Last Year History for NIO/THB
| NIO | THB | NIO | THB | Date |
|---|---|---|---|---|
| 1 NIO = | 1.008 THB | 0.9921 NIO = | 1 THB | 2024-04-23 |
| 1 NIO = | 1.0059 THB | 0.9942 NIO = | 1 THB | 2024-04-22 |
| 1 NIO = | 1.0023 THB | 0.9977 NIO = | 1 THB | 2024-04-21 |
| 1 NIO = | 1.0023 THB | 0.9977 NIO = | 1 THB | 2024-04-20 |
| 1 NIO = | 0.9981 THB | 1.002 NIO = | 1 THB | 2024-04-19 |
| 1 NIO = | 1.0018 THB | 0.9982 NIO = | 1 THB | 2024-04-18 |
| 1 NIO = | 0.9991 THB | 1.0009 NIO = | 1 THB | 2024-04-17 |
| 1 NIO = | 0.9916 THB | 1.0084 NIO = | 1 THB | 2024-04-16 |
| 1 NIO = | 0.9975 THB | 1.0025 NIO = | 1 THB | 2024-04-15 |
| 1 NIO = | 0.9984 THB | 1.0016 NIO = | 1 THB | 2024-04-14 |
| 1 NIO = | 0.9976 THB | 1.0025 NIO = | 1 THB | 2024-04-13 |
| 1 NIO = | 0.9902 THB | 1.0098 NIO = | 1 THB | 2024-04-12 |
| 1 NIO = | 0.9833 THB | 1.0169 NIO = | 1 THB | 2024-04-11 |
| 1 NIO = | 0.9872 THB | 1.0129 NIO = | 1 THB | 2024-04-10 |
| 1 NIO = | 0.9902 THB | 1.0099 NIO = | 1 THB | 2024-04-09 |
| 1 NIO = | 0.9962 THB | 1.0038 NIO = | 1 THB | 2024-04-08 |
| 1 NIO = | 0.9935 THB | 1.0065 NIO = | 1 THB | 2024-04-07 |
| 1 NIO = | 0.9935 THB | 1.0065 NIO = | 1 THB | 2024-04-06 |
| 1 NIO = | 0.9938 THB | 1.0063 NIO = | 1 THB | 2024-04-05 |
| 1 NIO = | 0.9989 THB | 1.0011 NIO = | 1 THB | 2024-04-04 |
| 1 NIO = | 0.9992 THB | 1.0008 NIO = | 1 THB | 2024-04-03 |
| 1 NIO = | 1.011 THB | 0.9891 NIO = | 1 THB | 2024-04-02 |
| 1 NIO = | 0.9911 THB | 1.009 NIO = | 1 THB | 2024-04-01 |
| 1 NIO = | 0.9923 THB | 1.0077 NIO = | 1 THB | 2024-03-31 |
| 1 NIO = | 0.9923 THB | 1.0077 NIO = | 1 THB | 2024-03-30 |
| 1 NIO = | 0.9878 THB | 1.0123 NIO = | 1 THB | 2024-03-29 |
| 1 NIO = | 0.9911 THB | 1.009 NIO = | 1 THB | 2024-03-28 |
| 1 NIO = | 0.987 THB | 1.0132 NIO = | 1 THB | 2024-03-27 |
| 1 NIO = | 0.9871 THB | 1.0131 NIO = | 1 THB | 2024-03-26 |
| 1 NIO = | 0.99 THB | 1.0101 NIO = | 1 THB | 2024-03-25 |
| 1 NIO = | 0.9899 THB | 1.0103 NIO = | 1 THB | 2024-03-24 |
| 1 NIO = | 0.9899 THB | 1.0103 NIO = | 1 THB | 2024-03-23 |
| 1 NIO = | 0.9831 THB | 1.0171 NIO = | 1 THB | 2024-03-22 |
| 1 NIO = | 0.9879 THB | 1.0122 NIO = | 1 THB | 2024-03-21 |
| 1 NIO = | 0.9843 THB | 1.016 NIO = | 1 THB | 2024-03-20 |
| 1 NIO = | 0.9775 THB | 1.023 NIO = | 1 THB | 2024-03-19 |
| 1 NIO = | 0.9776 THB | 1.0229 NIO = | 1 THB | 2024-03-18 |
| 1 NIO = | 0.9736 THB | 1.0271 NIO = | 1 THB | 2024-03-17 |
| 1 NIO = | 0.9736 THB | 1.0271 NIO = | 1 THB | 2024-03-16 |
| 1 NIO = | 0.972 THB | 1.0288 NIO = | 1 THB | 2024-03-15 |
| 1 NIO = | 0.9683 THB | 1.0327 NIO = | 1 THB | 2024-03-14 |
| 1 NIO = | 0.9701 THB | 1.0308 NIO = | 1 THB | 2024-03-13 |
| 1 NIO = | 0.9657 THB | 1.0356 NIO = | 1 THB | 2024-03-12 |
| 1 NIO = | 0.9622 THB | 1.0393 NIO = | 1 THB | 2024-03-11 |
| 1 NIO = | 0.9621 THB | 1.0394 NIO = | 1 THB | 2024-03-10 |
| 1 NIO = | 0.9621 THB | 1.0394 NIO = | 1 THB | 2024-03-09 |
| 1 NIO = | 0.9631 THB | 1.0383 NIO = | 1 THB | 2024-03-08 |
| 1 NIO = | 0.9681 THB | 1.033 NIO = | 1 THB | 2024-03-07 |
| 1 NIO = | 0.9703 THB | 1.0306 NIO = | 1 THB | 2024-03-06 |
| 1 NIO = | 0.9723 THB | 1.0285 NIO = | 1 THB | 2024-03-05 |
| 1 NIO = | 0.9752 THB | 1.0254 NIO = | 1 THB | 2024-03-04 |
| 1 NIO = | 0.9723 THB | 1.0285 NIO = | 1 THB | 2024-03-03 |
| 1 NIO = | 0.9723 THB | 1.0285 NIO = | 1 THB | 2024-03-02 |
| 1 NIO = | 0.9742 THB | 1.0265 NIO = | 1 THB | 2024-03-01 |
| 1 NIO = | 0.9772 THB | 1.0234 NIO = | 1 THB | 2024-02-29 |
| 1 NIO = | 0.9773 THB | 1.0233 NIO = | 1 THB | 2024-02-28 |
| 1 NIO = | 0.9733 THB | 1.0274 NIO = | 1 THB | 2024-02-27 |
| 1 NIO = | 0.973 THB | 1.0277 NIO = | 1 THB | 2024-02-26 |
| 1 NIO = | 0.9771 THB | 1.0235 NIO = | 1 THB | 2024-02-25 |
| 1 NIO = | 0.9771 THB | 1.0235 NIO = | 1 THB | 2024-02-24 |
| 1 NIO = | 0.9773 THB | 1.0232 NIO = | 1 THB | 2024-02-23 |
| 1 NIO = | 0.9756 THB | 1.025 NIO = | 1 THB | 2024-02-22 |
| 1 NIO = | 0.974 THB | 1.0267 NIO = | 1 THB | 2024-02-21 |
| 1 NIO = | 0.9779 THB | 1.0226 NIO = | 1 THB | 2024-02-20 |
| 1 NIO = | 0.9785 THB | 1.022 NIO = | 1 THB | 2024-02-19 |
| 1 NIO = | 0.9712 THB | 1.0296 NIO = | 1 THB | 2024-02-18 |
| 1 NIO = | 0.9728 THB | 1.028 NIO = | 1 THB | 2024-02-17 |
| 1 NIO = | 0.9811 THB | 1.0193 NIO = | 1 THB | 2024-02-16 |
| 1 NIO = | 0.9838 THB | 1.0164 NIO = | 1 THB | 2024-02-15 |
| 1 NIO = | 0.9763 THB | 1.0243 NIO = | 1 THB | 2024-02-14 |
| 1 NIO = | 0.97 THB | 1.031 NIO = | 1 THB | 2024-02-13 |
| 1 NIO = | 0.9764 THB | 1.0242 NIO = | 1 THB | 2024-02-12 |
| 1 NIO = | 0.9767 THB | 1.0238 NIO = | 1 THB | 2024-02-11 |
| 1 NIO = | 0.9767 THB | 1.0238 NIO = | 1 THB | 2024-02-10 |
| 1 NIO = | 0.9813 THB | 1.019 NIO = | 1 THB | 2024-02-09 |
| 1 NIO = | 0.9781 THB | 1.0223 NIO = | 1 THB | 2024-02-08 |
| 1 NIO = | 0.9743 THB | 1.0264 NIO = | 1 THB | 2024-02-07 |
| 1 NIO = | 0.9725 THB | 1.0283 NIO = | 1 THB | 2024-02-06 |
| 1 NIO = | 0.9665 THB | 1.0346 NIO = | 1 THB | 2024-02-05 |
| 1 NIO = | 0.9602 THB | 1.0415 NIO = | 1 THB | 2024-02-04 |
| 1 NIO = | 0.9602 THB | 1.0415 NIO = | 1 THB | 2024-02-03 |
| 1 NIO = | 0.9672 THB | 1.0339 NIO = | 1 THB | 2024-02-02 |
| 1 NIO = | 0.9666 THB | 1.0345 NIO = | 1 THB | 2024-02-01 |
| 1 NIO = | 0.9677 THB | 1.0333 NIO = | 1 THB | 2024-01-31 |
| 1 NIO = | 0.9672 THB | 1.0339 NIO = | 1 THB | 2024-01-30 |
| 1 NIO = | 0.9685 THB | 1.0326 NIO = | 1 THB | 2024-01-29 |
| 1 NIO = | 0.9719 THB | 1.0289 NIO = | 1 THB | 2024-01-28 |
| 1 NIO = | 0.9719 THB | 1.0289 NIO = | 1 THB | 2024-01-27 |
| 1 NIO = | 0.9662 THB | 1.035 NIO = | 1 THB | 2024-01-26 |
| 1 NIO = | 0.9732 THB | 1.0275 NIO = | 1 THB | 2024-01-25 |
| 1 NIO = | 0.9733 THB | 1.0274 NIO = | 1 THB | 2024-01-24 |
| 1 NIO = | 0.9755 THB | 1.0251 NIO = | 1 THB | 2024-01-23 |
| 1 NIO = | 0.9751 THB | 1.0255 NIO = | 1 THB | 2024-01-22 |
| 1 NIO = | 0.972 THB | 1.0288 NIO = | 1 THB | 2024-01-21 |
| 1 NIO = | 0.9666 THB | 1.0346 NIO = | 1 THB | 2024-01-20 |
| 1 NIO = | 0.9661 THB | 1.0351 NIO = | 1 THB | 2024-01-19 |
| 1 NIO = | 0.9727 THB | 1.0281 NIO = | 1 THB | 2024-01-18 |
| 1 NIO = | 0.9685 THB | 1.0326 NIO = | 1 THB | 2024-01-17 |
| 1 NIO = | 0.9652 THB | 1.036 NIO = | 1 THB | 2024-01-16 |
| 1 NIO = | 0.9546 THB | 1.0476 NIO = | 1 THB | 2024-01-15 |
| 1 NIO = | 0.9557 THB | 1.0463 NIO = | 1 THB | 2024-01-14 |
| 1 NIO = | 0.9557 THB | 1.0463 NIO = | 1 THB | 2024-01-13 |
| 1 NIO = | 0.9573 THB | 1.0446 NIO = | 1 THB | 2024-01-12 |
| 1 NIO = | 0.9601 THB | 1.0415 NIO = | 1 THB | 2024-01-11 |
| 1 NIO = | 0.9566 THB | 1.0454 NIO = | 1 THB | 2024-01-10 |
| 1 NIO = | 0.958 THB | 1.0439 NIO = | 1 THB | 2024-01-09 |
| 1 NIO = | 0.9593 THB | 1.0424 NIO = | 1 THB | 2024-01-08 |
| 1 NIO = | 0.9506 THB | 1.052 NIO = | 1 THB | 2024-01-07 |
| 1 NIO = | 0.9506 THB | 1.052 NIO = | 1 THB | 2024-01-06 |
| 1 NIO = | 0.9441 THB | 1.0592 NIO = | 1 THB | 2024-01-05 |
| 1 NIO = | 0.9417 THB | 1.0619 NIO = | 1 THB | 2024-01-04 |
| 1 NIO = | 0.9346 THB | 1.0699 NIO = | 1 THB | 2024-01-03 |
| 1 NIO = | 0.9304 THB | 1.0748 NIO = | 1 THB | 2024-01-02 |
| 1 NIO = | 0.9367 THB | 1.0676 NIO = | 1 THB | 2024-01-01 |
| 1 NIO = | 0.9518 THB | 1.0507 NIO = | 1 THB | 2023-12-31 |
| 1 NIO = | 0.9535 THB | 1.0488 NIO = | 1 THB | 2023-12-30 |
| 1 NIO = | 0.9354 THB | 1.0691 NIO = | 1 THB | 2023-12-29 |
| 1 NIO = | 0.9378 THB | 1.0663 NIO = | 1 THB | 2023-12-28 |
| 1 NIO = | 0.9371 THB | 1.0672 NIO = | 1 THB | 2023-12-27 |
| 1 NIO = | 0.943 THB | 1.0605 NIO = | 1 THB | 2023-12-26 |
| 1 NIO = | 0.9435 THB | 1.0599 NIO = | 1 THB | 2023-12-25 |
| 1 NIO = | 0.9457 THB | 1.0574 NIO = | 1 THB | 2023-12-24 |
| 1 NIO = | 0.9457 THB | 1.0574 NIO = | 1 THB | 2023-12-23 |
| 1 NIO = | 0.9475 THB | 1.0554 NIO = | 1 THB | 2023-12-22 |
| 1 NIO = | 0.9548 THB | 1.0473 NIO = | 1 THB | 2023-12-21 |
| 1 NIO = | 0.9576 THB | 1.0443 NIO = | 1 THB | 2023-12-20 |
| 1 NIO = | 0.9518 THB | 1.0506 NIO = | 1 THB | 2023-12-19 |
| 1 NIO = | 0.951 THB | 1.0516 NIO = | 1 THB | 2023-12-18 |
| 1 NIO = | 0.948 THB | 1.0549 NIO = | 1 THB | 2023-12-17 |
| 1 NIO = | 0.948 THB | 1.0549 NIO = | 1 THB | 2023-12-16 |
| 1 NIO = | 0.9565 THB | 1.0455 NIO = | 1 THB | 2023-12-15 |
| 1 NIO = | 0.9669 THB | 1.0342 NIO = | 1 THB | 2023-12-14 |
| 1 NIO = | 0.977 THB | 1.0236 NIO = | 1 THB | 2023-12-13 |
| 1 NIO = | 0.9741 THB | 1.0266 NIO = | 1 THB | 2023-12-12 |
| 1 NIO = | 0.9737 THB | 1.027 NIO = | 1 THB | 2023-12-11 |
| 1 NIO = | 0.9735 THB | 1.0272 NIO = | 1 THB | 2023-12-10 |
| 1 NIO = | 0.9735 THB | 1.0272 NIO = | 1 THB | 2023-12-09 |
| 1 NIO = | 0.9672 THB | 1.034 NIO = | 1 THB | 2023-12-08 |
| 1 NIO = | 0.9609 THB | 1.0407 NIO = | 1 THB | 2023-12-07 |
| 1 NIO = | 0.9569 THB | 1.045 NIO = | 1 THB | 2023-12-06 |
| 1 NIO = | 0.9625 THB | 1.0389 NIO = | 1 THB | 2023-12-05 |
| 1 NIO = | 0.9526 THB | 1.0498 NIO = | 1 THB | 2023-12-04 |
| 1 NIO = | 0.9526 THB | 1.0498 NIO = | 1 THB | 2023-12-03 |
| 1 NIO = | 0.9485 THB | 1.0543 NIO = | 1 THB | 2023-12-02 |
| 1 NIO = | 0.9589 THB | 1.0429 NIO = | 1 THB | 2023-12-01 |
| 1 NIO = | 0.9617 THB | 1.0398 NIO = | 1 THB | 2023-11-30 |
| 1 NIO = | 0.952 THB | 1.0504 NIO = | 1 THB | 2023-11-29 |
| 1 NIO = | 0.9495 THB | 1.0532 NIO = | 1 THB | 2023-11-28 |
| 1 NIO = | 0.9621 THB | 1.0394 NIO = | 1 THB | 2023-11-27 |
| 1 NIO = | 0.9701 THB | 1.0309 NIO = | 1 THB | 2023-11-26 |
| 1 NIO = | 0.9623 THB | 1.0391 NIO = | 1 THB | 2023-11-25 |
| 1 NIO = | 0.9677 THB | 1.0334 NIO = | 1 THB | 2023-11-24 |
| 1 NIO = | 0.9631 THB | 1.0383 NIO = | 1 THB | 2023-11-23 |
| 1 NIO = | 0.96 THB | 1.0417 NIO = | 1 THB | 2023-11-22 |
| 1 NIO = | 0.9652 THB | 1.0361 NIO = | 1 THB | 2023-11-21 |
| 1 NIO = | 0.9619 THB | 1.0396 NIO = | 1 THB | 2023-11-20 |
| 1 NIO = | 0.9718 THB | 1.029 NIO = | 1 THB | 2023-11-19 |
| 1 NIO = | 0.9718 THB | 1.029 NIO = | 1 THB | 2023-11-18 |
| 1 NIO = | 0.9569 THB | 1.0451 NIO = | 1 THB | 2023-11-17 |
| 1 NIO = | 0.9671 THB | 1.034 NIO = | 1 THB | 2023-11-16 |
| 1 NIO = | 0.9837 THB | 1.0166 NIO = | 1 THB | 2023-11-15 |
| 1 NIO = | 0.9867 THB | 1.0135 NIO = | 1 THB | 2023-11-14 |
| 1 NIO = | 0.9836 THB | 1.0167 NIO = | 1 THB | 2023-11-13 |
| 1 NIO = | 0.9975 THB | 1.0025 NIO = | 1 THB | 2023-11-12 |
| 1 NIO = | 0.9975 THB | 1.0025 NIO = | 1 THB | 2023-11-11 |
| 1 NIO = | 0.9788 THB | 1.0217 NIO = | 1 THB | 2023-11-10 |
| 1 NIO = | 0.9758 THB | 1.0248 NIO = | 1 THB | 2023-11-09 |
| 1 NIO = | 0.9717 THB | 1.0291 NIO = | 1 THB | 2023-11-08 |
| 1 NIO = | 0.9679 THB | 1.0331 NIO = | 1 THB | 2023-11-07 |
| 1 NIO = | 0.977 THB | 1.0236 NIO = | 1 THB | 2023-11-06 |
| 1 NIO = | 0.9803 THB | 1.0201 NIO = | 1 THB | 2023-11-05 |
| 1 NIO = | 0.9803 THB | 1.0201 NIO = | 1 THB | 2023-11-04 |
| 1 NIO = | 0.9744 THB | 1.0262 NIO = | 1 THB | 2023-11-03 |
| 1 NIO = | 0.9865 THB | 1.0137 NIO = | 1 THB | 2023-11-02 |
| 1 NIO = | 0.9884 THB | 1.0118 NIO = | 1 THB | 2023-11-01 |
| 1 NIO = | 0.9851 THB | 1.0151 NIO = | 1 THB | 2023-10-31 |
| 1 NIO = | 0.9831 THB | 1.0172 NIO = | 1 THB | 2023-10-30 |
| 1 NIO = | 0.989 THB | 1.0112 NIO = | 1 THB | 2023-10-29 |
| 1 NIO = | 0.989 THB | 1.0112 NIO = | 1 THB | 2023-10-28 |
| 1 NIO = | 0.9914 THB | 1.0087 NIO = | 1 THB | 2023-10-27 |
| 1 NIO = | 0.9896 THB | 1.0105 NIO = | 1 THB | 2023-10-26 |
| 1 NIO = | 0.9867 THB | 1.0134 NIO = | 1 THB | 2023-10-25 |
| 1 NIO = | 0.9975 THB | 1.0025 NIO = | 1 THB | 2023-10-24 |
| 1 NIO = | 0.9983 THB | 1.0017 NIO = | 1 THB | 2023-10-23 |
| 1 NIO = | 0.9989 THB | 1.0011 NIO = | 1 THB | 2023-10-22 |
| 1 NIO = | 0.9989 THB | 1.0011 NIO = | 1 THB | 2023-10-21 |
| 1 NIO = | 0.9993 THB | 1.0007 NIO = | 1 THB | 2023-10-20 |
| 1 NIO = | 0.9931 THB | 1.0069 NIO = | 1 THB | 2023-10-19 |
| 1 NIO = | 0.994 THB | 1.006 NIO = | 1 THB | 2023-10-18 |
| 1 NIO = | 0.9913 THB | 1.0088 NIO = | 1 THB | 2023-10-17 |
| 1 NIO = | 0.9922 THB | 1.0079 NIO = | 1 THB | 2023-10-16 |
| 1 NIO = | 0.9916 THB | 1.0084 NIO = | 1 THB | 2023-10-15 |
| 1 NIO = | 0.9916 THB | 1.0084 NIO = | 1 THB | 2023-10-14 |
| 1 NIO = | 0.9896 THB | 1.0105 NIO = | 1 THB | 2023-10-13 |
| 1 NIO = | 0.9921 THB | 1.008 NIO = | 1 THB | 2023-10-12 |
| 1 NIO = | 0.9987 THB | 1.0013 NIO = | 1 THB | 2023-10-11 |
| 1 NIO = | 1.0085 THB | 0.9916 NIO = | 1 THB | 2023-10-10 |
| 1 NIO = | 1.016 THB | 0.9842 NIO = | 1 THB | 2023-10-09 |
| 1 NIO = | 1.0141 THB | 0.9861 NIO = | 1 THB | 2023-10-08 |
| 1 NIO = | 1.0141 THB | 0.9861 NIO = | 1 THB | 2023-10-07 |
| 1 NIO = | 1.0142 THB | 0.986 NIO = | 1 THB | 2023-10-06 |
| 1 NIO = | 1.0114 THB | 0.9887 NIO = | 1 THB | 2023-10-05 |
| 1 NIO = | 1.0126 THB | 0.9875 NIO = | 1 THB | 2023-10-04 |
| 1 NIO = | 1.0059 THB | 0.9941 NIO = | 1 THB | 2023-10-03 |
| 1 NIO = | 1.005 THB | 0.995 NIO = | 1 THB | 2023-10-02 |
| 1 NIO = | 1.0051 THB | 0.9949 NIO = | 1 THB | 2023-10-01 |
| 1 NIO = | 1.0051 THB | 0.9949 NIO = | 1 THB | 2023-09-30 |
| 1 NIO = | 0.9974 THB | 1.0026 NIO = | 1 THB | 2023-09-29 |
| 1 NIO = | 1.0006 THB | 0.9994 NIO = | 1 THB | 2023-09-28 |
| 1 NIO = | 0.9949 THB | 1.0051 NIO = | 1 THB | 2023-09-27 |
| 1 NIO = | 0.989 THB | 1.0112 NIO = | 1 THB | 2023-09-26 |
| 1 NIO = | 0.9888 THB | 1.0113 NIO = | 1 THB | 2023-09-25 |
| 1 NIO = | 0.9865 THB | 1.0137 NIO = | 1 THB | 2023-09-24 |
| 1 NIO = | 0.9865 THB | 1.0137 NIO = | 1 THB | 2023-09-23 |
| 1 NIO = | 0.9876 THB | 1.0126 NIO = | 1 THB | 2023-09-22 |
| 1 NIO = | 0.9818 THB | 1.0186 NIO = | 1 THB | 2023-09-21 |
| 1 NIO = | 0.9895 THB | 1.0106 NIO = | 1 THB | 2023-09-20 |
| 1 NIO = | 0.9812 THB | 1.0192 NIO = | 1 THB | 2023-09-19 |
| 1 NIO = | 0.976 THB | 1.0245 NIO = | 1 THB | 2023-09-18 |
| 1 NIO = | 0.9768 THB | 1.0237 NIO = | 1 THB | 2023-09-17 |
| 1 NIO = | 0.9768 THB | 1.0237 NIO = | 1 THB | 2023-09-16 |
| 1 NIO = | 0.9683 THB | 1.0327 NIO = | 1 THB | 2023-09-15 |
| 1 NIO = | 0.9784 THB | 1.0221 NIO = | 1 THB | 2023-09-14 |
| 1 NIO = | 0.9801 THB | 1.0203 NIO = | 1 THB | 2023-09-13 |
| 1 NIO = | 0.9738 THB | 1.0269 NIO = | 1 THB | 2023-09-12 |
| 1 NIO = | 0.9709 THB | 1.03 NIO = | 1 THB | 2023-09-11 |
| 1 NIO = | 0.9791 THB | 1.0214 NIO = | 1 THB | 2023-09-10 |
| 1 NIO = | 0.9781 THB | 1.0224 NIO = | 1 THB | 2023-09-09 |
| 1 NIO = | 0.9728 THB | 1.028 NIO = | 1 THB | 2023-09-08 |
| 1 NIO = | 0.9716 THB | 1.0293 NIO = | 1 THB | 2023-09-07 |
| 1 NIO = | 0.9711 THB | 1.0298 NIO = | 1 THB | 2023-09-06 |
| 1 NIO = | 0.9671 THB | 1.034 NIO = | 1 THB | 2023-09-05 |
| 1 NIO = | 0.9569 THB | 1.045 NIO = | 1 THB | 2023-09-04 |
| 1 NIO = | 0.9619 THB | 1.0396 NIO = | 1 THB | 2023-09-03 |
| 1 NIO = | 0.9619 THB | 1.0396 NIO = | 1 THB | 2023-09-02 |
| 1 NIO = | 0.9547 THB | 1.0474 NIO = | 1 THB | 2023-09-01 |
| 1 NIO = | 0.9605 THB | 1.0411 NIO = | 1 THB | 2023-08-31 |
| 1 NIO = | 0.9651 THB | 1.0361 NIO = | 1 THB | 2023-08-30 |
| 1 NIO = | 0.9626 THB | 1.0388 NIO = | 1 THB | 2023-08-29 |
| 1 NIO = | 0.9639 THB | 1.0375 NIO = | 1 THB | 2023-08-28 |
| 1 NIO = | 0.9603 THB | 1.0414 NIO = | 1 THB | 2023-08-27 |
| 1 NIO = | 0.9603 THB | 1.0414 NIO = | 1 THB | 2023-08-26 |
| 1 NIO = | 0.9555 THB | 1.0465 NIO = | 1 THB | 2023-08-25 |
| 1 NIO = | 0.9559 THB | 1.0462 NIO = | 1 THB | 2023-08-24 |
| 1 NIO = | 0.9549 THB | 1.0472 NIO = | 1 THB | 2023-08-23 |
| 1 NIO = | 0.9576 THB | 1.0442 NIO = | 1 THB | 2023-08-22 |
| 1 NIO = | 0.9648 THB | 1.0365 NIO = | 1 THB | 2023-08-21 |
| 1 NIO = | 0.9749 THB | 1.0258 NIO = | 1 THB | 2023-08-20 |
| 1 NIO = | 0.9729 THB | 1.0278 NIO = | 1 THB | 2023-08-19 |
| 1 NIO = | 0.9693 THB | 1.0317 NIO = | 1 THB | 2023-08-18 |
| 1 NIO = | 0.9658 THB | 1.0354 NIO = | 1 THB | 2023-08-17 |
| 1 NIO = | 0.9673 THB | 1.0338 NIO = | 1 THB | 2023-08-16 |
| 1 NIO = | 0.9614 THB | 1.0402 NIO = | 1 THB | 2023-08-15 |
| 1 NIO = | 0.9562 THB | 1.0458 NIO = | 1 THB | 2023-08-14 |
| 1 NIO = | 0.9561 THB | 1.046 NIO = | 1 THB | 2023-08-13 |
| 1 NIO = | 0.9561 THB | 1.046 NIO = | 1 THB | 2023-08-12 |
| 1 NIO = | 0.9555 THB | 1.0466 NIO = | 1 THB | 2023-08-11 |
| 1 NIO = | 0.959 THB | 1.0427 NIO = | 1 THB | 2023-08-10 |
| 1 NIO = | 0.9551 THB | 1.047 NIO = | 1 THB | 2023-08-09 |
| 1 NIO = | 0.9571 THB | 1.0448 NIO = | 1 THB | 2023-08-08 |
| 1 NIO = | 0.9579 THB | 1.044 NIO = | 1 THB | 2023-08-07 |
| 1 NIO = | 0.9551 THB | 1.0471 NIO = | 1 THB | 2023-08-06 |
| 1 NIO = | 0.9551 THB | 1.0471 NIO = | 1 THB | 2023-08-05 |
| 1 NIO = | 0.9526 THB | 1.0498 NIO = | 1 THB | 2023-08-04 |
| 1 NIO = | 0.9434 THB | 1.06 NIO = | 1 THB | 2023-08-03 |
| 1 NIO = | 0.9368 THB | 1.0675 NIO = | 1 THB | 2023-08-02 |
| 1 NIO = | 0.9321 THB | 1.0729 NIO = | 1 THB | 2023-08-01 |
| 1 NIO = | 0.9368 THB | 1.0675 NIO = | 1 THB | 2023-07-31 |
| 1 NIO = | 0.9309 THB | 1.0742 NIO = | 1 THB | 2023-07-30 |
| 1 NIO = | 0.9309 THB | 1.0742 NIO = | 1 THB | 2023-07-29 |
| 1 NIO = | 0.9283 THB | 1.0773 NIO = | 1 THB | 2023-07-28 |
| 1 NIO = | 0.9321 THB | 1.0728 NIO = | 1 THB | 2023-07-27 |
| 1 NIO = | 0.9367 THB | 1.0676 NIO = | 1 THB | 2023-07-26 |
| 1 NIO = | 0.9414 THB | 1.0622 NIO = | 1 THB | 2023-07-25 |
| 1 NIO = | 0.938 THB | 1.0661 NIO = | 1 THB | 2023-07-24 |
| 1 NIO = | 0.9415 THB | 1.0621 NIO = | 1 THB | 2023-07-23 |
| 1 NIO = | 0.9415 THB | 1.0621 NIO = | 1 THB | 2023-07-22 |
| 1 NIO = | 0.9361 THB | 1.0682 NIO = | 1 THB | 2023-07-21 |
| 1 NIO = | 0.9301 THB | 1.0752 NIO = | 1 THB | 2023-07-20 |
| 1 NIO = | 0.9282 THB | 1.0774 NIO = | 1 THB | 2023-07-19 |
| 1 NIO = | 0.938 THB | 1.0661 NIO = | 1 THB | 2023-07-18 |
| 1 NIO = | 0.9464 THB | 1.0566 NIO = | 1 THB | 2023-07-17 |
| 1 NIO = | 0.9488 THB | 1.0539 NIO = | 1 THB | 2023-07-16 |
| 1 NIO = | 0.9488 THB | 1.0539 NIO = | 1 THB | 2023-07-15 |
| 1 NIO = | 0.9511 THB | 1.0514 NIO = | 1 THB | 2023-07-14 |
| 1 NIO = | 0.9558 THB | 1.0462 NIO = | 1 THB | 2023-07-13 |
| 1 NIO = | 0.9558 THB | 1.0462 NIO = | 1 THB | 2023-07-12 |
| 1 NIO = | 0.9563 THB | 1.0456 NIO = | 1 THB | 2023-07-11 |
| 1 NIO = | 0.9671 THB | 1.034 NIO = | 1 THB | 2023-07-10 |
| 1 NIO = | 0.9683 THB | 1.0327 NIO = | 1 THB | 2023-07-09 |
| 1 NIO = | 0.9683 THB | 1.0327 NIO = | 1 THB | 2023-07-08 |
| 1 NIO = | 0.9646 THB | 1.0367 NIO = | 1 THB | 2023-07-07 |
| 1 NIO = | 0.9554 THB | 1.0467 NIO = | 1 THB | 2023-07-06 |
| 1 NIO = | 0.9532 THB | 1.0491 NIO = | 1 THB | 2023-07-05 |
| 1 NIO = | 0.9553 THB | 1.0468 NIO = | 1 THB | 2023-07-04 |
| 1 NIO = | 0.9675 THB | 1.0336 NIO = | 1 THB | 2023-07-03 |
| 1 NIO = | 0.9643 THB | 1.037 NIO = | 1 THB | 2023-07-02 |
| 1 NIO = | 0.9643 THB | 1.037 NIO = | 1 THB | 2023-07-01 |
| 1 NIO = | 0.9647 THB | 1.0366 NIO = | 1 THB | 2023-06-30 |
| 1 NIO = | 0.97 THB | 1.0309 NIO = | 1 THB | 2023-06-29 |
| 1 NIO = | 0.9741 THB | 1.0266 NIO = | 1 THB | 2023-06-28 |
| 1 NIO = | 0.9649 THB | 1.0364 NIO = | 1 THB | 2023-06-27 |
| 1 NIO = | 0.9655 THB | 1.0358 NIO = | 1 THB | 2023-06-26 |
| 1 NIO = | 0.9698 THB | 1.0312 NIO = | 1 THB | 2023-06-25 |
| 1 NIO = | 0.9584 THB | 1.0434 NIO = | 1 THB | 2023-06-23 |
| 1 NIO = | 0.9646 THB | 1.0367 NIO = | 1 THB | 2023-06-22 |
| 1 NIO = | 0.9519 THB | 1.0505 NIO = | 1 THB | 2023-06-21 |
| 1 NIO = | 0.9499 THB | 1.0527 NIO = | 1 THB | 2023-06-20 |
| 1 NIO = | 0.9504 THB | 1.0521 NIO = | 1 THB | 2023-06-19 |
| 1 NIO = | 0.9495 THB | 1.0532 NIO = | 1 THB | 2023-06-18 |
| 1 NIO = | 0.9457 THB | 1.0574 NIO = | 1 THB | 2023-06-17 |
| 1 NIO = | 0.9543 THB | 1.0478 NIO = | 1 THB | 2023-06-16 |
| 1 NIO = | 0.9558 THB | 1.0463 NIO = | 1 THB | 2023-06-15 |
| 1 NIO = | 0.9471 THB | 1.0558 NIO = | 1 THB | 2023-06-14 |
| 1 NIO = | 0.9436 THB | 1.0598 NIO = | 1 THB | 2023-06-13 |
| 1 NIO = | 0.9447 THB | 1.0586 NIO = | 1 THB | 2023-06-12 |
| 1 NIO = | 0.9462 THB | 1.0568 NIO = | 1 THB | 2023-06-11 |
| 1 NIO = | 0.9462 THB | 1.0568 NIO = | 1 THB | 2023-06-10 |
| 1 NIO = | 0.9472 THB | 1.0557 NIO = | 1 THB | 2023-06-09 |
| 1 NIO = | 0.9509 THB | 1.0516 NIO = | 1 THB | 2023-06-08 |
| 1 NIO = | 0.9494 THB | 1.0533 NIO = | 1 THB | 2023-06-07 |
| 1 NIO = | 0.9535 THB | 1.0488 NIO = | 1 THB | 2023-06-06 |
| 1 NIO = | 0.9473 THB | 1.0557 NIO = | 1 THB | 2023-06-05 |
| 1 NIO = | 0.9478 THB | 1.055 NIO = | 1 THB | 2023-06-04 |
| 1 NIO = | 0.9518 THB | 1.0506 NIO = | 1 THB | 2023-06-03 |
| 1 NIO = | 0.9491 THB | 1.0537 NIO = | 1 THB | 2023-06-02 |
| 1 NIO = | 0.9538 THB | 1.0484 NIO = | 1 THB | 2023-06-01 |
| 1 NIO = | 0.9515 THB | 1.0509 NIO = | 1 THB | 2023-05-31 |
| 1 NIO = | 0.9495 THB | 1.0532 NIO = | 1 THB | 2023-05-30 |
| 1 NIO = | 0.948 THB | 1.0548 NIO = | 1 THB | 2023-05-29 |
| 1 NIO = | 0.9514 THB | 1.0511 NIO = | 1 THB | 2023-05-28 |
| 1 NIO = | 0.9514 THB | 1.0511 NIO = | 1 THB | 2023-05-27 |
| 1 NIO = | 0.9521 THB | 1.0503 NIO = | 1 THB | 2023-05-26 |
| 1 NIO = | 0.9498 THB | 1.0528 NIO = | 1 THB | 2023-05-25 |
| 1 NIO = | 0.9472 THB | 1.0558 NIO = | 1 THB | 2023-05-24 |
| 1 NIO = | 0.9445 THB | 1.0588 NIO = | 1 THB | 2023-05-23 |
| 1 NIO = | 0.9401 THB | 1.0637 NIO = | 1 THB | 2023-05-22 |
| 1 NIO = | 0.9409 THB | 1.0629 NIO = | 1 THB | 2023-05-21 |
| 1 NIO = | 0.9385 THB | 1.0655 NIO = | 1 THB | 2023-05-20 |
| 1 NIO = | 0.9429 THB | 1.0605 NIO = | 1 THB | 2023-05-19 |
| 1 NIO = | 0.9367 THB | 1.0676 NIO = | 1 THB | 2023-05-18 |
| 1 NIO = | 0.932 THB | 1.0729 NIO = | 1 THB | 2023-05-17 |
| 1 NIO = | 0.9265 THB | 1.0794 NIO = | 1 THB | 2023-05-16 |
| 1 NIO = | 0.9294 THB | 1.076 NIO = | 1 THB | 2023-05-15 |
| 1 NIO = | 0.9303 THB | 1.0749 NIO = | 1 THB | 2023-05-14 |
| 1 NIO = | 0.9251 THB | 1.0809 NIO = | 1 THB | 2023-05-13 |
| 1 NIO = | 0.9263 THB | 1.0796 NIO = | 1 THB | 2023-05-12 |
| 1 NIO = | 0.9201 THB | 1.0868 NIO = | 1 THB | 2023-05-11 |
| 1 NIO = | 0.9212 THB | 1.0855 NIO = | 1 THB | 2023-05-10 |
| 1 NIO = | 0.9253 THB | 1.0807 NIO = | 1 THB | 2023-05-09 |
| 1 NIO = | 0.9267 THB | 1.0791 NIO = | 1 THB | 2023-05-08 |
| 1 NIO = | 0.9226 THB | 1.0839 NIO = | 1 THB | 2023-05-07 |
| 1 NIO = | 0.9226 THB | 1.0839 NIO = | 1 THB | 2023-05-06 |
| 1 NIO = | 0.9257 THB | 1.0802 NIO = | 1 THB | 2023-05-05 |
| 1 NIO = | 0.9264 THB | 1.0794 NIO = | 1 THB | 2023-05-04 |
| 1 NIO = | 0.9332 THB | 1.0716 NIO = | 1 THB | 2023-05-03 |
| 1 NIO = | 0.936 THB | 1.0684 NIO = | 1 THB | 2023-05-02 |
| 1 NIO = | 0.946 THB | 1.0571 NIO = | 1 THB | 2023-05-01 |
| 1 NIO = | 0.9461 THB | 1.057 NIO = | 1 THB | 2023-04-30 |
| 1 NIO = | 0.9298 THB | 1.0755 NIO = | 1 THB | 2023-04-29 |
| 1 NIO = | 0.9332 THB | 1.0715 NIO = | 1 THB | 2023-04-28 |
| 1 NIO = | 0.9335 THB | 1.0712 NIO = | 1 THB | 2023-04-27 |
| 1 NIO = | 0.9395 THB | 1.0644 NIO = | 1 THB | 2023-04-26 |
| 1 NIO = | 0.9408 THB | 1.063 NIO = | 1 THB | 2023-04-25 |
| 1 NIO = | 0.9427 THB | 1.0607 NIO = | 1 THB | 2023-04-24 |