Last Year History for NIO/TND
| NIO | TND | NIO | TND | Date |
|---|---|---|---|---|
| 1 NIO = | 0.0858 TND | 11.6556 NIO = | 1 TND | 2024-04-20 |
| 1 NIO = | 0.0851 TND | 11.7449 NIO = | 1 TND | 2024-04-19 |
| 1 NIO = | 0.0862 TND | 11.6032 NIO = | 1 TND | 2024-04-18 |
| 1 NIO = | 0.0859 TND | 11.6414 NIO = | 1 TND | 2024-04-17 |
| 1 NIO = | 0.0842 TND | 11.8699 NIO = | 1 TND | 2024-04-16 |
| 1 NIO = | 0.0846 TND | 11.8227 NIO = | 1 TND | 2024-04-15 |
| 1 NIO = | 0.0848 TND | 11.7978 NIO = | 1 TND | 2024-04-14 |
| 1 NIO = | 0.0847 TND | 11.8074 NIO = | 1 TND | 2024-04-13 |
| 1 NIO = | 0.0847 TND | 11.8077 NIO = | 1 TND | 2024-04-12 |
| 1 NIO = | 0.0838 TND | 11.939 NIO = | 1 TND | 2024-04-11 |
| 1 NIO = | 0.0846 TND | 11.8152 NIO = | 1 TND | 2024-04-10 |
| 1 NIO = | 0.0849 TND | 11.7776 NIO = | 1 TND | 2024-04-09 |
| 1 NIO = | 0.0847 TND | 11.8 NIO = | 1 TND | 2024-04-08 |
| 1 NIO = | 0.0849 TND | 11.7756 NIO = | 1 TND | 2024-04-07 |
| 1 NIO = | 0.0849 TND | 11.7756 NIO = | 1 TND | 2024-04-06 |
| 1 NIO = | 0.085 TND | 11.7655 NIO = | 1 TND | 2024-04-05 |
| 1 NIO = | 0.0853 TND | 11.7282 NIO = | 1 TND | 2024-04-04 |
| 1 NIO = | 0.0853 TND | 11.721 NIO = | 1 TND | 2024-04-03 |
| 1 NIO = | 0.0862 TND | 11.6019 NIO = | 1 TND | 2024-04-02 |
| 1 NIO = | 0.0851 TND | 11.7532 NIO = | 1 TND | 2024-04-01 |
| 1 NIO = | 0.0852 TND | 11.7412 NIO = | 1 TND | 2024-03-31 |
| 1 NIO = | 0.0852 TND | 11.7412 NIO = | 1 TND | 2024-03-30 |
| 1 NIO = | 0.0848 TND | 11.793 NIO = | 1 TND | 2024-03-29 |
| 1 NIO = | 0.0848 TND | 11.7884 NIO = | 1 TND | 2024-03-28 |
| 1 NIO = | 0.0846 TND | 11.826 NIO = | 1 TND | 2024-03-27 |
| 1 NIO = | 0.0848 TND | 11.7898 NIO = | 1 TND | 2024-03-26 |
| 1 NIO = | 0.084 TND | 11.9023 NIO = | 1 TND | 2024-03-25 |
| 1 NIO = | 0.0844 TND | 11.8544 NIO = | 1 TND | 2024-03-24 |
| 1 NIO = | 0.0844 TND | 11.8544 NIO = | 1 TND | 2024-03-23 |
| 1 NIO = | 0.0835 TND | 11.9714 NIO = | 1 TND | 2024-03-22 |
| 1 NIO = | 0.0847 TND | 11.8092 NIO = | 1 TND | 2024-03-21 |
| 1 NIO = | 0.0846 TND | 11.8223 NIO = | 1 TND | 2024-03-20 |
| 1 NIO = | 0.084 TND | 11.9 NIO = | 1 TND | 2024-03-19 |
| 1 NIO = | 0.0843 TND | 11.868 NIO = | 1 TND | 2024-03-18 |
| 1 NIO = | 0.0843 TND | 11.867 NIO = | 1 TND | 2024-03-17 |
| 1 NIO = | 0.0843 TND | 11.867 NIO = | 1 TND | 2024-03-16 |
| 1 NIO = | 0.0841 TND | 11.8882 NIO = | 1 TND | 2024-03-15 |
| 1 NIO = | 0.0842 TND | 11.8829 NIO = | 1 TND | 2024-03-14 |
| 1 NIO = | 0.0841 TND | 11.8923 NIO = | 1 TND | 2024-03-13 |
| 1 NIO = | 0.0841 TND | 11.8952 NIO = | 1 TND | 2024-03-12 |
| 1 NIO = | 0.0841 TND | 11.8878 NIO = | 1 TND | 2024-03-11 |
| 1 NIO = | 0.0842 TND | 11.8822 NIO = | 1 TND | 2024-03-10 |
| 1 NIO = | 0.0842 TND | 11.8822 NIO = | 1 TND | 2024-03-09 |
| 1 NIO = | 0.0844 TND | 11.8459 NIO = | 1 TND | 2024-03-08 |
| 1 NIO = | 0.0847 TND | 11.8052 NIO = | 1 TND | 2024-03-07 |
| 1 NIO = | 0.0846 TND | 11.8152 NIO = | 1 TND | 2024-03-06 |
| 1 NIO = | 0.0846 TND | 11.8175 NIO = | 1 TND | 2024-03-05 |
| 1 NIO = | 0.0851 TND | 11.755 NIO = | 1 TND | 2024-03-04 |
| 1 NIO = | 0.0852 TND | 11.7391 NIO = | 1 TND | 2024-03-03 |
| 1 NIO = | 0.0852 TND | 11.7391 NIO = | 1 TND | 2024-03-02 |
| 1 NIO = | 0.0848 TND | 11.7891 NIO = | 1 TND | 2024-03-01 |
| 1 NIO = | 0.0849 TND | 11.7833 NIO = | 1 TND | 2024-02-29 |
| 1 NIO = | 0.0846 TND | 11.8167 NIO = | 1 TND | 2024-02-28 |
| 1 NIO = | 0.0848 TND | 11.7957 NIO = | 1 TND | 2024-02-27 |
| 1 NIO = | 0.0848 TND | 11.7954 NIO = | 1 TND | 2024-02-26 |
| 1 NIO = | 0.0849 TND | 11.7733 NIO = | 1 TND | 2024-02-25 |
| 1 NIO = | 0.0849 TND | 11.7733 NIO = | 1 TND | 2024-02-24 |
| 1 NIO = | 0.0847 TND | 11.812 NIO = | 1 TND | 2024-02-23 |
| 1 NIO = | 0.0852 TND | 11.7416 NIO = | 1 TND | 2024-02-22 |
| 1 NIO = | 0.085 TND | 11.7634 NIO = | 1 TND | 2024-02-21 |
| 1 NIO = | 0.0852 TND | 11.7407 NIO = | 1 TND | 2024-02-20 |
| 1 NIO = | 0.0853 TND | 11.7249 NIO = | 1 TND | 2024-02-19 |
| 1 NIO = | 0.0853 TND | 11.728 NIO = | 1 TND | 2024-02-18 |
| 1 NIO = | 0.0854 TND | 11.7095 NIO = | 1 TND | 2024-02-17 |
| 1 NIO = | 0.0854 TND | 11.7124 NIO = | 1 TND | 2024-02-16 |
| 1 NIO = | 0.0856 TND | 11.6773 NIO = | 1 TND | 2024-02-15 |
| 1 NIO = | 0.0849 TND | 11.7737 NIO = | 1 TND | 2024-02-14 |
| 1 NIO = | 0.085 TND | 11.7661 NIO = | 1 TND | 2024-02-13 |
| 1 NIO = | 0.0851 TND | 11.7461 NIO = | 1 TND | 2024-02-12 |
| 1 NIO = | 0.0851 TND | 11.7559 NIO = | 1 TND | 2024-02-11 |
| 1 NIO = | 0.0851 TND | 11.7559 NIO = | 1 TND | 2024-02-10 |
| 1 NIO = | 0.0856 TND | 11.6797 NIO = | 1 TND | 2024-02-09 |
| 1 NIO = | 0.0855 TND | 11.6965 NIO = | 1 TND | 2024-02-08 |
| 1 NIO = | 0.0855 TND | 11.7011 NIO = | 1 TND | 2024-02-07 |
| 1 NIO = | 0.0856 TND | 11.6883 NIO = | 1 TND | 2024-02-06 |
| 1 NIO = | 0.0845 TND | 11.8352 NIO = | 1 TND | 2024-02-05 |
| 1 NIO = | 0.0847 TND | 11.8034 NIO = | 1 TND | 2024-02-04 |
| 1 NIO = | 0.0847 TND | 11.8034 NIO = | 1 TND | 2024-02-03 |
| 1 NIO = | 0.0856 TND | 11.6876 NIO = | 1 TND | 2024-02-02 |
| 1 NIO = | 0.0849 TND | 11.778 NIO = | 1 TND | 2024-02-01 |
| 1 NIO = | 0.085 TND | 11.7643 NIO = | 1 TND | 2024-01-31 |
| 1 NIO = | 0.0853 TND | 11.7223 NIO = | 1 TND | 2024-01-30 |
| 1 NIO = | 0.0848 TND | 11.7991 NIO = | 1 TND | 2024-01-29 |
| 1 NIO = | 0.0849 TND | 11.7765 NIO = | 1 TND | 2024-01-28 |
| 1 NIO = | 0.0849 TND | 11.7765 NIO = | 1 TND | 2024-01-27 |
| 1 NIO = | 0.0845 TND | 11.8285 NIO = | 1 TND | 2024-01-26 |
| 1 NIO = | 0.085 TND | 11.7664 NIO = | 1 TND | 2024-01-25 |
| 1 NIO = | 0.085 TND | 11.7615 NIO = | 1 TND | 2024-01-24 |
| 1 NIO = | 0.0849 TND | 11.7793 NIO = | 1 TND | 2024-01-23 |
| 1 NIO = | 0.0851 TND | 11.7538 NIO = | 1 TND | 2024-01-22 |
| 1 NIO = | 0.0852 TND | 11.739 NIO = | 1 TND | 2024-01-21 |
| 1 NIO = | 0.0847 TND | 11.8047 NIO = | 1 TND | 2024-01-20 |
| 1 NIO = | 0.0847 TND | 11.8045 NIO = | 1 TND | 2024-01-19 |
| 1 NIO = | 0.0851 TND | 11.7449 NIO = | 1 TND | 2024-01-18 |
| 1 NIO = | 0.0844 TND | 11.855 NIO = | 1 TND | 2024-01-17 |
| 1 NIO = | 0.0843 TND | 11.8564 NIO = | 1 TND | 2024-01-16 |
| 1 NIO = | 0.0844 TND | 11.8423 NIO = | 1 TND | 2024-01-15 |
| 1 NIO = | 0.0846 TND | 11.8213 NIO = | 1 TND | 2024-01-14 |
| 1 NIO = | 0.0846 TND | 11.8213 NIO = | 1 TND | 2024-01-13 |
| 1 NIO = | 0.0846 TND | 11.8169 NIO = | 1 TND | 2024-01-12 |
| 1 NIO = | 0.0848 TND | 11.7859 NIO = | 1 TND | 2024-01-11 |
| 1 NIO = | 0.0845 TND | 11.8289 NIO = | 1 TND | 2024-01-10 |
| 1 NIO = | 0.0847 TND | 11.8023 NIO = | 1 TND | 2024-01-09 |
| 1 NIO = | 0.0847 TND | 11.8022 NIO = | 1 TND | 2024-01-08 |
| 1 NIO = | 0.0849 TND | 11.7771 NIO = | 1 TND | 2024-01-07 |
| 1 NIO = | 0.0849 TND | 11.7771 NIO = | 1 TND | 2024-01-06 |
| 1 NIO = | 0.0842 TND | 11.8834 NIO = | 1 TND | 2024-01-05 |
| 1 NIO = | 0.0845 TND | 11.8343 NIO = | 1 TND | 2024-01-04 |
| 1 NIO = | 0.0845 TND | 11.8407 NIO = | 1 TND | 2024-01-03 |
| 1 NIO = | 0.0835 TND | 11.9777 NIO = | 1 TND | 2024-01-02 |
| 1 NIO = | 0.0835 TND | 11.9777 NIO = | 1 TND | 2024-01-01 |
| 1 NIO = | 0.0836 TND | 11.9669 NIO = | 1 TND | 2023-12-31 |
| 1 NIO = | 0.0837 TND | 11.9451 NIO = | 1 TND | 2023-12-30 |
| 1 NIO = | 0.0834 TND | 11.9892 NIO = | 1 TND | 2023-12-29 |
| 1 NIO = | 0.0842 TND | 11.8751 NIO = | 1 TND | 2023-12-28 |
| 1 NIO = | 0.0839 TND | 11.9254 NIO = | 1 TND | 2023-12-27 |
| 1 NIO = | 0.0841 TND | 11.8932 NIO = | 1 TND | 2023-12-26 |
| 1 NIO = | 0.0841 TND | 11.8932 NIO = | 1 TND | 2023-12-25 |
| 1 NIO = | 0.0842 TND | 11.8703 NIO = | 1 TND | 2023-12-24 |
| 1 NIO = | 0.0842 TND | 11.8703 NIO = | 1 TND | 2023-12-23 |
| 1 NIO = | 0.0844 TND | 11.8549 NIO = | 1 TND | 2023-12-22 |
| 1 NIO = | 0.0845 TND | 11.8306 NIO = | 1 TND | 2023-12-21 |
| 1 NIO = | 0.0848 TND | 11.7865 NIO = | 1 TND | 2023-12-20 |
| 1 NIO = | 0.0842 TND | 11.8702 NIO = | 1 TND | 2023-12-19 |
| 1 NIO = | 0.0833 TND | 12.0116 NIO = | 1 TND | 2023-12-18 |
| 1 NIO = | 0.0833 TND | 12.0004 NIO = | 1 TND | 2023-12-17 |
| 1 NIO = | 0.0833 TND | 12.0004 NIO = | 1 TND | 2023-12-16 |
| 1 NIO = | 0.0848 TND | 11.7921 NIO = | 1 TND | 2023-12-15 |
| 1 NIO = | 0.0859 TND | 11.6453 NIO = | 1 TND | 2023-12-14 |
| 1 NIO = | 0.0855 TND | 11.6986 NIO = | 1 TND | 2023-12-13 |
| 1 NIO = | 0.0855 TND | 11.6963 NIO = | 1 TND | 2023-12-12 |
| 1 NIO = | 0.0854 TND | 11.7068 NIO = | 1 TND | 2023-12-11 |
| 1 NIO = | 0.0855 TND | 11.7 NIO = | 1 TND | 2023-12-10 |
| 1 NIO = | 0.0855 TND | 11.7 NIO = | 1 TND | 2023-12-09 |
| 1 NIO = | 0.0855 TND | 11.6989 NIO = | 1 TND | 2023-12-08 |
| 1 NIO = | 0.0854 TND | 11.7062 NIO = | 1 TND | 2023-12-07 |
| 1 NIO = | 0.0852 TND | 11.7326 NIO = | 1 TND | 2023-12-06 |
| 1 NIO = | 0.0848 TND | 11.7894 NIO = | 1 TND | 2023-12-05 |
| 1 NIO = | 0.0849 TND | 11.7825 NIO = | 1 TND | 2023-12-04 |
| 1 NIO = | 0.085 TND | 11.7588 NIO = | 1 TND | 2023-12-03 |
| 1 NIO = | 0.0847 TND | 11.81 NIO = | 1 TND | 2023-12-02 |
| 1 NIO = | 0.0845 TND | 11.8284 NIO = | 1 TND | 2023-12-01 |
| 1 NIO = | 0.0844 TND | 11.8476 NIO = | 1 TND | 2023-11-30 |
| 1 NIO = | 0.085 TND | 11.7714 NIO = | 1 TND | 2023-11-29 |
| 1 NIO = | 0.0843 TND | 11.8648 NIO = | 1 TND | 2023-11-28 |
| 1 NIO = | 0.0851 TND | 11.7546 NIO = | 1 TND | 2023-11-27 |
| 1 NIO = | 0.0851 TND | 11.7515 NIO = | 1 TND | 2023-11-26 |
| 1 NIO = | 0.0844 TND | 11.8457 NIO = | 1 TND | 2023-11-25 |
| 1 NIO = | 0.0847 TND | 11.8067 NIO = | 1 TND | 2023-11-24 |
| 1 NIO = | 0.0848 TND | 11.7993 NIO = | 1 TND | 2023-11-23 |
| 1 NIO = | 0.0846 TND | 11.8205 NIO = | 1 TND | 2023-11-22 |
| 1 NIO = | 0.0851 TND | 11.7497 NIO = | 1 TND | 2023-11-21 |
| 1 NIO = | 0.0854 TND | 11.7061 NIO = | 1 TND | 2023-11-20 |
| 1 NIO = | 0.0855 TND | 11.694 NIO = | 1 TND | 2023-11-19 |
| 1 NIO = | 0.0855 TND | 11.694 NIO = | 1 TND | 2023-11-18 |
| 1 NIO = | 0.0851 TND | 11.751 NIO = | 1 TND | 2023-11-17 |
| 1 NIO = | 0.0849 TND | 11.7758 NIO = | 1 TND | 2023-11-16 |
| 1 NIO = | 0.0864 TND | 11.5797 NIO = | 1 TND | 2023-11-15 |
| 1 NIO = | 0.0862 TND | 11.5949 NIO = | 1 TND | 2023-11-14 |
| 1 NIO = | 0.0864 TND | 11.5797 NIO = | 1 TND | 2023-11-13 |
| 1 NIO = | 0.0866 TND | 11.5485 NIO = | 1 TND | 2023-11-12 |
| 1 NIO = | 0.0866 TND | 11.5485 NIO = | 1 TND | 2023-11-11 |
| 1 NIO = | 0.0861 TND | 11.6078 NIO = | 1 TND | 2023-11-10 |
| 1 NIO = | 0.0862 TND | 11.5946 NIO = | 1 TND | 2023-11-09 |
| 1 NIO = | 0.0861 TND | 11.6134 NIO = | 1 TND | 2023-11-08 |
| 1 NIO = | 0.0856 TND | 11.6762 NIO = | 1 TND | 2023-11-07 |
| 1 NIO = | 0.0871 TND | 11.4746 NIO = | 1 TND | 2023-11-06 |
| 1 NIO = | 0.0872 TND | 11.468 NIO = | 1 TND | 2023-11-05 |
| 1 NIO = | 0.0872 TND | 11.468 NIO = | 1 TND | 2023-11-04 |
| 1 NIO = | 0.0869 TND | 11.5056 NIO = | 1 TND | 2023-11-03 |
| 1 NIO = | 0.0875 TND | 11.4346 NIO = | 1 TND | 2023-11-02 |
| 1 NIO = | 0.0866 TND | 11.5415 NIO = | 1 TND | 2023-11-01 |
| 1 NIO = | 0.087 TND | 11.4988 NIO = | 1 TND | 2023-10-31 |
| 1 NIO = | 0.0868 TND | 11.516 NIO = | 1 TND | 2023-10-30 |
| 1 NIO = | 0.087 TND | 11.4984 NIO = | 1 TND | 2023-10-29 |
| 1 NIO = | 0.087 TND | 11.4984 NIO = | 1 TND | 2023-10-28 |
| 1 NIO = | 0.0869 TND | 11.5018 NIO = | 1 TND | 2023-10-27 |
| 1 NIO = | 0.0867 TND | 11.5343 NIO = | 1 TND | 2023-10-26 |
| 1 NIO = | 0.0861 TND | 11.616 NIO = | 1 TND | 2023-10-25 |
| 1 NIO = | 0.0872 TND | 11.4684 NIO = | 1 TND | 2023-10-24 |
| 1 NIO = | 0.0867 TND | 11.5348 NIO = | 1 TND | 2023-10-23 |
| 1 NIO = | 0.0867 TND | 11.5348 NIO = | 1 TND | 2023-10-22 |
| 1 NIO = | 0.0867 TND | 11.5348 NIO = | 1 TND | 2023-10-21 |
| 1 NIO = | 0.0867 TND | 11.5335 NIO = | 1 TND | 2023-10-20 |
| 1 NIO = | 0.0865 TND | 11.5593 NIO = | 1 TND | 2023-10-19 |
| 1 NIO = | 0.0867 TND | 11.5285 NIO = | 1 TND | 2023-10-18 |
| 1 NIO = | 0.0866 TND | 11.5458 NIO = | 1 TND | 2023-10-17 |
| 1 NIO = | 0.0868 TND | 11.5208 NIO = | 1 TND | 2023-10-16 |
| 1 NIO = | 0.0868 TND | 11.5253 NIO = | 1 TND | 2023-10-15 |
| 1 NIO = | 0.0868 TND | 11.5253 NIO = | 1 TND | 2023-10-14 |
| 1 NIO = | 0.0862 TND | 11.6046 NIO = | 1 TND | 2023-10-13 |
| 1 NIO = | 0.0867 TND | 11.5373 NIO = | 1 TND | 2023-10-12 |
| 1 NIO = | 0.0865 TND | 11.5616 NIO = | 1 TND | 2023-10-11 |
| 1 NIO = | 0.0872 TND | 11.472 NIO = | 1 TND | 2023-10-10 |
| 1 NIO = | 0.087 TND | 11.5008 NIO = | 1 TND | 2023-10-09 |
| 1 NIO = | 0.0872 TND | 11.4681 NIO = | 1 TND | 2023-10-08 |
| 1 NIO = | 0.0872 TND | 11.4681 NIO = | 1 TND | 2023-10-07 |
| 1 NIO = | 0.087 TND | 11.4953 NIO = | 1 TND | 2023-10-06 |
| 1 NIO = | 0.0873 TND | 11.4543 NIO = | 1 TND | 2023-10-05 |
| 1 NIO = | 0.0869 TND | 11.505 NIO = | 1 TND | 2023-10-04 |
| 1 NIO = | 0.0864 TND | 11.58 NIO = | 1 TND | 2023-10-03 |
| 1 NIO = | 0.0859 TND | 11.6416 NIO = | 1 TND | 2023-10-02 |
| 1 NIO = | 0.0861 TND | 11.6171 NIO = | 1 TND | 2023-10-01 |
| 1 NIO = | 0.0861 TND | 11.6171 NIO = | 1 TND | 2023-09-30 |
| 1 NIO = | 0.087 TND | 11.4939 NIO = | 1 TND | 2023-09-29 |
| 1 NIO = | 0.0868 TND | 11.527 NIO = | 1 TND | 2023-09-28 |
| 1 NIO = | 0.0865 TND | 11.56 NIO = | 1 TND | 2023-09-27 |
| 1 NIO = | 0.0861 TND | 11.6111 NIO = | 1 TND | 2023-09-26 |
| 1 NIO = | 0.0863 TND | 11.5888 NIO = | 1 TND | 2023-09-25 |
| 1 NIO = | 0.0864 TND | 11.5684 NIO = | 1 TND | 2023-09-24 |
| 1 NIO = | 0.0864 TND | 11.5684 NIO = | 1 TND | 2023-09-23 |
| 1 NIO = | 0.0862 TND | 11.6011 NIO = | 1 TND | 2023-09-22 |
| 1 NIO = | 0.085 TND | 11.7605 NIO = | 1 TND | 2023-09-21 |
| 1 NIO = | 0.0862 TND | 11.6028 NIO = | 1 TND | 2023-09-20 |
| 1 NIO = | 0.0862 TND | 11.6011 NIO = | 1 TND | 2023-09-19 |
| 1 NIO = | 0.0863 TND | 11.5931 NIO = | 1 TND | 2023-09-18 |
| 1 NIO = | 0.0863 TND | 11.5912 NIO = | 1 TND | 2023-09-17 |
| 1 NIO = | 0.0863 TND | 11.5912 NIO = | 1 TND | 2023-09-16 |
| 1 NIO = | 0.0855 TND | 11.6995 NIO = | 1 TND | 2023-09-15 |
| 1 NIO = | 0.0856 TND | 11.6827 NIO = | 1 TND | 2023-09-14 |
| 1 NIO = | 0.0859 TND | 11.6384 NIO = | 1 TND | 2023-09-13 |
| 1 NIO = | 0.0853 TND | 11.7266 NIO = | 1 TND | 2023-09-12 |
| 1 NIO = | 0.0856 TND | 11.6842 NIO = | 1 TND | 2023-09-11 |
| 1 NIO = | 0.0856 TND | 11.6843 NIO = | 1 TND | 2023-09-10 |
| 1 NIO = | 0.0855 TND | 11.6964 NIO = | 1 TND | 2023-09-09 |
| 1 NIO = | 0.0857 TND | 11.6622 NIO = | 1 TND | 2023-09-08 |
| 1 NIO = | 0.0854 TND | 11.7083 NIO = | 1 TND | 2023-09-07 |
| 1 NIO = | 0.0852 TND | 11.7392 NIO = | 1 TND | 2023-09-06 |
| 1 NIO = | 0.0844 TND | 11.8429 NIO = | 1 TND | 2023-09-05 |
| 1 NIO = | 0.084 TND | 11.9072 NIO = | 1 TND | 2023-09-04 |
| 1 NIO = | 0.0841 TND | 11.8863 NIO = | 1 TND | 2023-09-03 |
| 1 NIO = | 0.0841 TND | 11.8863 NIO = | 1 TND | 2023-09-02 |
| 1 NIO = | 0.0842 TND | 11.8718 NIO = | 1 TND | 2023-09-01 |
| 1 NIO = | 0.0848 TND | 11.7869 NIO = | 1 TND | 2023-08-31 |
| 1 NIO = | 0.085 TND | 11.762 NIO = | 1 TND | 2023-08-30 |
| 1 NIO = | 0.0846 TND | 11.8178 NIO = | 1 TND | 2023-08-29 |
| 1 NIO = | 0.0845 TND | 11.8293 NIO = | 1 TND | 2023-08-28 |
| 1 NIO = | 0.0845 TND | 11.8365 NIO = | 1 TND | 2023-08-27 |
| 1 NIO = | 0.0845 TND | 11.8365 NIO = | 1 TND | 2023-08-26 |
| 1 NIO = | 0.0841 TND | 11.8955 NIO = | 1 TND | 2023-08-25 |
| 1 NIO = | 0.0841 TND | 11.8879 NIO = | 1 TND | 2023-08-24 |
| 1 NIO = | 0.0848 TND | 11.7921 NIO = | 1 TND | 2023-08-23 |
| 1 NIO = | 0.085 TND | 11.7682 NIO = | 1 TND | 2023-08-22 |
| 1 NIO = | 0.0845 TND | 11.8335 NIO = | 1 TND | 2023-08-21 |
| 1 NIO = | 0.0846 TND | 11.8215 NIO = | 1 TND | 2023-08-20 |
| 1 NIO = | 0.0844 TND | 11.8453 NIO = | 1 TND | 2023-08-19 |
| 1 NIO = | 0.0844 TND | 11.8451 NIO = | 1 TND | 2023-08-18 |
| 1 NIO = | 0.0841 TND | 11.8842 NIO = | 1 TND | 2023-08-17 |
| 1 NIO = | 0.0843 TND | 11.8625 NIO = | 1 TND | 2023-08-16 |
| 1 NIO = | 0.0842 TND | 11.8827 NIO = | 1 TND | 2023-08-15 |
| 1 NIO = | 0.084 TND | 11.9058 NIO = | 1 TND | 2023-08-14 |
| 1 NIO = | 0.0842 TND | 11.876 NIO = | 1 TND | 2023-08-13 |
| 1 NIO = | 0.0842 TND | 11.876 NIO = | 1 TND | 2023-08-12 |
| 1 NIO = | 0.0841 TND | 11.8889 NIO = | 1 TND | 2023-08-11 |
| 1 NIO = | 0.0844 TND | 11.8507 NIO = | 1 TND | 2023-08-10 |
| 1 NIO = | 0.0845 TND | 11.8397 NIO = | 1 TND | 2023-08-09 |
| 1 NIO = | 0.0846 TND | 11.8232 NIO = | 1 TND | 2023-08-08 |
| 1 NIO = | 0.0849 TND | 11.774 NIO = | 1 TND | 2023-08-07 |
| 1 NIO = | 0.0851 TND | 11.7564 NIO = | 1 TND | 2023-08-06 |
| 1 NIO = | 0.0851 TND | 11.7564 NIO = | 1 TND | 2023-08-05 |
| 1 NIO = | 0.0846 TND | 11.8269 NIO = | 1 TND | 2023-08-04 |
| 1 NIO = | 0.0841 TND | 11.8966 NIO = | 1 TND | 2023-08-03 |
| 1 NIO = | 0.0844 TND | 11.8505 NIO = | 1 TND | 2023-08-02 |
| 1 NIO = | 0.0838 TND | 11.9288 NIO = | 1 TND | 2023-08-01 |
| 1 NIO = | 0.0842 TND | 11.8775 NIO = | 1 TND | 2023-07-31 |
| 1 NIO = | 0.0844 TND | 11.8455 NIO = | 1 TND | 2023-07-30 |
| 1 NIO = | 0.0844 TND | 11.8455 NIO = | 1 TND | 2023-07-29 |
| 1 NIO = | 0.0833 TND | 12.0067 NIO = | 1 TND | 2023-07-28 |
| 1 NIO = | 0.0845 TND | 11.8294 NIO = | 1 TND | 2023-07-27 |
| 1 NIO = | 0.083 TND | 12.0477 NIO = | 1 TND | 2023-07-26 |
| 1 NIO = | 0.0828 TND | 12.0742 NIO = | 1 TND | 2023-07-25 |
| 1 NIO = | 0.0835 TND | 11.9716 NIO = | 1 TND | 2023-07-24 |
| 1 NIO = | 0.084 TND | 11.9116 NIO = | 1 TND | 2023-07-23 |
| 1 NIO = | 0.084 TND | 11.9116 NIO = | 1 TND | 2023-07-22 |
| 1 NIO = | 0.0823 TND | 12.1454 NIO = | 1 TND | 2023-07-21 |
| 1 NIO = | 0.0829 TND | 12.0647 NIO = | 1 TND | 2023-07-20 |
| 1 NIO = | 0.0826 TND | 12.1017 NIO = | 1 TND | 2023-07-19 |
| 1 NIO = | 0.0831 TND | 12.0399 NIO = | 1 TND | 2023-07-18 |
| 1 NIO = | 0.083 TND | 12.0463 NIO = | 1 TND | 2023-07-17 |
| 1 NIO = | 0.0832 TND | 12.0212 NIO = | 1 TND | 2023-07-16 |
| 1 NIO = | 0.0832 TND | 12.0212 NIO = | 1 TND | 2023-07-15 |
| 1 NIO = | 0.0834 TND | 11.9961 NIO = | 1 TND | 2023-07-14 |
| 1 NIO = | 0.0844 TND | 11.8458 NIO = | 1 TND | 2023-07-13 |
| 1 NIO = | 0.0842 TND | 11.8736 NIO = | 1 TND | 2023-07-12 |
| 1 NIO = | 0.0846 TND | 11.8247 NIO = | 1 TND | 2023-07-11 |
| 1 NIO = | 0.0849 TND | 11.7722 NIO = | 1 TND | 2023-07-10 |
| 1 NIO = | 0.085 TND | 11.7584 NIO = | 1 TND | 2023-07-09 |
| 1 NIO = | 0.085 TND | 11.7584 NIO = | 1 TND | 2023-07-08 |
| 1 NIO = | 0.0847 TND | 11.8125 NIO = | 1 TND | 2023-07-07 |
| 1 NIO = | 0.0844 TND | 11.8504 NIO = | 1 TND | 2023-07-06 |
| 1 NIO = | 0.0847 TND | 11.8132 NIO = | 1 TND | 2023-07-05 |
| 1 NIO = | 0.0848 TND | 11.7856 NIO = | 1 TND | 2023-07-04 |
| 1 NIO = | 0.0842 TND | 11.8701 NIO = | 1 TND | 2023-07-03 |
| 1 NIO = | 0.0839 TND | 11.9213 NIO = | 1 TND | 2023-07-02 |
| 1 NIO = | 0.0839 TND | 11.9213 NIO = | 1 TND | 2023-07-01 |
| 1 NIO = | 0.0843 TND | 11.8632 NIO = | 1 TND | 2023-06-30 |
| 1 NIO = | 0.0842 TND | 11.8792 NIO = | 1 TND | 2023-06-29 |
| 1 NIO = | 0.0849 TND | 11.7769 NIO = | 1 TND | 2023-06-28 |
| 1 NIO = | 0.0846 TND | 11.818 NIO = | 1 TND | 2023-06-27 |
| 1 NIO = | 0.0848 TND | 11.796 NIO = | 1 TND | 2023-06-26 |
| 1 NIO = | 0.085 TND | 11.7596 NIO = | 1 TND | 2023-06-25 |
| 1 NIO = | 0.084 TND | 11.9116 NIO = | 1 TND | 2023-06-23 |
| 1 NIO = | 0.0847 TND | 11.8115 NIO = | 1 TND | 2023-06-22 |
| 1 NIO = | 0.0843 TND | 11.8572 NIO = | 1 TND | 2023-06-21 |
| 1 NIO = | 0.0844 TND | 11.8544 NIO = | 1 TND | 2023-06-20 |
| 1 NIO = | 0.0841 TND | 11.89 NIO = | 1 TND | 2023-06-19 |
| 1 NIO = | 0.0843 TND | 11.8582 NIO = | 1 TND | 2023-06-18 |
| 1 NIO = | 0.0842 TND | 11.8728 NIO = | 1 TND | 2023-06-17 |
| 1 NIO = | 0.0849 TND | 11.7851 NIO = | 1 TND | 2023-06-16 |
| 1 NIO = | 0.0846 TND | 11.8173 NIO = | 1 TND | 2023-06-15 |
| 1 NIO = | 0.0848 TND | 11.7858 NIO = | 1 TND | 2023-06-14 |
| 1 NIO = | 0.0848 TND | 11.7883 NIO = | 1 TND | 2023-06-13 |
| 1 NIO = | 0.0848 TND | 11.7879 NIO = | 1 TND | 2023-06-12 |
| 1 NIO = | 0.085 TND | 11.7655 NIO = | 1 TND | 2023-06-11 |
| 1 NIO = | 0.085 TND | 11.7655 NIO = | 1 TND | 2023-06-10 |
| 1 NIO = | 0.0849 TND | 11.7809 NIO = | 1 TND | 2023-06-09 |
| 1 NIO = | 0.085 TND | 11.7652 NIO = | 1 TND | 2023-06-08 |
| 1 NIO = | 0.0851 TND | 11.756 NIO = | 1 TND | 2023-06-07 |
| 1 NIO = | 0.0853 TND | 11.7263 NIO = | 1 TND | 2023-06-06 |
| 1 NIO = | 0.084 TND | 11.91 NIO = | 1 TND | 2023-06-05 |
| 1 NIO = | 0.0842 TND | 11.8733 NIO = | 1 TND | 2023-06-04 |
| 1 NIO = | 0.0846 TND | 11.824 NIO = | 1 TND | 2023-06-03 |
| 1 NIO = | 0.0849 TND | 11.776 NIO = | 1 TND | 2023-06-02 |
| 1 NIO = | 0.0846 TND | 11.8232 NIO = | 1 TND | 2023-06-01 |
| 1 NIO = | 0.0845 TND | 11.8372 NIO = | 1 TND | 2023-05-31 |
| 1 NIO = | 0.0847 TND | 11.8072 NIO = | 1 TND | 2023-05-30 |
| 1 NIO = | 0.0845 TND | 11.8323 NIO = | 1 TND | 2023-05-29 |
| 1 NIO = | 0.0848 TND | 11.7866 NIO = | 1 TND | 2023-05-28 |
| 1 NIO = | 0.0848 TND | 11.7866 NIO = | 1 TND | 2023-05-27 |
| 1 NIO = | 0.0847 TND | 11.8088 NIO = | 1 TND | 2023-05-26 |
| 1 NIO = | 0.0847 TND | 11.8104 NIO = | 1 TND | 2023-05-25 |
| 1 NIO = | 0.0847 TND | 11.8038 NIO = | 1 TND | 2023-05-24 |
| 1 NIO = | 0.0847 TND | 11.8052 NIO = | 1 TND | 2023-05-23 |
| 1 NIO = | 0.0843 TND | 11.866 NIO = | 1 TND | 2023-05-22 |
| 1 NIO = | 0.0843 TND | 11.8659 NIO = | 1 TND | 2023-05-21 |
| 1 NIO = | 0.0841 TND | 11.89 NIO = | 1 TND | 2023-05-20 |
| 1 NIO = | 0.0847 TND | 11.8104 NIO = | 1 TND | 2023-05-19 |
| 1 NIO = | 0.0842 TND | 11.8789 NIO = | 1 TND | 2023-05-18 |
| 1 NIO = | 0.0841 TND | 11.8945 NIO = | 1 TND | 2023-05-17 |
| 1 NIO = | 0.0841 TND | 11.8924 NIO = | 1 TND | 2023-05-16 |
| 1 NIO = | 0.0835 TND | 11.9752 NIO = | 1 TND | 2023-05-15 |
| 1 NIO = | 0.0835 TND | 11.9749 NIO = | 1 TND | 2023-05-14 |
| 1 NIO = | 0.0834 TND | 11.9949 NIO = | 1 TND | 2023-05-13 |
| 1 NIO = | 0.0834 TND | 11.995 NIO = | 1 TND | 2023-05-12 |
| 1 NIO = | 0.0833 TND | 12.0084 NIO = | 1 TND | 2023-05-11 |
| 1 NIO = | 0.0833 TND | 12.0086 NIO = | 1 TND | 2023-05-10 |
| 1 NIO = | 0.0829 TND | 12.0557 NIO = | 1 TND | 2023-05-09 |
| 1 NIO = | 0.0829 TND | 12.0559 NIO = | 1 TND | 2023-05-08 |
| 1 NIO = | 0.0829 TND | 12.0559 NIO = | 1 TND | 2023-05-07 |
| 1 NIO = | 0.0829 TND | 12.0559 NIO = | 1 TND | 2023-05-06 |
| 1 NIO = | 0.0834 TND | 11.9912 NIO = | 1 TND | 2023-05-05 |
| 1 NIO = | 0.0832 TND | 12.013 NIO = | 1 TND | 2023-05-04 |
| 1 NIO = | 0.0834 TND | 11.9933 NIO = | 1 TND | 2023-05-03 |
| 1 NIO = | 0.0833 TND | 12.0031 NIO = | 1 TND | 2023-05-02 |
| 1 NIO = | 0.084 TND | 11.9109 NIO = | 1 TND | 2023-05-01 |
| 1 NIO = | 0.084 TND | 11.9094 NIO = | 1 TND | 2023-04-30 |
| 1 NIO = | 0.0829 TND | 12.0563 NIO = | 1 TND | 2023-04-29 |
| 1 NIO = | 0.0832 TND | 12.0233 NIO = | 1 TND | 2023-04-28 |
| 1 NIO = | 0.0834 TND | 11.9858 NIO = | 1 TND | 2023-04-27 |
| 1 NIO = | 0.0834 TND | 11.9934 NIO = | 1 TND | 2023-04-26 |
| 1 NIO = | 0.0832 TND | 12.0231 NIO = | 1 TND | 2023-04-25 |
| 1 NIO = | 0.0858 TND | 11.6556 NIO = | 1 TND | 2023-04-24 |
| 1 NIO = | 0.0858 TND | 11.6537 NIO = | 1 TND | 2023-04-23 |
| 1 NIO = | 0.0858 TND | 11.6537 NIO = | 1 TND | 2023-04-22 |
| 1 NIO = | 0.0858 TND | 11.656 NIO = | 1 TND | 2023-04-21 |