Last Year History for NIO/SVC
NIO |
SVC |
NIO |
SVC |
Date |
1 NIO = |
0.2377 SVC |
4.2062 NIO = |
1 SVC |
2024-03-29 |
1 NIO = |
0.2377 SVC |
4.2068 NIO = |
1 SVC |
2024-03-28 |
1 NIO = |
0.2377 SVC |
4.2063 NIO = |
1 SVC |
2024-03-27 |
1 NIO = |
0.2378 SVC |
4.2058 NIO = |
1 SVC |
2024-03-26 |
1 NIO = |
0.2377 SVC |
4.2067 NIO = |
1 SVC |
2024-03-25 |
1 NIO = |
0.2377 SVC |
4.2065 NIO = |
1 SVC |
2024-03-24 |
1 NIO = |
0.2377 SVC |
4.2065 NIO = |
1 SVC |
2024-03-23 |
1 NIO = |
0.2378 SVC |
4.2058 NIO = |
1 SVC |
2024-03-22 |
1 NIO = |
0.2377 SVC |
4.2071 NIO = |
1 SVC |
2024-03-21 |
1 NIO = |
0.2378 SVC |
4.2054 NIO = |
1 SVC |
2024-03-20 |
1 NIO = |
0.2377 SVC |
4.2065 NIO = |
1 SVC |
2024-03-19 |
1 NIO = |
0.2378 SVC |
4.2058 NIO = |
1 SVC |
2024-03-18 |
1 NIO = |
0.2378 SVC |
4.2058 NIO = |
1 SVC |
2024-03-17 |
1 NIO = |
0.2378 SVC |
4.2058 NIO = |
1 SVC |
2024-03-16 |
1 NIO = |
0.2391 SVC |
4.1822 NIO = |
1 SVC |
2024-03-15 |
1 NIO = |
0.2378 SVC |
4.2061 NIO = |
1 SVC |
2024-03-14 |
1 NIO = |
0.2378 SVC |
4.206 NIO = |
1 SVC |
2024-03-13 |
1 NIO = |
0.2377 SVC |
4.2068 NIO = |
1 SVC |
2024-03-12 |
1 NIO = |
0.2378 SVC |
4.2057 NIO = |
1 SVC |
2024-03-11 |
1 NIO = |
0.2378 SVC |
4.2057 NIO = |
1 SVC |
2024-03-10 |
1 NIO = |
0.2378 SVC |
4.2057 NIO = |
1 SVC |
2024-03-09 |
1 NIO = |
0.2366 SVC |
4.2266 NIO = |
1 SVC |
2024-03-08 |
1 NIO = |
0.2377 SVC |
4.2066 NIO = |
1 SVC |
2024-03-07 |
1 NIO = |
0.2378 SVC |
4.2058 NIO = |
1 SVC |
2024-03-06 |
1 NIO = |
0.2377 SVC |
4.2068 NIO = |
1 SVC |
2024-03-05 |
1 NIO = |
0.2377 SVC |
4.2066 NIO = |
1 SVC |
2024-03-04 |
1 NIO = |
0.2377 SVC |
4.2066 NIO = |
1 SVC |
2024-03-03 |
1 NIO = |
0.2377 SVC |
4.2066 NIO = |
1 SVC |
2024-03-02 |
1 NIO = |
0.2377 SVC |
4.2068 NIO = |
1 SVC |
2024-03-01 |
1 NIO = |
0.2377 SVC |
4.2066 NIO = |
1 SVC |
2024-02-29 |
1 NIO = |
0.2377 SVC |
4.2063 NIO = |
1 SVC |
2024-02-28 |
1 NIO = |
0.2377 SVC |
4.2064 NIO = |
1 SVC |
2024-02-27 |
1 NIO = |
0.2377 SVC |
4.2063 NIO = |
1 SVC |
2024-02-26 |
1 NIO = |
0.2377 SVC |
4.2063 NIO = |
1 SVC |
2024-02-25 |
1 NIO = |
0.2377 SVC |
4.2063 NIO = |
1 SVC |
2024-02-24 |
1 NIO = |
0.2377 SVC |
4.2063 NIO = |
1 SVC |
2024-02-23 |
1 NIO = |
0.2377 SVC |
4.2067 NIO = |
1 SVC |
2024-02-22 |
1 NIO = |
0.2378 SVC |
4.2057 NIO = |
1 SVC |
2024-02-21 |
1 NIO = |
0.2377 SVC |
4.2068 NIO = |
1 SVC |
2024-02-20 |
1 NIO = |
0.2377 SVC |
4.2063 NIO = |
1 SVC |
2024-02-19 |
1 NIO = |
0.2377 SVC |
4.2063 NIO = |
1 SVC |
2024-02-18 |
1 NIO = |
0.2382 SVC |
4.1986 NIO = |
1 SVC |
2024-02-17 |
1 NIO = |
0.2378 SVC |
4.2058 NIO = |
1 SVC |
2024-02-16 |
1 NIO = |
0.2378 SVC |
4.206 NIO = |
1 SVC |
2024-02-15 |
1 NIO = |
0.2377 SVC |
4.2063 NIO = |
1 SVC |
2024-02-14 |
1 NIO = |
0.2362 SVC |
4.2329 NIO = |
1 SVC |
2024-02-13 |
1 NIO = |
0.2364 SVC |
4.2301 NIO = |
1 SVC |
2024-02-12 |
1 NIO = |
0.2362 SVC |
4.2336 NIO = |
1 SVC |
2024-02-11 |
1 NIO = |
0.2375 SVC |
4.2099 NIO = |
1 SVC |
2024-02-10 |
1 NIO = |
0.2398 SVC |
4.1695 NIO = |
1 SVC |
2024-02-09 |
1 NIO = |
0.2388 SVC |
4.1872 NIO = |
1 SVC |
2024-02-08 |
1 NIO = |
0.2403 SVC |
4.1613 NIO = |
1 SVC |
2024-02-07 |
1 NIO = |
0.2382 SVC |
4.1977 NIO = |
1 SVC |
2024-02-06 |
1 NIO = |
0.2355 SVC |
4.2463 NIO = |
1 SVC |
2024-02-05 |
1 NIO = |
0.2361 SVC |
4.2349 NIO = |
1 SVC |
2024-02-04 |
1 NIO = |
0.2405 SVC |
4.1588 NIO = |
1 SVC |
2024-02-03 |
1 NIO = |
0.2402 SVC |
4.1634 NIO = |
1 SVC |
2024-02-02 |
1 NIO = |
0.2382 SVC |
4.1975 NIO = |
1 SVC |
2024-02-01 |
1 NIO = |
0.2392 SVC |
4.1811 NIO = |
1 SVC |
2024-01-31 |
1 NIO = |
0.2402 SVC |
4.1627 NIO = |
1 SVC |
2024-01-30 |
1 NIO = |
0.2381 SVC |
4.2003 NIO = |
1 SVC |
2024-01-29 |
1 NIO = |
0.2385 SVC |
4.1923 NIO = |
1 SVC |
2024-01-28 |
1 NIO = |
0.2401 SVC |
4.1647 NIO = |
1 SVC |
2024-01-27 |
1 NIO = |
0.2378 SVC |
4.2059 NIO = |
1 SVC |
2024-01-26 |
1 NIO = |
0.2392 SVC |
4.1806 NIO = |
1 SVC |
2024-01-25 |
1 NIO = |
0.2385 SVC |
4.1929 NIO = |
1 SVC |
2024-01-24 |
1 NIO = |
0.2388 SVC |
4.1877 NIO = |
1 SVC |
2024-01-23 |
1 NIO = |
0.2387 SVC |
4.19 NIO = |
1 SVC |
2024-01-22 |
1 NIO = |
0.239 SVC |
4.1848 NIO = |
1 SVC |
2024-01-21 |
1 NIO = |
0.2371 SVC |
4.217 NIO = |
1 SVC |
2024-01-20 |
1 NIO = |
0.2357 SVC |
4.2421 NIO = |
1 SVC |
2024-01-19 |
1 NIO = |
0.239 SVC |
4.1834 NIO = |
1 SVC |
2024-01-18 |
1 NIO = |
0.2376 SVC |
4.2091 NIO = |
1 SVC |
2024-01-17 |
1 NIO = |
0.237 SVC |
4.2193 NIO = |
1 SVC |
2024-01-16 |
1 NIO = |
0.237 SVC |
4.2194 NIO = |
1 SVC |
2024-01-15 |
1 NIO = |
0.2374 SVC |
4.2119 NIO = |
1 SVC |
2024-01-14 |
1 NIO = |
0.2393 SVC |
4.1785 NIO = |
1 SVC |
2024-01-13 |
1 NIO = |
0.2397 SVC |
4.1717 NIO = |
1 SVC |
2024-01-12 |
1 NIO = |
0.2399 SVC |
4.1689 NIO = |
1 SVC |
2024-01-11 |
1 NIO = |
0.2387 SVC |
4.1893 NIO = |
1 SVC |
2024-01-10 |
1 NIO = |
0.2386 SVC |
4.1915 NIO = |
1 SVC |
2024-01-09 |
1 NIO = |
0.2394 SVC |
4.1769 NIO = |
1 SVC |
2024-01-08 |
1 NIO = |
0.2399 SVC |
4.168 NIO = |
1 SVC |
2024-01-07 |
1 NIO = |
0.2411 SVC |
4.1473 NIO = |
1 SVC |
2024-01-06 |
1 NIO = |
0.2389 SVC |
4.186 NIO = |
1 SVC |
2024-01-05 |
1 NIO = |
0.2389 SVC |
4.185 NIO = |
1 SVC |
2024-01-04 |
1 NIO = |
0.2389 SVC |
4.1865 NIO = |
1 SVC |
2024-01-03 |
1 NIO = |
0.2376 SVC |
4.2079 NIO = |
1 SVC |
2024-01-02 |
1 NIO = |
0.2369 SVC |
4.2209 NIO = |
1 SVC |
2024-01-01 |
1 NIO = |
0.2397 SVC |
4.172 NIO = |
1 SVC |
2023-12-31 |
1 NIO = |
0.2375 SVC |
4.2098 NIO = |
1 SVC |
2023-12-30 |
1 NIO = |
0.2384 SVC |
4.194 NIO = |
1 SVC |
2023-12-29 |
1 NIO = |
0.2404 SVC |
4.1596 NIO = |
1 SVC |
2023-12-28 |
1 NIO = |
0.2386 SVC |
4.1918 NIO = |
1 SVC |
2023-12-27 |
1 NIO = |
0.2382 SVC |
4.1976 NIO = |
1 SVC |
2023-12-26 |
1 NIO = |
0.2385 SVC |
4.1934 NIO = |
1 SVC |
2023-12-25 |
1 NIO = |
0.237 SVC |
4.2202 NIO = |
1 SVC |
2023-12-24 |
1 NIO = |
0.2385 SVC |
4.1937 NIO = |
1 SVC |
2023-12-23 |
1 NIO = |
0.2396 SVC |
4.1728 NIO = |
1 SVC |
2023-12-22 |
1 NIO = |
0.2397 SVC |
4.1725 NIO = |
1 SVC |
2023-12-21 |
1 NIO = |
0.2401 SVC |
4.1642 NIO = |
1 SVC |
2023-12-20 |
1 NIO = |
0.238 SVC |
4.2017 NIO = |
1 SVC |
2023-12-19 |
1 NIO = |
0.2375 SVC |
4.2105 NIO = |
1 SVC |
2023-12-18 |
1 NIO = |
0.2367 SVC |
4.2252 NIO = |
1 SVC |
2023-12-17 |
1 NIO = |
0.238 SVC |
4.2023 NIO = |
1 SVC |
2023-12-16 |
1 NIO = |
0.2402 SVC |
4.1627 NIO = |
1 SVC |
2023-12-15 |
1 NIO = |
0.241 SVC |
4.1486 NIO = |
1 SVC |
2023-12-14 |
1 NIO = |
0.2406 SVC |
4.1562 NIO = |
1 SVC |
2023-12-13 |
1 NIO = |
0.2399 SVC |
4.1683 NIO = |
1 SVC |
2023-12-12 |
1 NIO = |
0.2388 SVC |
4.1877 NIO = |
1 SVC |
2023-12-11 |
1 NIO = |
0.2377 SVC |
4.2067 NIO = |
1 SVC |
2023-12-10 |
1 NIO = |
0.2387 SVC |
4.1898 NIO = |
1 SVC |
2023-12-09 |
1 NIO = |
0.2394 SVC |
4.1776 NIO = |
1 SVC |
2023-12-08 |
1 NIO = |
0.2389 SVC |
4.1862 NIO = |
1 SVC |
2023-12-07 |
1 NIO = |
0.2388 SVC |
4.1883 NIO = |
1 SVC |
2023-12-06 |
1 NIO = |
0.2384 SVC |
4.1945 NIO = |
1 SVC |
2023-12-05 |
1 NIO = |
0.2385 SVC |
4.1921 NIO = |
1 SVC |
2023-12-04 |
1 NIO = |
0.239 SVC |
4.1847 NIO = |
1 SVC |
2023-12-03 |
1 NIO = |
0.238 SVC |
4.2012 NIO = |
1 SVC |
2023-12-02 |
1 NIO = |
0.238 SVC |
4.2012 NIO = |
1 SVC |
2023-12-01 |
1 NIO = |
0.239 SVC |
4.1846 NIO = |
1 SVC |
2023-11-30 |
1 NIO = |
0.2396 SVC |
4.1733 NIO = |
1 SVC |
2023-11-29 |
1 NIO = |
0.2371 SVC |
4.2169 NIO = |
1 SVC |
2023-11-28 |
1 NIO = |
0.2391 SVC |
4.1818 NIO = |
1 SVC |
2023-11-27 |
1 NIO = |
0.2408 SVC |
4.1535 NIO = |
1 SVC |
2023-11-26 |
1 NIO = |
0.2377 SVC |
4.2071 NIO = |
1 SVC |
2023-11-25 |
1 NIO = |
0.2393 SVC |
4.1787 NIO = |
1 SVC |
2023-11-24 |
1 NIO = |
0.2388 SVC |
4.187 NIO = |
1 SVC |
2023-11-23 |
1 NIO = |
0.2396 SVC |
4.1731 NIO = |
1 SVC |
2023-11-22 |
1 NIO = |
0.239 SVC |
4.1833 NIO = |
1 SVC |
2023-11-21 |
1 NIO = |
0.2402 SVC |
4.1635 NIO = |
1 SVC |
2023-11-20 |
1 NIO = |
0.2403 SVC |
4.1621 NIO = |
1 SVC |
2023-11-19 |
1 NIO = |
0.2394 SVC |
4.1767 NIO = |
1 SVC |
2023-11-18 |
1 NIO = |
0.2393 SVC |
4.1791 NIO = |
1 SVC |
2023-11-17 |
1 NIO = |
0.2398 SVC |
4.1694 NIO = |
1 SVC |
2023-11-16 |
1 NIO = |
0.2425 SVC |
4.1235 NIO = |
1 SVC |
2023-11-15 |
1 NIO = |
0.2393 SVC |
4.1787 NIO = |
1 SVC |
2023-11-14 |
1 NIO = |
0.2393 SVC |
4.1792 NIO = |
1 SVC |
2023-11-13 |
1 NIO = |
0.2407 SVC |
4.155 NIO = |
1 SVC |
2023-11-12 |
1 NIO = |
0.239 SVC |
4.1842 NIO = |
1 SVC |
2023-11-11 |
1 NIO = |
0.2374 SVC |
4.2125 NIO = |
1 SVC |
2023-11-10 |
1 NIO = |
0.2394 SVC |
4.1778 NIO = |
1 SVC |
2023-11-09 |
1 NIO = |
0.239 SVC |
4.1846 NIO = |
1 SVC |
2023-11-08 |
1 NIO = |
0.235 SVC |
4.2548 NIO = |
1 SVC |
2023-11-07 |
1 NIO = |
0.2377 SVC |
4.2065 NIO = |
1 SVC |
2023-11-06 |
1 NIO = |
0.241 SVC |
4.149 NIO = |
1 SVC |
2023-11-05 |
1 NIO = |
0.241 SVC |
4.1491 NIO = |
1 SVC |
2023-11-04 |
1 NIO = |
0.2397 SVC |
4.1712 NIO = |
1 SVC |
2023-11-03 |
1 NIO = |
0.2394 SVC |
4.1778 NIO = |
1 SVC |
2023-11-02 |
1 NIO = |
0.2381 SVC |
4.2 NIO = |
1 SVC |
2023-11-01 |
1 NIO = |
0.2395 SVC |
4.1754 NIO = |
1 SVC |
2023-10-31 |
1 NIO = |
0.2391 SVC |
4.1828 NIO = |
1 SVC |
2023-10-30 |
1 NIO = |
0.2396 SVC |
4.1736 NIO = |
1 SVC |
2023-10-29 |
1 NIO = |
0.2391 SVC |
4.1829 NIO = |
1 SVC |
2023-10-28 |
1 NIO = |
0.2394 SVC |
4.177 NIO = |
1 SVC |
2023-10-27 |
1 NIO = |
0.24 SVC |
4.1659 NIO = |
1 SVC |
2023-10-26 |
1 NIO = |
0.2404 SVC |
4.1603 NIO = |
1 SVC |
2023-10-25 |
1 NIO = |
0.24 SVC |
4.1673 NIO = |
1 SVC |
2023-10-24 |
1 NIO = |
0.2398 SVC |
4.1708 NIO = |
1 SVC |
2023-10-23 |
1 NIO = |
0.2395 SVC |
4.1747 NIO = |
1 SVC |
2023-10-22 |
1 NIO = |
0.2396 SVC |
4.1741 NIO = |
1 SVC |
2023-10-21 |
1 NIO = |
0.2398 SVC |
4.1704 NIO = |
1 SVC |
2023-10-20 |
1 NIO = |
0.2391 SVC |
4.1832 NIO = |
1 SVC |
2023-10-19 |
1 NIO = |
0.2397 SVC |
4.172 NIO = |
1 SVC |
2023-10-18 |
1 NIO = |
0.2369 SVC |
4.2214 NIO = |
1 SVC |
2023-10-17 |
1 NIO = |
0.2374 SVC |
4.2116 NIO = |
1 SVC |
2023-10-16 |
1 NIO = |
0.2388 SVC |
4.1878 NIO = |
1 SVC |
2023-10-15 |
1 NIO = |
0.2392 SVC |
4.181 NIO = |
1 SVC |
2023-10-14 |
1 NIO = |
0.2377 SVC |
4.2069 NIO = |
1 SVC |
2023-10-13 |
1 NIO = |
0.2397 SVC |
4.1712 NIO = |
1 SVC |
2023-10-12 |
1 NIO = |
0.239 SVC |
4.1835 NIO = |
1 SVC |
2023-10-11 |
1 NIO = |
0.2396 SVC |
4.1731 NIO = |
1 SVC |
2023-10-10 |
1 NIO = |
0.239 SVC |
4.1836 NIO = |
1 SVC |
2023-10-09 |
1 NIO = |
0.2402 SVC |
4.1624 NIO = |
1 SVC |
2023-10-08 |
1 NIO = |
0.2402 SVC |
4.164 NIO = |
1 SVC |
2023-10-07 |
1 NIO = |
0.2393 SVC |
4.1788 NIO = |
1 SVC |
2023-10-06 |
1 NIO = |
0.2395 SVC |
4.1752 NIO = |
1 SVC |
2023-10-05 |
1 NIO = |
0.2393 SVC |
4.1795 NIO = |
1 SVC |
2023-10-04 |
1 NIO = |
0.2378 SVC |
4.2045 NIO = |
1 SVC |
2023-10-03 |
1 NIO = |
0.2383 SVC |
4.1959 NIO = |
1 SVC |
2023-10-02 |
1 NIO = |
0.2383 SVC |
4.1959 NIO = |
1 SVC |
2023-10-01 |
1 NIO = |
0.2386 SVC |
4.1904 NIO = |
1 SVC |
2023-09-30 |
1 NIO = |
0.2397 SVC |
4.1716 NIO = |
1 SVC |
2023-09-29 |
1 NIO = |
0.238 SVC |
4.2012 NIO = |
1 SVC |
2023-09-28 |
1 NIO = |
0.2373 SVC |
4.214 NIO = |
1 SVC |
2023-09-27 |
1 NIO = |
0.2346 SVC |
4.2621 NIO = |
1 SVC |
2023-09-26 |
1 NIO = |
0.2362 SVC |
4.2339 NIO = |
1 SVC |
2023-09-25 |
1 NIO = |
0.2397 SVC |
4.1726 NIO = |
1 SVC |
2023-09-24 |
1 NIO = |
0.2398 SVC |
4.1698 NIO = |
1 SVC |
2023-09-23 |
1 NIO = |
0.2389 SVC |
4.1853 NIO = |
1 SVC |
2023-09-22 |
1 NIO = |
0.2366 SVC |
4.2271 NIO = |
1 SVC |
2023-09-21 |
1 NIO = |
0.237 SVC |
4.2188 NIO = |
1 SVC |
2023-09-20 |
1 NIO = |
0.2385 SVC |
4.1935 NIO = |
1 SVC |
2023-09-19 |
1 NIO = |
0.2383 SVC |
4.1959 NIO = |
1 SVC |
2023-09-18 |
1 NIO = |
0.239 SVC |
4.1839 NIO = |
1 SVC |
2023-09-17 |
1 NIO = |
0.2394 SVC |
4.1765 NIO = |
1 SVC |
2023-09-16 |
1 NIO = |
0.2396 SVC |
4.1739 NIO = |
1 SVC |
2023-09-15 |
1 NIO = |
0.2381 SVC |
4.1991 NIO = |
1 SVC |
2023-09-14 |
1 NIO = |
0.2396 SVC |
4.1737 NIO = |
1 SVC |
2023-09-13 |
1 NIO = |
0.2394 SVC |
4.1766 NIO = |
1 SVC |
2023-09-12 |
1 NIO = |
0.2395 SVC |
4.1755 NIO = |
1 SVC |
2023-09-11 |
1 NIO = |
0.2398 SVC |
4.1699 NIO = |
1 SVC |
2023-09-10 |
1 NIO = |
0.2399 SVC |
4.168 NIO = |
1 SVC |
2023-09-09 |
1 NIO = |
0.2399 SVC |
4.1691 NIO = |
1 SVC |
2023-09-08 |
1 NIO = |
0.2382 SVC |
4.1975 NIO = |
1 SVC |
2023-09-07 |
1 NIO = |
0.2397 SVC |
4.1724 NIO = |
1 SVC |
2023-09-06 |
1 NIO = |
0.2388 SVC |
4.188 NIO = |
1 SVC |
2023-09-05 |
1 NIO = |
0.2375 SVC |
4.2108 NIO = |
1 SVC |
2023-09-04 |
1 NIO = |
0.2381 SVC |
4.1998 NIO = |
1 SVC |
2023-09-03 |
1 NIO = |
0.2382 SVC |
4.1973 NIO = |
1 SVC |
2023-09-02 |
1 NIO = |
0.2383 SVC |
4.1961 NIO = |
1 SVC |
2023-09-01 |
1 NIO = |
0.2403 SVC |
4.1618 NIO = |
1 SVC |
2023-08-31 |
1 NIO = |
0.2394 SVC |
4.1768 NIO = |
1 SVC |
2023-08-30 |
1 NIO = |
0.2373 SVC |
4.2146 NIO = |
1 SVC |
2023-08-29 |
1 NIO = |
0.237 SVC |
4.2187 NIO = |
1 SVC |
2023-08-28 |
1 NIO = |
0.2402 SVC |
4.163 NIO = |
1 SVC |
2023-08-27 |
1 NIO = |
0.2392 SVC |
4.1807 NIO = |
1 SVC |
2023-08-26 |
1 NIO = |
0.2382 SVC |
4.198 NIO = |
1 SVC |
2023-08-25 |
1 NIO = |
0.238 SVC |
4.2017 NIO = |
1 SVC |
2023-08-24 |
1 NIO = |
0.239 SVC |
4.1838 NIO = |
1 SVC |
2023-08-23 |
1 NIO = |
0.2392 SVC |
4.181 NIO = |
1 SVC |
2023-08-22 |
1 NIO = |
0.2395 SVC |
4.1758 NIO = |
1 SVC |
2023-08-21 |
1 NIO = |
0.2405 SVC |
4.1585 NIO = |
1 SVC |
2023-08-20 |
1 NIO = |
0.2396 SVC |
4.1743 NIO = |
1 SVC |
2023-08-19 |
1 NIO = |
0.2389 SVC |
4.1865 NIO = |
1 SVC |
2023-08-18 |
1 NIO = |
0.2387 SVC |
4.1899 NIO = |
1 SVC |
2023-08-17 |
1 NIO = |
0.2417 SVC |
4.1373 NIO = |
1 SVC |
2023-08-16 |
1 NIO = |
0.2406 SVC |
4.1566 NIO = |
1 SVC |
2023-08-15 |
1 NIO = |
0.2402 SVC |
4.164 NIO = |
1 SVC |
2023-08-14 |
1 NIO = |
0.2408 SVC |
4.1525 NIO = |
1 SVC |
2023-08-13 |
1 NIO = |
0.2359 SVC |
4.2387 NIO = |
1 SVC |
2023-08-12 |
1 NIO = |
0.2378 SVC |
4.2049 NIO = |
1 SVC |
2023-08-11 |
1 NIO = |
0.2399 SVC |
4.1686 NIO = |
1 SVC |
2023-08-10 |
1 NIO = |
0.2394 SVC |
4.177 NIO = |
1 SVC |
2023-08-09 |
1 NIO = |
0.2397 SVC |
4.1715 NIO = |
1 SVC |
2023-08-08 |
1 NIO = |
0.2407 SVC |
4.1542 NIO = |
1 SVC |
2023-08-07 |
1 NIO = |
0.2413 SVC |
4.1448 NIO = |
1 SVC |
2023-08-06 |
1 NIO = |
0.2398 SVC |
4.1707 NIO = |
1 SVC |
2023-08-05 |
1 NIO = |
0.2389 SVC |
4.1853 NIO = |
1 SVC |
2023-08-04 |
1 NIO = |
0.2383 SVC |
4.1964 NIO = |
1 SVC |
2023-08-03 |
1 NIO = |
0.2377 SVC |
4.2071 NIO = |
1 SVC |
2023-08-02 |
1 NIO = |
0.2381 SVC |
4.2002 NIO = |
1 SVC |
2023-08-01 |
1 NIO = |
0.2394 SVC |
4.1767 NIO = |
1 SVC |
2023-07-31 |
1 NIO = |
0.2398 SVC |
4.1705 NIO = |
1 SVC |
2023-07-30 |
1 NIO = |
0.2408 SVC |
4.1531 NIO = |
1 SVC |
2023-07-29 |
1 NIO = |
0.2365 SVC |
4.2275 NIO = |
1 SVC |
2023-07-28 |
1 NIO = |
0.2395 SVC |
4.175 NIO = |
1 SVC |
2023-07-27 |
1 NIO = |
0.2384 SVC |
4.1941 NIO = |
1 SVC |
2023-07-26 |
1 NIO = |
0.2379 SVC |
4.2034 NIO = |
1 SVC |
2023-07-25 |
1 NIO = |
0.2374 SVC |
4.2122 NIO = |
1 SVC |
2023-07-24 |
1 NIO = |
0.2373 SVC |
4.2137 NIO = |
1 SVC |
2023-07-23 |
1 NIO = |
0.239 SVC |
4.1841 NIO = |
1 SVC |
2023-07-22 |
1 NIO = |
0.2379 SVC |
4.2036 NIO = |
1 SVC |
2023-07-21 |
1 NIO = |
0.2382 SVC |
4.1973 NIO = |
1 SVC |
2023-07-20 |
1 NIO = |
0.2348 SVC |
4.2589 NIO = |
1 SVC |
2023-07-19 |
1 NIO = |
0.2397 SVC |
4.1727 NIO = |
1 SVC |
2023-07-18 |
1 NIO = |
0.2395 SVC |
4.1749 NIO = |
1 SVC |
2023-07-17 |
1 NIO = |
0.2418 SVC |
4.1358 NIO = |
1 SVC |
2023-07-16 |
1 NIO = |
0.2395 SVC |
4.1758 NIO = |
1 SVC |
2023-07-15 |
1 NIO = |
0.2394 SVC |
4.1766 NIO = |
1 SVC |
2023-07-14 |
1 NIO = |
0.2424 SVC |
4.1261 NIO = |
1 SVC |
2023-07-13 |
1 NIO = |
0.239 SVC |
4.1845 NIO = |
1 SVC |
2023-07-12 |
1 NIO = |
0.2403 SVC |
4.1611 NIO = |
1 SVC |
2023-07-11 |
1 NIO = |
0.2408 SVC |
4.152 NIO = |
1 SVC |
2023-07-10 |
1 NIO = |
0.2406 SVC |
4.1565 NIO = |
1 SVC |
2023-07-09 |
1 NIO = |
0.2415 SVC |
4.1402 NIO = |
1 SVC |
2023-07-08 |
1 NIO = |
0.2398 SVC |
4.1701 NIO = |
1 SVC |
2023-07-07 |
1 NIO = |
0.2377 SVC |
4.2068 NIO = |
1 SVC |
2023-07-06 |
1 NIO = |
0.2389 SVC |
4.1855 NIO = |
1 SVC |
2023-07-05 |
1 NIO = |
0.2396 SVC |
4.174 NIO = |
1 SVC |
2023-07-04 |
1 NIO = |
0.2402 SVC |
4.1625 NIO = |
1 SVC |
2023-07-03 |
1 NIO = |
0.2395 SVC |
4.1751 NIO = |
1 SVC |
2023-07-02 |
1 NIO = |
0.2387 SVC |
4.1895 NIO = |
1 SVC |
2023-07-01 |
1 NIO = |
0.2385 SVC |
4.1929 NIO = |
1 SVC |
2023-06-30 |
1 NIO = |
0.2382 SVC |
4.1981 NIO = |
1 SVC |
2023-06-29 |
1 NIO = |
0.2399 SVC |
4.1683 NIO = |
1 SVC |
2023-06-28 |
1 NIO = |
0.2401 SVC |
4.1654 NIO = |
1 SVC |
2023-06-27 |
1 NIO = |
0.2408 SVC |
4.153 NIO = |
1 SVC |
2023-06-26 |
1 NIO = |
0.2403 SVC |
4.1615 NIO = |
1 SVC |
2023-06-25 |
1 NIO = |
0.2379 SVC |
4.2033 NIO = |
1 SVC |
2023-06-23 |
1 NIO = |
0.2385 SVC |
4.1933 NIO = |
1 SVC |
2023-06-22 |
1 NIO = |
0.2395 SVC |
4.175 NIO = |
1 SVC |
2023-06-21 |
1 NIO = |
0.2402 SVC |
4.1634 NIO = |
1 SVC |
2023-06-20 |
1 NIO = |
0.2392 SVC |
4.1802 NIO = |
1 SVC |
2023-06-19 |
1 NIO = |
0.2399 SVC |
4.169 NIO = |
1 SVC |
2023-06-18 |
1 NIO = |
0.2378 SVC |
4.2052 NIO = |
1 SVC |
2023-06-17 |
1 NIO = |
0.2411 SVC |
4.1469 NIO = |
1 SVC |
2023-06-16 |
1 NIO = |
0.2409 SVC |
4.1507 NIO = |
1 SVC |
2023-06-15 |
1 NIO = |
0.2403 SVC |
4.1621 NIO = |
1 SVC |
2023-06-14 |
1 NIO = |
0.2383 SVC |
4.1966 NIO = |
1 SVC |
2023-06-13 |
1 NIO = |
0.2389 SVC |
4.1861 NIO = |
1 SVC |
2023-06-12 |
1 NIO = |
0.2395 SVC |
4.1753 NIO = |
1 SVC |
2023-06-11 |
1 NIO = |
0.2376 SVC |
4.209 NIO = |
1 SVC |
2023-06-10 |
1 NIO = |
0.2379 SVC |
4.2043 NIO = |
1 SVC |
2023-06-09 |
1 NIO = |
0.2399 SVC |
4.1685 NIO = |
1 SVC |
2023-06-08 |
1 NIO = |
0.2419 SVC |
4.1341 NIO = |
1 SVC |
2023-06-07 |
1 NIO = |
0.2407 SVC |
4.1541 NIO = |
1 SVC |
2023-06-06 |
1 NIO = |
0.2375 SVC |
4.2105 NIO = |
1 SVC |
2023-06-05 |
1 NIO = |
0.2382 SVC |
4.1976 NIO = |
1 SVC |
2023-06-04 |
1 NIO = |
0.2392 SVC |
4.1804 NIO = |
1 SVC |
2023-06-03 |
1 NIO = |
0.238 SVC |
4.2011 NIO = |
1 SVC |
2023-06-02 |
1 NIO = |
0.2385 SVC |
4.1927 NIO = |
1 SVC |
2023-06-01 |
1 NIO = |
0.2387 SVC |
4.1894 NIO = |
1 SVC |
2023-05-31 |
1 NIO = |
0.2405 SVC |
4.1574 NIO = |
1 SVC |
2023-05-30 |
1 NIO = |
0.2386 SVC |
4.1916 NIO = |
1 SVC |
2023-05-29 |
1 NIO = |
0.2395 SVC |
4.1754 NIO = |
1 SVC |
2023-05-28 |
1 NIO = |
0.2392 SVC |
4.1811 NIO = |
1 SVC |
2023-05-27 |
1 NIO = |
0.2406 SVC |
4.156 NIO = |
1 SVC |
2023-05-26 |
1 NIO = |
0.2413 SVC |
4.1436 NIO = |
1 SVC |
2023-05-25 |
1 NIO = |
0.2386 SVC |
4.1907 NIO = |
1 SVC |
2023-05-24 |
1 NIO = |
0.2389 SVC |
4.1853 NIO = |
1 SVC |
2023-05-23 |
1 NIO = |
0.238 SVC |
4.202 NIO = |
1 SVC |
2023-05-22 |
1 NIO = |
0.2398 SVC |
4.17 NIO = |
1 SVC |
2023-05-21 |
1 NIO = |
0.2341 SVC |
4.2716 NIO = |
1 SVC |
2023-05-20 |
1 NIO = |
0.2397 SVC |
4.1717 NIO = |
1 SVC |
2023-05-19 |
1 NIO = |
0.2376 SVC |
4.2081 NIO = |
1 SVC |
2023-05-18 |
1 NIO = |
0.2384 SVC |
4.194 NIO = |
1 SVC |
2023-05-17 |
1 NIO = |
0.2368 SVC |
4.2228 NIO = |
1 SVC |
2023-05-16 |
1 NIO = |
0.2355 SVC |
4.2469 NIO = |
1 SVC |
2023-05-15 |
1 NIO = |
0.2355 SVC |
4.2469 NIO = |
1 SVC |
2023-05-14 |
1 NIO = |
0.239 SVC |
4.1849 NIO = |
1 SVC |
2023-05-13 |
1 NIO = |
0.2412 SVC |
4.1464 NIO = |
1 SVC |
2023-05-12 |
1 NIO = |
0.2404 SVC |
4.159 NIO = |
1 SVC |
2023-05-11 |
1 NIO = |
0.2404 SVC |
4.1604 NIO = |
1 SVC |
2023-05-10 |
1 NIO = |
0.2394 SVC |
4.1774 NIO = |
1 SVC |
2023-05-09 |
1 NIO = |
0.2396 SVC |
4.1742 NIO = |
1 SVC |
2023-05-08 |
1 NIO = |
0.2396 SVC |
4.1742 NIO = |
1 SVC |
2023-05-07 |
1 NIO = |
0.2411 SVC |
4.1485 NIO = |
1 SVC |
2023-05-06 |
1 NIO = |
0.2384 SVC |
4.1947 NIO = |
1 SVC |
2023-05-05 |
1 NIO = |
0.2372 SVC |
4.215 NIO = |
1 SVC |
2023-05-04 |
1 NIO = |
0.2379 SVC |
4.2043 NIO = |
1 SVC |
2023-05-03 |
1 NIO = |
0.2371 SVC |
4.218 NIO = |
1 SVC |
2023-05-02 |
1 NIO = |
0.2397 SVC |
4.1715 NIO = |
1 SVC |
2023-05-01 |
1 NIO = |
0.2397 SVC |
4.1715 NIO = |
1 SVC |
2023-04-30 |
1 NIO = |
0.2404 SVC |
4.1601 NIO = |
1 SVC |
2023-04-29 |
1 NIO = |
0.2398 SVC |
4.1702 NIO = |
1 SVC |
2023-04-28 |
1 NIO = |
0.2383 SVC |
4.196 NIO = |
1 SVC |
2023-04-27 |
1 NIO = |
0.2372 SVC |
4.2165 NIO = |
1 SVC |
2023-04-26 |
1 NIO = |
0.2398 SVC |
4.171 NIO = |
1 SVC |
2023-04-25 |
1 NIO = |
0.2399 SVC |
4.1676 NIO = |
1 SVC |
2023-04-24 |
1 NIO = |
0.2399 SVC |
4.1676 NIO = |
1 SVC |
2023-04-23 |
1 NIO = |
0.2388 SVC |
4.1881 NIO = |
1 SVC |
2023-04-22 |
1 NIO = |
0.2399 SVC |
4.1683 NIO = |
1 SVC |
2023-04-21 |
1 NIO = |
0.2395 SVC |
4.1761 NIO = |
1 SVC |
2023-04-20 |
1 NIO = |
0.239 SVC |
4.1843 NIO = |
1 SVC |
2023-04-19 |
1 NIO = |
0.2412 SVC |
4.1462 NIO = |
1 SVC |
2023-04-18 |
1 NIO = |
0.2416 SVC |
4.1395 NIO = |
1 SVC |
2023-04-17 |
1 NIO = |
0.2416 SVC |
4.1395 NIO = |
1 SVC |
2023-04-16 |
1 NIO = |
0.2419 SVC |
4.134 NIO = |
1 SVC |
2023-04-15 |
1 NIO = |
0.2399 SVC |
4.1682 NIO = |
1 SVC |
2023-04-14 |
1 NIO = |
0.2378 SVC |
4.2057 NIO = |
1 SVC |
2023-04-13 |
1 NIO = |
0.2386 SVC |
4.1919 NIO = |
1 SVC |
2023-04-12 |
1 NIO = |
0.2384 SVC |
4.1942 NIO = |
1 SVC |
2023-04-11 |
1 NIO = |
0.241 SVC |
4.1492 NIO = |
1 SVC |
2023-04-10 |
1 NIO = |
0.241 SVC |
4.1492 NIO = |
1 SVC |
2023-04-09 |
1 NIO = |
0.237 SVC |
4.2193 NIO = |
1 SVC |
2023-04-08 |
1 NIO = |
0.2365 SVC |
4.2277 NIO = |
1 SVC |
2023-04-07 |
1 NIO = |
0.2408 SVC |
4.153 NIO = |
1 SVC |
2023-04-06 |
1 NIO = |
0.2393 SVC |
4.1791 NIO = |
1 SVC |
2023-04-05 |
1 NIO = |
0.2407 SVC |
4.1544 NIO = |
1 SVC |
2023-04-04 |
1 NIO = |
0.2407 SVC |
4.1542 NIO = |
1 SVC |
2023-04-03 |
1 NIO = |
0.2407 SVC |
4.1542 NIO = |
1 SVC |
2023-04-02 |
1 NIO = |
0.24 SVC |
4.1663 NIO = |
1 SVC |
2023-04-01 |
1 NIO = |
0.2418 SVC |
4.1349 NIO = |
1 SVC |
2023-03-31 |
1 NIO = |
0.2403 SVC |
4.1619 NIO = |
1 SVC |
2023-03-30 |