1 NIO = | 0.7846 TRY | 1.2745 NIO = | 1 TRY | 2023-11-17 |
| 1 NIO = | 0.7822 TRY | 1.2784 NIO = | 1 TRY | 2023-11-16 |
| 1 NIO = | 0.7945 TRY | 1.2586 NIO = | 1 TRY | 2023-11-15 |
| 1 NIO = | 0.783 TRY | 1.2772 NIO = | 1 TRY | 2023-11-14 |
| 1 NIO = | 0.7818 TRY | 1.2791 NIO = | 1 TRY | 2023-11-13 |
| 1 NIO = | 0.7831 TRY | 1.277 NIO = | 1 TRY | 2023-11-12 |
| 1 NIO = | 0.7831 TRY | 1.277 NIO = | 1 TRY | 2023-11-11 |
| 1 NIO = | 0.7789 TRY | 1.2839 NIO = | 1 TRY | 2023-11-10 |
| 1 NIO = | 0.7819 TRY | 1.279 NIO = | 1 TRY | 2023-11-09 |
| 1 NIO = | 0.7804 TRY | 1.2814 NIO = | 1 TRY | 2023-11-08 |
| 1 NIO = | 0.7741 TRY | 1.2919 NIO = | 1 TRY | 2023-11-07 |
| 1 NIO = | 0.7827 TRY | 1.2776 NIO = | 1 TRY | 2023-11-06 |
| 1 NIO = | 0.7823 TRY | 1.2784 NIO = | 1 TRY | 2023-11-05 |
| 1 NIO = | 0.7823 TRY | 1.2784 NIO = | 1 TRY | 2023-11-04 |
| 1 NIO = | 0.7753 TRY | 1.2899 NIO = | 1 TRY | 2023-11-03 |
| 1 NIO = | 0.7785 TRY | 1.2845 NIO = | 1 TRY | 2023-11-02 |
| 1 NIO = | 0.7729 TRY | 1.2938 NIO = | 1 TRY | 2023-11-01 |
| 1 NIO = | 0.7747 TRY | 1.2908 NIO = | 1 TRY | 2023-10-31 |
| 1 NIO = | 0.7721 TRY | 1.2951 NIO = | 1 TRY | 2023-10-30 |
| 1 NIO = | 0.7704 TRY | 1.298 NIO = | 1 TRY | 2023-10-29 |
| 1 NIO = | 0.7704 TRY | 1.298 NIO = | 1 TRY | 2023-10-28 |
| 1 NIO = | 0.7712 TRY | 1.2967 NIO = | 1 TRY | 2023-10-27 |
| 1 NIO = | 0.7685 TRY | 1.3013 NIO = | 1 TRY | 2023-10-26 |
| 1 NIO = | 0.7667 TRY | 1.3043 NIO = | 1 TRY | 2023-10-25 |
| 1 NIO = | 0.7735 TRY | 1.2929 NIO = | 1 TRY | 2023-10-24 |
| 1 NIO = | 0.768 TRY | 1.302 NIO = | 1 TRY | 2023-10-23 |
| 1 NIO = | 0.7662 TRY | 1.3051 NIO = | 1 TRY | 2023-10-22 |
| 1 NIO = | 0.7662 TRY | 1.3051 NIO = | 1 TRY | 2023-10-21 |
| 1 NIO = | 0.7675 TRY | 1.3029 NIO = | 1 TRY | 2023-10-20 |
| 1 NIO = | 0.7643 TRY | 1.3084 NIO = | 1 TRY | 2023-10-19 |
| 1 NIO = | 0.7653 TRY | 1.3067 NIO = | 1 TRY | 2023-10-18 |
| 1 NIO = | 0.7606 TRY | 1.3147 NIO = | 1 TRY | 2023-10-17 |
| 1 NIO = | 0.7617 TRY | 1.3128 NIO = | 1 TRY | 2023-10-16 |
| 1 NIO = | 0.7594 TRY | 1.3169 NIO = | 1 TRY | 2023-10-15 |
| 1 NIO = | 0.7594 TRY | 1.3169 NIO = | 1 TRY | 2023-10-14 |
| 1 NIO = | 0.7542 TRY | 1.326 NIO = | 1 TRY | 2023-10-13 |
| 1 NIO = | 0.7599 TRY | 1.3159 NIO = | 1 TRY | 2023-10-12 |
| 1 NIO = | 0.7593 TRY | 1.317 NIO = | 1 TRY | 2023-10-11 |
| 1 NIO = | 0.7609 TRY | 1.3142 NIO = | 1 TRY | 2023-10-10 |
| 1 NIO = | 0.7583 TRY | 1.3187 NIO = | 1 TRY | 2023-10-09 |
| 1 NIO = | 0.7582 TRY | 1.3189 NIO = | 1 TRY | 2023-10-08 |
| 1 NIO = | 0.7582 TRY | 1.3189 NIO = | 1 TRY | 2023-10-07 |
| 1 NIO = | 0.7563 TRY | 1.3222 NIO = | 1 TRY | 2023-10-06 |
| 1 NIO = | 0.7551 TRY | 1.3244 NIO = | 1 TRY | 2023-10-05 |
| 1 NIO = | 0.7517 TRY | 1.3303 NIO = | 1 TRY | 2023-10-04 |
| 1 NIO = | 0.7471 TRY | 1.3385 NIO = | 1 TRY | 2023-10-03 |
| 1 NIO = | 0.7476 TRY | 1.3376 NIO = | 1 TRY | 2023-10-02 |
| 1 NIO = | 0.7476 TRY | 1.3377 NIO = | 1 TRY | 2023-10-01 |
| 1 NIO = | 0.7476 TRY | 1.3377 NIO = | 1 TRY | 2023-09-30 |
| 1 NIO = | 0.7519 TRY | 1.3301 NIO = | 1 TRY | 2023-09-29 |
| 1 NIO = | 0.7444 TRY | 1.3434 NIO = | 1 TRY | 2023-09-28 |
| 1 NIO = | 0.7438 TRY | 1.3445 NIO = | 1 TRY | 2023-09-27 |
| 1 NIO = | 0.7402 TRY | 1.351 NIO = | 1 TRY | 2023-09-26 |
| 1 NIO = | 0.7446 TRY | 1.343 NIO = | 1 TRY | 2023-09-25 |
| 1 NIO = | 0.7452 TRY | 1.3419 NIO = | 1 TRY | 2023-09-24 |
| 1 NIO = | 0.7452 TRY | 1.3419 NIO = | 1 TRY | 2023-09-23 |
| 1 NIO = | 0.7416 TRY | 1.3485 NIO = | 1 TRY | 2023-09-22 |
| 1 NIO = | 0.7343 TRY | 1.3618 NIO = | 1 TRY | 2023-09-21 |
| 1 NIO = | 0.7376 TRY | 1.3557 NIO = | 1 TRY | 2023-09-20 |
| 1 NIO = | 0.7398 TRY | 1.3517 NIO = | 1 TRY | 2023-09-19 |
| 1 NIO = | 0.739 TRY | 1.3531 NIO = | 1 TRY | 2023-09-18 |
| 1 NIO = | 0.7389 TRY | 1.3533 NIO = | 1 TRY | 2023-09-17 |
| 1 NIO = | 0.7389 TRY | 1.3533 NIO = | 1 TRY | 2023-09-16 |
| 1 NIO = | 0.7302 TRY | 1.3695 NIO = | 1 TRY | 2023-09-15 |
| 1 NIO = | 0.7366 TRY | 1.3576 NIO = | 1 TRY | 2023-09-14 |
| 1 NIO = | 0.7387 TRY | 1.3537 NIO = | 1 TRY | 2023-09-13 |
| 1 NIO = | 0.7356 TRY | 1.3594 NIO = | 1 TRY | 2023-09-12 |
| 1 NIO = | 0.7341 TRY | 1.3622 NIO = | 1 TRY | 2023-09-11 |
| 1 NIO = | 0.7346 TRY | 1.3612 NIO = | 1 TRY | 2023-09-10 |
| 1 NIO = | 0.7339 TRY | 1.3627 NIO = | 1 TRY | 2023-09-09 |
| 1 NIO = | 0.734 TRY | 1.3624 NIO = | 1 TRY | 2023-09-08 |
| 1 NIO = | 0.7309 TRY | 1.3681 NIO = | 1 TRY | 2023-09-07 |
| 1 NIO = | 0.7322 TRY | 1.3658 NIO = | 1 TRY | 2023-09-06 |
| 1 NIO = | 0.7311 TRY | 1.3678 NIO = | 1 TRY | 2023-09-05 |
| 1 NIO = | 0.7256 TRY | 1.3781 NIO = | 1 TRY | 2023-09-04 |
| 1 NIO = | 0.7264 TRY | 1.3767 NIO = | 1 TRY | 2023-09-03 |
| 1 NIO = | 0.7264 TRY | 1.3767 NIO = | 1 TRY | 2023-09-02 |
| 1 NIO = | 0.7271 TRY | 1.3754 NIO = | 1 TRY | 2023-09-01 |
| 1 NIO = | 0.7325 TRY | 1.3652 NIO = | 1 TRY | 2023-08-31 |
| 1 NIO = | 0.7301 TRY | 1.3696 NIO = | 1 TRY | 2023-08-30 |
| 1 NIO = | 0.7237 TRY | 1.3817 NIO = | 1 TRY | 2023-08-29 |
| 1 NIO = | 0.7239 TRY | 1.3814 NIO = | 1 TRY | 2023-08-28 |
| 1 NIO = | 0.7253 TRY | 1.3787 NIO = | 1 TRY | 2023-08-27 |
| 1 NIO = | 0.7253 TRY | 1.3787 NIO = | 1 TRY | 2023-08-26 |
| 1 NIO = | 0.7028 TRY | 1.4229 NIO = | 1 TRY | 2023-08-25 |
| 1 NIO = | 0.744 TRY | 1.3441 NIO = | 1 TRY | 2023-08-24 |
| 1 NIO = | 0.7409 TRY | 1.3498 NIO = | 1 TRY | 2023-08-23 |
| 1 NIO = | 0.7439 TRY | 1.3443 NIO = | 1 TRY | 2023-08-22 |
| 1 NIO = | 0.7433 TRY | 1.3454 NIO = | 1 TRY | 2023-08-21 |
| 1 NIO = | 0.7429 TRY | 1.3461 NIO = | 1 TRY | 2023-08-20 |
| 1 NIO = | 0.7414 TRY | 1.3488 NIO = | 1 TRY | 2023-08-19 |
| 1 NIO = | 0.7409 TRY | 1.3496 NIO = | 1 TRY | 2023-08-18 |
| 1 NIO = | 0.7369 TRY | 1.357 NIO = | 1 TRY | 2023-08-17 |
| 1 NIO = | 0.7378 TRY | 1.3553 NIO = | 1 TRY | 2023-08-16 |
| 1 NIO = | 0.737 TRY | 1.3569 NIO = | 1 TRY | 2023-08-15 |
| 1 NIO = | 0.7356 TRY | 1.3594 NIO = | 1 TRY | 2023-08-14 |
| 1 NIO = | 0.7382 TRY | 1.3547 NIO = | 1 TRY | 2023-08-13 |
| 1 NIO = | 0.7382 TRY | 1.3547 NIO = | 1 TRY | 2023-08-12 |
| 1 NIO = | 0.7362 TRY | 1.3583 NIO = | 1 TRY | 2023-08-11 |
| 1 NIO = | 0.7383 TRY | 1.3545 NIO = | 1 TRY | 2023-08-10 |
| 1 NIO = | 0.7389 TRY | 1.3534 NIO = | 1 TRY | 2023-08-09 |
| 1 NIO = | 0.7396 TRY | 1.352 NIO = | 1 TRY | 2023-08-08 |
| 1 NIO = | 0.7421 TRY | 1.3476 NIO = | 1 TRY | 2023-08-07 |
| 1 NIO = | 0.7419 TRY | 1.3479 NIO = | 1 TRY | 2023-08-06 |
| 1 NIO = | 0.7419 TRY | 1.3479 NIO = | 1 TRY | 2023-08-05 |
| 1 NIO = | 0.7503 TRY | 1.3328 NIO = | 1 TRY | 2023-08-04 |
| 1 NIO = | 0.7346 TRY | 1.3613 NIO = | 1 TRY | 2023-08-03 |
| 1 NIO = | 0.7375 TRY | 1.356 NIO = | 1 TRY | 2023-08-02 |
| 1 NIO = | 0.7337 TRY | 1.3629 NIO = | 1 TRY | 2023-08-01 |
| 1 NIO = | 0.7374 TRY | 1.356 NIO = | 1 TRY | 2023-07-31 |
| 1 NIO = | 0.7387 TRY | 1.3537 NIO = | 1 TRY | 2023-07-30 |
| 1 NIO = | 0.7387 TRY | 1.3537 NIO = | 1 TRY | 2023-07-29 |
| 1 NIO = | 0.7268 TRY | 1.3758 NIO = | 1 TRY | 2023-07-28 |
| 1 NIO = | 0.7359 TRY | 1.3589 NIO = | 1 TRY | 2023-07-27 |
| 1 NIO = | 0.7368 TRY | 1.3572 NIO = | 1 TRY | 2023-07-26 |
| 1 NIO = | 0.7352 TRY | 1.3602 NIO = | 1 TRY | 2023-07-25 |
| 1 NIO = | 0.7337 TRY | 1.3629 NIO = | 1 TRY | 2023-07-24 |
| 1 NIO = | 0.738 TRY | 1.355 NIO = | 1 TRY | 2023-07-23 |
| 1 NIO = | 0.738 TRY | 1.355 NIO = | 1 TRY | 2023-07-22 |
| 1 NIO = | 0.7288 TRY | 1.3721 NIO = | 1 TRY | 2023-07-21 |
| 1 NIO = | 0.7375 TRY | 1.356 NIO = | 1 TRY | 2023-07-20 |
| 1 NIO = | 0.7351 TRY | 1.3604 NIO = | 1 TRY | 2023-07-19 |
| 1 NIO = | 0.7216 TRY | 1.3858 NIO = | 1 TRY | 2023-07-18 |
| 1 NIO = | 0.7178 TRY | 1.3931 NIO = | 1 TRY | 2023-07-17 |
| 1 NIO = | 0.7173 TRY | 1.3941 NIO = | 1 TRY | 2023-07-16 |
| 1 NIO = | 0.7173 TRY | 1.3941 NIO = | 1 TRY | 2023-07-15 |
| 1 NIO = | 0.7168 TRY | 1.395 NIO = | 1 TRY | 2023-07-14 |
| 1 NIO = | 0.7222 TRY | 1.3846 NIO = | 1 TRY | 2023-07-13 |
| 1 NIO = | 0.7149 TRY | 1.3988 NIO = | 1 TRY | 2023-07-12 |
| 1 NIO = | 0.7169 TRY | 1.395 NIO = | 1 TRY | 2023-07-11 |
| 1 NIO = | 0.7174 TRY | 1.3939 NIO = | 1 TRY | 2023-07-10 |
| 1 NIO = | 0.7181 TRY | 1.3926 NIO = | 1 TRY | 2023-07-09 |
| 1 NIO = | 0.7181 TRY | 1.3926 NIO = | 1 TRY | 2023-07-08 |
| 1 NIO = | 0.7156 TRY | 1.3975 NIO = | 1 TRY | 2023-07-07 |
| 1 NIO = | 0.7093 TRY | 1.4098 NIO = | 1 TRY | 2023-07-06 |
| 1 NIO = | 0.7105 TRY | 1.4076 NIO = | 1 TRY | 2023-07-05 |
| 1 NIO = | 0.71 TRY | 1.4085 NIO = | 1 TRY | 2023-07-04 |
| 1 NIO = | 0.7148 TRY | 1.399 NIO = | 1 TRY | 2023-07-03 |
| 1 NIO = | 0.7123 TRY | 1.404 NIO = | 1 TRY | 2023-07-02 |
| 1 NIO = | 0.7123 TRY | 1.404 NIO = | 1 TRY | 2023-07-01 |
| 1 NIO = | 0.7083 TRY | 1.4118 NIO = | 1 TRY | 2023-06-30 |
| 1 NIO = | 0.7092 TRY | 1.4101 NIO = | 1 TRY | 2023-06-29 |
| 1 NIO = | 0.7121 TRY | 1.4044 NIO = | 1 TRY | 2023-06-28 |
| 1 NIO = | 0.7127 TRY | 1.4031 NIO = | 1 TRY | 2023-06-27 |
| 1 NIO = | 0.6945 TRY | 1.4398 NIO = | 1 TRY | 2023-06-26 |
| 1 NIO = | 0.6954 TRY | 1.438 NIO = | 1 TRY | 2023-06-25 |
| 1 NIO = | 0.6827 TRY | 1.4647 NIO = | 1 TRY | 2023-06-23 |
| 1 NIO = | 0.6485 TRY | 1.542 NIO = | 1 TRY | 2023-06-22 |
| 1 NIO = | 0.645 TRY | 1.5503 NIO = | 1 TRY | 2023-06-21 |
| 1 NIO = | 0.6452 TRY | 1.55 NIO = | 1 TRY | 2023-06-20 |
| 1 NIO = | 0.6458 TRY | 1.5485 NIO = | 1 TRY | 2023-06-19 |
| 1 NIO = | 0.647 TRY | 1.5455 NIO = | 1 TRY | 2023-06-18 |
| 1 NIO = | 0.6462 TRY | 1.5474 NIO = | 1 TRY | 2023-06-17 |
| 1 NIO = | 0.6499 TRY | 1.5388 NIO = | 1 TRY | 2023-06-16 |
| 1 NIO = | 0.6463 TRY | 1.5473 NIO = | 1 TRY | 2023-06-15 |
| 1 NIO = | 0.6458 TRY | 1.5486 NIO = | 1 TRY | 2023-06-14 |
| 1 NIO = | 0.6419 TRY | 1.5578 NIO = | 1 TRY | 2023-06-13 |
| 1 NIO = | 0.6439 TRY | 1.553 NIO = | 1 TRY | 2023-06-12 |
| 1 NIO = | 0.64 TRY | 1.5625 NIO = | 1 TRY | 2023-06-11 |
| 1 NIO = | 0.64 TRY | 1.5625 NIO = | 1 TRY | 2023-06-10 |
| 1 NIO = | 0.6431 TRY | 1.5549 NIO = | 1 TRY | 2023-06-09 |
| 1 NIO = | 0.6369 TRY | 1.5701 NIO = | 1 TRY | 2023-06-08 |
| 1 NIO = | 0.6066 TRY | 1.6485 NIO = | 1 TRY | 2023-06-07 |
| 1 NIO = | 0.584 TRY | 1.7122 NIO = | 1 TRY | 2023-06-06 |
| 1 NIO = | 0.5727 TRY | 1.7463 NIO = | 1 TRY | 2023-06-05 |
| 1 NIO = | 0.5709 TRY | 1.7515 NIO = | 1 TRY | 2023-06-04 |
| 1 NIO = | 0.5733 TRY | 1.7442 NIO = | 1 TRY | 2023-06-03 |
| 1 NIO = | 0.5742 TRY | 1.7417 NIO = | 1 TRY | 2023-06-02 |
| 1 NIO = | 0.5679 TRY | 1.7608 NIO = | 1 TRY | 2023-06-01 |
| 1 NIO = | 0.5645 TRY | 1.7716 NIO = | 1 TRY | 2023-05-31 |
| 1 NIO = | 0.551 TRY | 1.815 NIO = | 1 TRY | 2023-05-30 |
| 1 NIO = | 0.5456 TRY | 1.8328 NIO = | 1 TRY | 2023-05-29 |
| 1 NIO = | 0.5471 TRY | 1.8277 NIO = | 1 TRY | 2023-05-28 |
| 1 NIO = | 0.5471 TRY | 1.8277 NIO = | 1 TRY | 2023-05-27 |
| 1 NIO = | 0.5474 TRY | 1.8268 NIO = | 1 TRY | 2023-05-26 |
| 1 NIO = | 0.5455 TRY | 1.8332 NIO = | 1 TRY | 2023-05-25 |
| 1 NIO = | 0.5437 TRY | 1.8393 NIO = | 1 TRY | 2023-05-24 |
| 1 NIO = | 0.5443 TRY | 1.8372 NIO = | 1 TRY | 2023-05-23 |
| 1 NIO = | 0.5434 TRY | 1.8403 NIO = | 1 TRY | 2023-05-22 |
| 1 NIO = | 0.5431 TRY | 1.8413 NIO = | 1 TRY | 2023-05-21 |
| 1 NIO = | 0.542 TRY | 1.845 NIO = | 1 TRY | 2023-05-20 |
| 1 NIO = | 0.5428 TRY | 1.8423 NIO = | 1 TRY | 2023-05-19 |
| 1 NIO = | 0.5407 TRY | 1.8495 NIO = | 1 TRY | 2023-05-18 |
| 1 NIO = | 0.5396 TRY | 1.8532 NIO = | 1 TRY | 2023-05-17 |
| 1 NIO = | 0.54 TRY | 1.8517 NIO = | 1 TRY | 2023-05-16 |
| 1 NIO = | 0.5384 TRY | 1.8573 NIO = | 1 TRY | 2023-05-15 |
| 1 NIO = | 0.5369 TRY | 1.8625 NIO = | 1 TRY | 2023-05-14 |
| 1 NIO = | 0.5363 TRY | 1.8646 NIO = | 1 TRY | 2023-05-13 |
| 1 NIO = | 0.5358 TRY | 1.8663 NIO = | 1 TRY | 2023-05-12 |
| 1 NIO = | 0.5346 TRY | 1.8706 NIO = | 1 TRY | 2023-05-11 |
| 1 NIO = | 0.5341 TRY | 1.8725 NIO = | 1 TRY | 2023-05-10 |
| 1 NIO = | 0.5337 TRY | 1.8737 NIO = | 1 TRY | 2023-05-09 |
| 1 NIO = | 0.5336 TRY | 1.8741 NIO = | 1 TRY | 2023-05-08 |
| 1 NIO = | 0.534 TRY | 1.8728 NIO = | 1 TRY | 2023-05-07 |
| 1 NIO = | 0.534 TRY | 1.8728 NIO = | 1 TRY | 2023-05-06 |
| 1 NIO = | 0.534 TRY | 1.8726 NIO = | 1 TRY | 2023-05-05 |
| 1 NIO = | 0.5329 TRY | 1.8764 NIO = | 1 TRY | 2023-05-04 |
| 1 NIO = | 0.5334 TRY | 1.8747 NIO = | 1 TRY | 2023-05-03 |
| 1 NIO = | 0.5325 TRY | 1.8781 NIO = | 1 TRY | 2023-05-02 |
| 1 NIO = | 0.539 TRY | 1.8552 NIO = | 1 TRY | 2023-05-01 |
| 1 NIO = | 0.5389 TRY | 1.8555 NIO = | 1 TRY | 2023-04-30 |
| 1 NIO = | 0.5323 TRY | 1.8785 NIO = | 1 TRY | 2023-04-29 |
| 1 NIO = | 0.5319 TRY | 1.8801 NIO = | 1 TRY | 2023-04-28 |
| 1 NIO = | 0.5315 TRY | 1.8816 NIO = | 1 TRY | 2023-04-27 |
| 1 NIO = | 0.5316 TRY | 1.881 NIO = | 1 TRY | 2023-04-26 |